• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.525.50525.6025.50-3.511,127-0.03%
2024/11/21525.60525.4525.60011,0550.00%
2024/11/201525.221.325.3525.2013.710,8760.13%
2024/11/19225.356025.2725.45-5810,859-0.53%
2024/11/1858.825.200.625.3025.2058.210,8630.54%
2024/11/1510425.20125.3025.2010310,7880.96% 大買/鉅額交易
2024/11/14105.125.29225.3025.25103.110,9260.94% 大買/鉅額交易
2024/11/130.225.307525.6025.45-74.810,982-0.68%
2024/11/1228.525.365225.5025.35-23.511,299-0.21%
2024/11/116.325.24425.4525.502.312,5810.02%
2024/11/0830.225.4567.325.5525.55-37.112,938-0.29%
2024/11/0750.225.15112.125.3525.35-61.913,334-0.46% 大賣/
2024/11/0661.525.3547.125.4125.3514.513,6120.11%
2024/11/05025.350.125.3525.45-0.113,7990.00%
2024/11/041.125.2100.0025.351.114,1460.01%
2024/11/01167.125.1000.0025.15167.114,6171.14% 大買/鉅額交易
2024/10/30525.302225.4025.45-1714,647-0.12%
2024/10/2918.925.2600.0025.3518.915,0560.13%
2024/10/280.125.5500.0025.550.115,0630.00%
2024/10/253125.5500.0025.453115,1440.20%
2024/10/2414.125.4940.225.5825.60-26.115,362-0.17%
2024/10/2352.525.5600.0025.5552.515,4910.34%
2024/10/220.125.73525.9726.00-4.915,529-0.03%
2024/10/2112.525.7500.0025.7512.515,7460.08%
2024/10/18025.9528.525.9926.00-28.516,069-0.18%
2024/10/170.125.6100.0025.650.116,2430.00%
2024/10/16425.67225.6525.55216,5220.01%
2024/10/150.125.7144.325.9326.05-44.316,678-0.27%
2024/10/140.225.50125.5925.65-0.816,5400.00%
2024/10/11125.50125.3525.35016,5780.00%
2024/10/09125.31225.3025.30-116,752-0.01%
2024/10/087.125.35125.3525.306.116,8550.04%
2024/10/073.225.46225.6025.651.216,9580.01%
2024/10/046.125.390.325.5525.505.817,0820.03%
2024/10/011525.5200.0025.601517,1850.09%
2024/09/30026.00525.9725.70-517,361-0.03%
2024/09/273.125.9512.526.0825.80-9.417,480-0.05%
2024/09/26225.95326.1526.00-117,525-0.01%
2024/09/254.326.004.826.0226.00-0.517,4650.00%
2024/09/241.325.9225.125.9726.00-23.817,510-0.14%
2024/09/231.125.951425.9426.00-12.917,670-0.07%
2024/09/203.825.7610.725.8225.80-6.917,811-0.04%
2024/09/19025.451025.6525.80-1018,026-0.06%
2024/09/180.125.451.425.5625.45-1.418,578-0.01%
2024/09/163.225.523.325.5525.50-0.119,1520.00%
2024/09/131.125.51225.5525.55-0.919,7970.00%
2024/09/12125.300.625.3725.600.420,4720.00%
2024/09/11325.42225.4025.30120,5720.00%
2024/09/10425.231125.3625.40-720,775-0.03%
2024/09/0910.224.943.225.2025.257.120,9050.03%
2024/09/0630.125.044.125.2225.502620,8910.12%
2024/09/051424.9515.125.1625.30-120,9510.00%
2024/09/0483.824.800.724.9524.8583.220,9190.40%
2024/09/031125.34425.4125.40720,8290.03%
2024/09/0218.325.371.125.2325.4517.221,0140.08%
2024/08/303.525.33125.4025.502.521,1470.01%
2024/08/297.225.2000.0025.307.221,2680.03%
2024/08/2827.525.350.325.5025.4527.221,6220.13%
2024/08/2712.525.47325.4325.559.523,2360.04%
2024/08/265.125.701225.7425.80-6.923,398-0.03%
2024/08/230.125.77325.7825.70-2.923,708-0.01%
2024/08/220.125.732.125.8025.95-223,902-0.01%
2024/08/2123.625.64625.7025.7517.623,9640.07%
2024/08/200.225.8917.325.9326.00-17.123,946-0.07%
2024/08/192.225.551.225.5625.55124,0880.00%
2024/08/161.125.315.825.5225.55-4.724,269-0.02%
2024/08/153.325.229.225.3625.10-5.824,375-0.02%
2024/08/1423.525.1174.625.2925.30-51.124,601-0.21%
2024/08/13193.325.0712.324.9725.05180.924,3440.74% 大買/鉅額交易
2024/08/1213.827.4130.127.6027.45-16.323,266-0.07%
2024/08/0900.0010827.2027.30-10823,193-0.47% 大賣/鉅額交易
2024/08/082.126.91427.0026.80-1.923,004-0.01%
2024/08/070.227.000.127.2027.100.123,0480.00%
2024/08/06101.226.9530827.1627.00-206.823,792-0.87% 大買/大賣/鉅額交易
2024/08/05208.226.9331.626.6826.40176.623,7170.74% 大買/鉅額交易
2024/08/0211.628.0800.0028.1511.623,5930.05%
2024/08/010.128.30124.728.0528.40-124.623,962-0.52% 大賣/鉅額交易
2024/07/31027.7034.127.6127.75-34.124,598-0.14%
2024/07/301227.391527.4927.40-324,753-0.01%
2024/07/2900.0039.527.5927.75-39.525,268-0.16%
2024/07/26227.25127.7027.30126,0190.00%
2024/07/23127.45527.5727.75-426,305-0.02%
2024/07/2250.627.056427.1827.25-13.426,232-0.05%
2024/07/1973.427.176827.3327.405.426,0040.02%
2024/07/181.227.536.227.4627.60-525,670-0.02%
2024/07/17527.441.427.5327.253.625,4190.01%
2024/07/162.227.36127.4027.451.225,2450.00%
2024/07/15027.601227.6527.65-1225,237-0.05%
2024/07/121.227.456.127.5727.50-4.925,229-0.02%
2024/07/11227.284.327.5727.50-2.325,472-0.01%
2024/07/10027.451.127.4027.15-125,5610.00%
2024/07/093.427.17427.3527.20-0.725,5190.00%
2024/07/08027.401927.4327.50-1925,511-0.07%
2024/07/050.727.2540.827.2927.05-40.125,351-0.16%
2024/07/04626.986.426.9927.10-0.425,1600.00%
2024/07/03126.754.126.8226.90-3.124,998-0.01%
2024/07/02100.326.2810026.4526.450.324,8090.00%
2024/07/01026.4021.326.4026.60-21.224,796-0.09%
2024/06/28526.302126.3126.40-1624,717-0.06%
2024/06/2721.326.051.126.2826.3020.224,5950.08%
2024/06/2623.226.33426.1626.2519.224,6670.08%
2024/06/255626.464.126.6126.3551.924,5890.21%
2024/06/2471.526.18110.726.4026.65-39.124,250-0.16% 大賣/
2024/06/2152.726.165726.4126.45-4.323,725-0.02%
2024/06/205126.156026.3426.35-923,103-0.04%
2024/06/1910025.8586.126.1826.3013.922,6370.06%
2024/06/18125.7534.125.8326.00-33.122,268-0.15%
2024/06/172.125.364.125.4525.65-222,262-0.01%
2024/06/1450.325.301625.4425.5534.322,2020.15%
2024/06/13125.30825.3625.25-722,222-0.03%
2024/06/12625.18125.1525.05522,4830.02%
2024/06/110.525.203025.3025.10-29.522,803-0.13%
2024/06/07125.2545.325.2425.20-44.322,777-0.19%
2024/06/06824.976.424.9724.851.622,6030.01%
2024/06/054.224.753.324.7524.650.922,4740.00%
2024/06/0434.624.48124.3524.4033.622,4170.15%
2024/06/0338.924.8100.0024.7038.922,0570.18%
2024/05/3117.624.9500.0025.0017.621,5850.08%
2024/05/3032.724.8600.0024.7532.719,9570.16%
2024/05/2952.625.06225.2325.0550.619,6280.26%
2024/05/2827.525.4000.0025.5027.519,1730.14%
2024/05/2718.325.405625.4925.55-37.719,159-0.20%
2024/05/241.425.42725.3425.40-5.619,140-0.03%
2024/05/234.625.3767.125.3725.50-62.419,071-0.33%
2024/05/22925.5399.125.5225.60-90.118,774-0.48%
2024/05/21115.525.584.225.4825.55111.218,5540.60% 大買/鉅額交易
2024/05/208.225.7617.225.8625.90-918,209-0.05%
2024/05/173.225.98303.125.9026.00-299.917,797-1.69% 大賣/鉅額交易
2024/05/16318.626.141426.0126.05304.617,4931.74% 大買/鉅額交易
2024/05/153.326.032.226.1126.051.117,0460.01%
2024/05/1412.326.01726.0626.105.316,8170.03%
2024/05/1317.426.0621.226.0426.20-3.816,584-0.02%
2024/05/101125.8692.126.0826.25-8116,251-0.50%
2024/05/0911025.25167.425.1825.15-57.315,318-0.37% 大買/大賣/
2024/05/0835.625.4355.625.4125.55-2015,029-0.13%
2024/05/072025.4731.125.4525.55-11.114,703-0.08%
2024/05/0622.125.3377.225.0625.45-55.214,087-0.39%
2024/05/0374.524.2774.124.3324.250.412,9730.00%
2024/05/02924.1463.824.0824.20-54.812,645-0.43%
2024/04/3083.223.8637.123.9123.654612,0380.38%
2024/04/292.323.2876.123.1723.40-73.811,047-0.67%
2024/04/261222.60222.5822.551010,6080.09%
2024/04/2565.622.605322.6022.5012.610,6070.12%
2024/04/245222.90422.8622.854810,5300.46%
2024/04/2300.005922.9422.95-5910,765-0.55%
2024/04/22222.6522.522.6422.75-20.510,871-0.19%
2024/04/19126.622.444.322.2422.20122.310,7671.14% 大買/鉅額交易
2024/04/183.122.5210122.7522.65-97.910,495-0.93% 大賣/
2024/04/17112.222.37122.4522.45111.210,4221.07% 大買/鉅額交易
2024/04/1627.922.4921.222.5522.406.710,1480.07%
2024/04/150.722.9410.422.9522.95-9.69,885-0.10%
2024/04/12119.723.0515022.9023.00-30.39,824-0.31% 大買/大賣/
2024/04/116.523.077.723.1523.20-1.29,588-0.01%
2024/04/100.123.1600.0023.150.19,5120.00%
2024/04/095.523.08823.1123.20-2.69,512-0.03%
2024/04/082.522.966423.0823.10-61.59,446-0.65%
2024/04/032.223.0410022.8522.85-97.89,417-1.04%
2024/04/02523.09223.2023.2039,3680.03%
2024/04/011.123.19023.1023.201.19,4120.01%
2024/03/292423.09111.323.1523.15-87.39,418-0.93% 大賣/
2024/03/288.422.8652.922.9022.90-44.59,127-0.49%
2024/03/271.223.007.123.0123.00-5.99,025-0.07%
2024/03/26222.9567.123.1323.05-65.19,034-0.72%
2024/03/2510.522.8536.122.8522.90-25.68,974-0.29%
2024/03/225.422.91122.9522.954.48,9530.05%
2024/03/215.322.8626.322.9523.00-218,805-0.24%
2024/03/20128.422.602122.5622.55107.48,6931.23% 大買/鉅額交易
2024/03/1915.622.9115.222.8322.800.48,6110.00%
2024/03/181.523.087.122.9422.95-5.68,441-0.07%
2024/03/156.722.7826.722.9123.00-19.98,256-0.24%
2024/03/1429.322.6514.422.6822.8014.97,8610.19%
2024/03/131.322.0152.222.0022.15-50.97,452-0.68%
2024/03/121.122.00122.0522.050.17,3460.00%
2024/03/1110.122.05222.0722.0087,3520.11%
2024/03/084.121.971421.9322.00-9.97,333-0.13%
2024/03/07221.907.421.8121.85-5.47,168-0.07%
2024/03/0600.00521.7921.80-57,130-0.07%
2024/03/0530.321.7020.721.7221.709.57,9260.12%
2024/03/044.121.7600.0021.754.17,9540.05%
2024/03/012.121.951621.9021.85-13.98,074-0.17%
2024/02/2943.521.90321.8722.0040.58,1800.49%
2024/02/270.121.740.121.7521.8508,0130.00%
2024/02/2626.221.6400.0021.6026.27,9560.33%
2024/02/230.521.7000.0021.750.57,9660.01%
2024/02/224.521.75221.8021.702.58,1480.03%
2024/02/216.121.7600.0021.806.18,1560.07%
2024/02/205.721.813.321.8321.852.48,2560.03%
2024/02/191.221.85221.9021.90-0.98,389-0.01%
2024/02/1615.121.7000.0021.7515.18,6160.17%
2024/02/1510.521.7100.0021.7510.58,6050.12%
2024/02/057.421.8500.0021.757.48,5150.09%
2024/02/02521.867.321.8421.90-2.38,448-0.03%
2024/02/010.121.80121.8521.85-0.98,461-0.01%
2024/01/31121.6000.0021.6018,4310.01%
2024/01/302.321.641121.6521.50-8.78,387-0.10%
2024/01/290.121.72021.7021.750.18,4520.00%
2024/01/26121.50121.6521.6508,4810.00%
2024/01/251.121.3600.0021.401.18,4910.01%
2024/01/24621.361.821.4221.404.28,4660.05%
2024/01/2321.521.251421.2521.357.58,4850.09%
2024/01/223.721.290.421.3321.253.38,5920.04%
2024/01/1923.521.1200.0021.2023.58,5700.27%
2024/01/1810.121.151.221.1621.108.98,6090.10%
2024/01/1729.121.21921.1921.0520.18,6420.23%
2024/01/1612.721.53321.5521.459.78,3940.12%
2024/01/155.421.981.221.9921.854.18,2380.05%
2024/01/120.822.06422.0622.00-3.28,368-0.04%
2024/01/1110522.10122.1522.101048,4231.23% 大買/鉅額交易
2024/01/101.221.96122.0021.950.18,3920.00%
2024/01/092.221.99422.0521.95-1.88,369-0.02%
2024/01/080.522.123.122.1822.20-2.68,386-0.03%
2024/01/055.322.043.122.0522.052.38,3900.03%
2024/01/043.122.03122.0522.002.18,5240.02%
2024/01/03161.522.1400.0022.00161.58,7631.84% 大買/鉅額交易
2024/01/02022.250.222.3022.35-0.28,7340.00%
2023/12/293.122.271.322.2622.351.88,7850.02%
2023/12/283.122.281.122.3422.401.99,0470.02%
2023/12/274.122.151122.2522.25-6.99,000-0.08%
2023/12/251.121.92121.9521.950.18,9790.00%
2023/12/2200.00021.8521.9009,0440.00%
2023/12/21121.7514.321.8721.85-13.39,195-0.15%
2023/12/205.922.020.222.1021.905.79,1490.06%
2023/12/192.322.151322.1622.20-10.79,049-0.12%
2023/12/1800.000.122.3022.35-0.19,1850.00%
2023/12/1522.322.3927.522.3022.25-5.29,172-0.06%
2023/12/143.122.3828.722.3922.40-25.69,009-0.28%
2023/12/130.522.1400.0022.200.58,8290.01%
2023/12/123.122.18822.2422.20-4.98,996-0.05%
2023/12/11222.10622.1822.20-49,087-0.04%
2023/12/0800.000.122.0022.10-0.19,0910.00%
2023/12/07522.10022.0022.0059,1260.05%
2023/12/0600.0056.622.1022.15-56.69,160-0.62%
2023/12/0529.921.812.121.8622.0027.89,0920.31%
2023/12/044.421.9545.522.0021.90-41.19,084-0.45%
2023/12/01103.122.006.121.9321.95979,1451.06% 大買/
2023/11/3000.00107.722.1922.25-107.79,118-1.18% 大賣/鉅額交易
2023/11/295022.0512.122.1522.05388,2980.46%
2023/11/282.222.0264.422.0922.10-62.38,178-0.76%
2023/11/2765.521.8913.321.9621.8552.38,4880.62%
2023/11/240.121.75121.7521.90-0.98,357-0.01%
2023/11/230.221.792.321.7321.80-2.18,388-0.02%
2023/11/2220.321.70221.6721.8018.38,3630.22%
2023/11/2100.004.321.7621.85-4.38,432-0.05%
2023/11/2050.921.5052.921.5921.60-28,468-0.02%
2023/11/173021.5082.421.6221.60-52.48,529-0.61%
2023/11/162121.352.421.4421.5018.78,4130.22%
2023/11/150.321.2255.721.2921.45-55.48,316-0.67%
2023/11/140.420.95121.0021.00-0.68,166-0.01%
2023/11/130.120.901.320.9520.95-1.28,343-0.01%
2023/11/101.120.8100.0020.901.18,5590.01%
2023/11/094.120.68120.8020.753.18,7010.04%
2023/11/085.420.80120.9020.854.48,8210.05%
2023/11/07020.900.220.9020.90-0.18,8500.00%
2023/11/060.921.000.421.0020.950.58,9590.01%
2023/11/030.320.75520.7020.85-4.78,904-0.05%
2023/11/02120.65020.5520.6018,9630.01%
2023/11/010.220.40120.3520.40-0.88,986-0.01%
2023/10/3125.220.3600.0020.3025.29,0860.28%
2023/10/302.120.331.120.3320.3019,2130.01%
2023/10/271.120.46120.4520.450.19,2100.00%
2023/10/264.720.31120.3020.253.79,3210.04%
2023/10/2518.620.381.720.5020.4016.99,2650.18%
2023/10/24920.4500.0020.4099,2300.10%
2023/10/231.620.49220.5020.50-0.49,2310.00%
2023/10/2010.820.5000.0020.5010.89,2090.12%
2023/10/191.220.7100.0020.751.29,1040.01%
2023/10/18420.79720.8620.80-39,079-0.03%
2023/10/17820.920.120.9520.9589,0860.09%
2023/10/161.220.962.121.0021.00-0.99,076-0.01%
2023/10/131.421.060.121.1020.951.29,0800.01%
2023/10/12221.1224.121.0921.20-22.19,112-0.24%
2023/10/110.120.821.520.8921.00-1.39,086-0.01%
2023/10/0600.000.120.4120.55-0.18,8980.00%
2023/10/054.220.3600.0020.304.28,9340.05%
2023/10/0421.720.28220.4520.2019.78,9200.22%
2023/10/0326.620.5000.0020.4526.68,7070.31%
2023/10/021.120.600.120.6020.550.98,8170.01%
2023/09/28720.5600.0020.5079,1480.08%
2023/09/2726.220.55220.6020.5024.29,1720.26%
2023/09/2639.620.613.720.7520.5535.89,1540.39%
2023/09/255.820.763.120.7520.752.79,0200.03%
2023/09/22920.671.120.7420.707.99,1640.09%
2023/09/2121.120.6900.0020.6021.19,2040.23%
2023/09/205.920.86520.8620.900.99,0680.01%
2023/09/195.120.911.520.9620.853.59,0710.04%
2023/09/187.520.921620.9220.95-8.59,082-0.09%
2023/09/1510.321.08121.1021.009.39,1410.10%
2023/09/142.321.1112.221.0821.20-9.99,011-0.11%
2023/09/131.520.83420.9020.90-2.58,930-0.03%
2023/09/121.620.771.320.7220.900.39,0690.00%
2023/09/113.620.69520.7120.75-1.49,029-0.01%
2023/09/08420.510.320.6020.553.78,9940.04%
2023/09/077.220.507.520.5520.50-0.49,0700.00%
2023/09/0611.420.554.120.6520.507.39,0380.08%
2023/09/054.820.7400.0020.654.89,0040.05%
2023/09/045.620.710.120.7020.705.59,0020.06%
2023/09/011.220.660.220.7520.6019,0500.01%
2023/08/3116.320.61920.7320.507.39,0700.08%
2023/08/304.420.8800.0020.854.48,6200.05%
2023/08/299.420.7200.0020.709.48,7410.11%
2023/08/284.320.690.120.8520.804.28,7570.05%
2023/08/2515.120.631.720.6420.6013.49,9830.13%
2023/08/241520.712.820.6820.7012.210,0880.12%
2023/08/2311.320.840.520.9520.8010.810,0500.11%
2023/08/224.120.94220.9520.902.110,0470.02%
2023/08/2140.820.863720.8820.903.810,1080.04%
2023/08/189.420.8700.0020.809.410,1190.09%
2023/08/1716.720.8700.0020.8516.710,1460.16%
2023/08/1643.421.67121.7021.6042.410,0180.42%
2023/08/155.522.0100.0021.905.59,9450.06%
2023/08/1422.422.2010.422.1522.15129,9490.12%
2023/08/113.122.32622.4022.30-2.910,042-0.03%
2023/08/100.522.451422.3322.30-13.610,069-0.13%
2023/08/0900.0051.622.2322.30-51.610,027-0.51%
2023/08/083.222.1500.0022.103.210,0340.03%
2023/08/07622.28422.3322.2529,9910.02%
2023/08/040.322.283.322.2822.25-310,055-0.03%
2023/08/026.322.221822.2222.15-11.710,028-0.12%
2023/08/01222.38102.222.4022.55-100.29,979-1.00% 大賣/
2023/07/31222.251022.3322.25-89,921-0.08%
2023/07/287.422.20522.2422.202.49,8980.02%
2023/07/2700.00922.2522.30-99,934-0.09%
2023/07/2600.00622.2022.20-610,146-0.06%
2023/07/250.522.051322.0622.10-12.511,061-0.11%
2023/07/244.421.9400.0021.904.411,0600.04%
2023/07/21122.150.822.2522.100.211,0920.00%
2023/07/200.722.25522.2022.25-4.311,086-0.04%
2023/07/197.122.0700.0022.107.111,0390.06%
2023/07/18322.153.222.1522.15-0.211,0210.00%
2023/07/170.122.093422.1622.20-33.911,000-0.31%
2023/07/140.121.90322.0022.05-2.910,992-0.03%
2023/07/1322.421.85121.8521.8521.410,9370.20%
2023/07/1213.621.79521.8021.858.610,9750.08%
2023/07/113.321.5300.0021.803.310,9560.03%
2023/07/106.621.442721.5821.40-20.410,960-0.19%
2023/07/071521.4217.621.5021.40-2.610,921-0.02%
2023/07/0638.821.703.121.6921.6035.710,8010.33%
2023/07/0521.622.011.222.0322.0020.410,4490.20%
2023/07/041.122.105.522.1022.05-4.410,363-0.04%
2023/07/038.222.14222.1822.106.210,4020.06%
2023/06/30101.322.1000.0022.20101.310,4620.97% 大買/鉅額交易
2023/06/293.522.155222.3022.15-48.510,317-0.47%
2023/06/28322.2000.0022.15310,2770.03%
2023/06/272.222.20222.2322.200.210,2510.00%
2023/06/262.922.281.122.3022.251.810,2630.02%
2023/06/2110222.253.322.3722.3598.710,2810.96% 大買/
2023/06/206.822.2400.0022.256.810,3830.07%
2023/06/19222.2010022.2022.35-9810,418-0.94%
2023/06/166.422.247.322.3022.20-0.910,438-0.01%
2023/06/1513.622.358.622.4022.40510,3370.05%
2023/06/143.322.3700.0022.453.310,4730.03%
2023/06/130.222.36110.122.4022.45-109.810,744-1.02% 大賣/鉅額交易
2023/06/122.522.327.522.3322.30-510,905-0.05%
2023/06/096.922.270.422.3022.256.511,1200.06%
2023/06/080.222.39822.4022.35-7.811,180-0.07%
2023/06/076.322.3100.0022.406.311,2970.06%
2023/06/060.222.40122.5022.35-0.911,312-0.01%
2023/06/050.822.4921.122.3622.40-20.311,368-0.18%
2023/06/022.722.2321.322.3422.30-18.611,361-0.16%
2023/06/01822.24122.3022.20711,2800.06%
2023/05/313.222.221.122.2522.252.111,2340.02%
2023/05/3010122.233.922.3022.2597.110,0210.97% 大買/
2023/05/29922.2216.222.2422.20-7.210,002-0.07%
2023/05/26322.271.122.3522.2529,9450.02%
2023/05/2511.522.33222.3522.309.59,9220.10%
2023/05/240.122.591222.6022.55-11.99,900-0.12%
2023/05/2310.322.5523.122.6622.65-12.89,887-0.13%
2023/05/2210.722.66922.6622.651.79,7960.02%
2023/05/190.122.504.122.5822.75-49,738-0.04%
2023/05/18122.40152.322.5022.55-151.39,576-1.58% 大賣/鉅額交易
2023/05/170.422.401322.4722.35-12.69,499-0.13%
2023/05/163.322.05122.0022.102.39,3010.02%
2023/05/153.621.822021.9021.95-16.49,289-0.18%
2023/05/122.321.9100.0021.902.39,3100.02%
2023/05/1122.522.12022.2022.1022.49,3030.24%
2023/05/103.122.093.222.1222.20-0.19,2720.00%
2023/05/0911.422.0012.122.0022.05-0.89,211-0.01%
2023/05/08121.90122.0522.0009,2720.00%
2023/05/059.821.9911.122.0022.00-1.39,200-0.01%
2023/05/041.122.002.121.9721.95-19,216-0.01%
2023/05/0357.721.85201.621.8521.85-143.89,195-1.56% 大賣/鉅額交易
2023/05/02131.121.8455.421.8521.9075.69,4290.80% 大買/
2023/04/2895.521.8648.121.9021.9047.49,6330.49%
2023/04/272.222.83022.9022.802.28,8320.02%
2023/04/26022.900.822.8522.95-0.78,896-0.01%
2023/04/255.622.8200.0022.805.68,9620.06%
2023/04/241.922.7900.0022.851.99,0830.02%
2023/04/214.622.711822.7922.80-13.49,307-0.14%
2023/04/20100.922.732.122.8022.7598.99,3981.05%
2023/04/194.122.751.222.8322.802.99,7070.03%
2023/04/180.222.70322.7022.70-2.89,668-0.03%
2023/04/170.422.79422.7522.70-3.69,663-0.04%
2023/04/140.522.741722.8022.80-16.59,598-0.17%
2023/04/13022.651.622.6822.70-1.69,682-0.02%
2023/04/120.222.6700.0022.550.29,6570.00%
2023/04/111.122.5200.0022.651.19,7050.01%
2023/04/101.622.5400.0022.501.69,6800.02%
2023/04/071.122.36422.4522.45-2.99,662-0.03%
2023/04/062.922.3100.0022.502.99,6630.03%
2023/03/31022.40122.4022.35-19,602-0.01%
2023/03/305.422.20122.3022.204.49,4990.05%
2023/03/291.222.211522.2522.30-13.89,525-0.14%
2023/03/28022.2000.0022.1509,6410.00%
2023/03/276.622.0800.0022.106.69,7610.07%
2023/03/240.322.05022.0522.100.39,9210.00%
2023/03/231.321.97222.0022.05-0.79,859-0.01%
2023/03/223.821.932.321.9722.051.69,7830.02%
2023/03/212.221.690.121.8221.752.19,8350.02%
2023/03/208.821.491.221.3321.457.69,7870.08%
2023/03/1718.121.581021.5521.658.19,7780.08%
2023/03/162121.5812.521.5921.558.59,6540.09%
2023/03/1516.822.0500.0021.9516.89,5370.18%
2023/03/1427.322.243.122.2022.1524.29,4310.26%
2023/03/138.322.3930.322.5022.50-229,221-0.24%
2023/03/1011.122.6400.0022.6011.19,1320.12%
2023/03/093.622.8400.0022.803.69,1100.04%
2023/03/083.622.9000.0022.903.69,3800.04%
2023/03/072.222.9826.223.0423.05-249,353-0.26%
2023/03/06222.89322.9722.90-19,487-0.01%
2023/03/035.422.760.122.7522.755.39,5700.05%
2023/03/0214.822.7400.0022.7514.89,6260.15%
2023/03/013.622.792.222.9022.851.49,6290.01%
2023/02/244.122.901.122.9522.8539,4370.03%
2023/02/231.422.954.723.0422.95-3.49,392-0.04%
2023/02/220.222.8428.222.8722.95-289,382-0.30%
2023/02/2118.322.80222.8522.8516.39,3650.17%
2023/02/2013.422.9613.222.9923.000.39,4700.00%
2023/02/171.322.903.122.8822.90-1.89,558-0.02%
2023/02/162.122.852.122.9222.80-0.19,7560.00%
2023/02/1514.322.800.222.8522.7514.19,9750.14%
2023/02/141022.8520.122.8923.00-10.19,927-0.10%
2023/02/137.322.63222.6522.755.39,9390.05%
2023/02/1019.322.59322.7022.7016.39,8970.16%
2023/02/0914.522.56122.5522.5513.59,8570.14%
2023/02/081122.6000.0022.60119,8680.11%
2023/02/075.522.6500.0022.605.59,8780.06%
2023/02/061922.65222.7522.60179,8440.17%
2023/02/0315.222.76222.8522.7513.29,7900.13%
2023/02/023.222.80422.8522.80-0.89,861-0.01%
2023/02/0112.122.81222.8522.9010.19,8630.10%
2023/01/3117.722.97322.9022.7514.79,9350.15%
2023/01/3017.822.9042.423.2823.40-24.79,757-0.25%
2023/01/173.122.9900.0022.953.19,4720.03%
2023/01/160.323.001623.1223.20-15.79,417-0.17%
2023/01/134.222.815.122.8422.80-0.99,417-0.01%
2023/01/1210.322.981.222.9522.859.19,5480.10%
2023/01/113.623.3052.523.3523.20-499,506-0.51%
2023/01/103.923.287.123.4423.50-3.29,402-0.03%
2023/01/090.523.13162.523.3123.40-1629,458-1.71% 大賣/鉅額交易
2023/01/062.622.731.122.7522.801.69,3120.02%
2023/01/05622.733.322.7422.652.89,5450.03%
2023/01/043.322.5828.122.6722.65-24.79,605-0.26%
2023/01/034.322.404422.6922.70-39.79,796-0.41%
2022/12/300.222.45522.5522.45-4.99,725-0.05%
2022/12/293.122.241022.2322.30-6.99,801-0.07%
2022/12/287.222.510.422.6022.456.89,7870.07%
2022/12/270.222.606.122.6522.70-5.99,878-0.06%
2022/12/261.322.61822.5722.60-6.710,009-0.07%
2022/12/235.222.55022.6022.505.210,1490.05%
2022/12/221022.761022.7522.75010,2890.00%
2022/12/214.222.71022.7022.654.210,5750.04%
2022/12/2078.622.88622.8822.8072.610,6930.68%
2022/12/191.122.501.622.5922.85-0.610,666-0.01%
2022/12/160.622.5800.0022.650.610,5800.01%
2022/12/150.322.6800.0022.700.310,5750.00%
2022/12/140.222.602.422.6522.70-2.210,663-0.02%
2022/12/1330.422.5125.122.3022.355.410,6040.05%
2022/12/121.822.60022.5522.701.810,5350.02%
2022/12/095.622.56122.6522.654.610,8870.04%
2022/12/081.322.504.122.5022.55-2.710,891-0.03%
2022/12/0700.0020.122.6222.60-20.110,969-0.18%
2022/12/0624.122.30122.3522.052310,8700.21%
2022/12/056.422.3100.0022.256.410,8310.06%
2022/12/026.122.49122.5522.405.110,8300.05%
2022/12/016.322.7240.422.6622.80-3410,914-0.31%
2022/11/301.122.50422.5822.70-2.910,886-0.03%
2022/11/29022.351.122.3522.35-110,564-0.01%
2022/11/2814.821.96522.2022.059.810,5570.09%
2022/11/250.722.3800.0022.250.710,5280.01%
2022/11/246.322.215.122.2522.351.210,4960.01%
2022/11/231622.057.122.1622.008.910,5130.08%
2022/11/220.622.0000.0021.950.610,5440.01%
2022/11/212.421.593.121.7421.80-0.610,534-0.01%
2022/11/185.821.74321.7321.702.810,4640.03%
2022/11/1711.321.85022.0521.9511.310,4270.11%
2022/11/163.322.12722.2522.05-3.710,485-0.04%
2022/11/150.222.222.322.3922.35-2.110,420-0.02%
2022/11/1434.922.19322.3022.2531.910,3560.31%
2022/11/11022.15322.1022.25-310,158-0.03%
2022/11/102.821.76221.7021.600.810,0150.01%
2022/11/090.121.792.421.8021.85-2.310,054-0.02%
2022/11/083.221.531.121.6021.602.110,1010.02%
2022/11/072.621.3200.0021.402.610,2560.03%
2022/11/040.220.82321.0521.30-2.810,652-0.03%
2022/11/031.520.89120.8520.850.511,3390.00%
2022/11/023.321.1900.0021.103.311,6420.03%
2022/11/010.221.260.121.3021.400.111,7980.00%
2022/10/311.621.12121.1521.050.611,9070.00%
2022/10/280.321.1500.0021.050.311,8890.00%
2022/10/270.221.3700.0021.150.211,9290.00%
2022/10/260.121.231021.2621.20-9.911,905-0.08%
2022/10/251.820.8922.120.8421.10-20.311,906-0.17%
2022/10/2437.320.90221.0020.8035.311,9240.30%
2022/10/2115.320.85520.6120.8010.311,9410.09%
2022/10/205.320.104.220.2820.401.111,9710.01%
2022/10/1959.820.53120.6520.3058.811,7520.50%
2022/10/187.220.491120.5120.55-3.811,730-0.03%
2022/10/1725.920.43620.5120.4519.911,7140.17%
2022/10/1425.820.87920.8520.8016.811,6480.14%
2022/10/132321.149.320.9720.8013.711,5880.12%
2022/10/129.221.62421.6921.605.211,3770.05%
2022/10/1140.821.60221.5021.5038.811,3510.34%
2022/10/074.322.0800.0022.004.311,3290.04%
2022/10/065.322.18222.2822.303.311,3160.03%
2022/10/051222.201.322.2122.1010.711,3810.09%
2022/10/048.122.1215.122.1122.25-711,423-0.06%
2022/10/035.622.07122.0522.054.611,3520.04%
2022/09/3011.322.25022.3522.2511.311,2780.10%
2022/09/290.122.49122.5522.50-0.911,213-0.01%
2022/09/288.822.332622.2522.45-17.211,165-0.15%
2022/09/274.222.48322.4222.501.210,9510.01%
2022/09/2613.922.56922.5322.554.910,9160.05%
2022/09/231.722.85422.9022.80-2.310,906-0.02%
2022/09/2231.422.7819.222.7222.8012.310,9890.11%
2022/09/21423.100.123.1523.053.810,8890.04%
2022/09/200.323.222.123.1823.15-1.810,823-0.02%
2022/09/193.223.27023.2023.103.210,8610.03%
2022/09/164.223.054.123.3423.400.210,8970.00%
2022/09/152.822.976.123.0723.10-3.310,618-0.03%
2022/09/1413.922.957.122.9922.906.910,5860.06%
2022/09/1311.823.31323.3023.208.710,7050.08%
2022/09/1213.923.158.323.2223.255.610,8560.05%
2022/09/086.522.861.723.0423.004.810,9920.04%
2022/09/073.522.8400.0022.803.511,1110.03%
2022/09/06223.10623.0823.20-411,126-0.04%
2022/09/052.622.84122.9022.951.611,1060.01%
2022/09/026.622.810.622.9022.75611,2550.05%
2022/09/0115.322.8400.0022.8515.311,2200.14%
2022/08/310.123.25223.1323.25-1.911,099-0.02%
2022/08/30222.85123.1023.00111,0250.01%
2022/08/293.122.9200.0022.953.110,9730.03%
2022/08/261.223.200.623.1523.200.610,9370.01%
2022/08/2510.623.10223.1323.158.610,9780.08%
2022/08/244.622.8800.0022.854.611,0460.04%
2022/08/237.222.92322.9522.904.211,3870.04%
2022/08/227.523.140.923.2523.206.611,4720.06%
2022/08/194.423.330.223.3523.354.311,5640.04%
2022/08/1814.423.4600.0023.4514.411,6250.12%
2022/08/174.923.534.423.5723.600.511,8000.00%
2022/08/165.123.580.123.5523.55511,8290.04%
2022/08/1512.623.603.123.5523.609.511,9180.08%
2022/08/121.323.563.223.5523.60-1.912,000-0.02%
2022/08/114423.271223.3323.403212,0960.26%
2022/08/1027.724.311024.2924.3517.711,9350.15%
2022/08/0910.523.8913.323.8223.90-2.811,262-0.02%
2022/08/0824.323.446.123.4623.5018.211,0280.16%
2022/08/059.523.176.123.2823.303.411,0190.03%
2022/08/0464.223.052.323.0722.9561.911,1110.56%
2022/08/0326.122.9500.0023.0026.111,1250.23%
2022/08/02104.223.0000.0023.10104.211,1970.93% 大買/鉅額交易
2022/08/016.323.25223.2523.254.311,3440.04%
2022/07/296.622.99123.2023.105.611,4030.05%
2022/07/280.623.051.123.0023.05-0.511,3340.00%
2022/07/270.122.61422.6622.80-3.911,227-0.03%
2022/07/260.122.3500.0022.350.111,1480.00%
2022/07/250.922.246.122.3022.35-5.311,188-0.05%
2022/07/2214.121.9800.0022.1514.111,3620.12%
2022/07/211.521.84121.8022.100.511,5000.00%
2022/07/2019.221.9800.0021.7019.211,6450.17%
2022/07/191.121.761021.8521.75-8.911,751-0.08%
2022/07/181.121.61321.6521.75-1.911,891-0.02%
2022/07/1577.821.51521.6021.4572.812,0510.60%
2022/07/140.222.00121.9521.95-0.811,957-0.01%
2022/07/131521.881221.8922.00312,0060.02%
2022/07/122321.4610.321.5521.4012.712,1380.10%
2022/07/1119.521.931021.9021.859.512,1380.08%
2022/07/08522.2000.0022.15512,3470.04%
2022/07/072.622.1020.422.0322.10-17.812,433-0.14%
2022/07/0618.322.324.222.2522.1014.112,4790.11%
2022/07/051.822.56822.6722.65-6.212,597-0.05%
2022/07/044.222.391522.4622.40-10.812,655-0.08%
2022/07/0112.122.451422.5122.40-1.912,965-0.01%
2022/06/306.122.685.122.6122.60113,1500.01%
2022/06/29222.981423.0223.00-1213,125-0.09%
2022/06/285.223.17423.1823.201.213,3060.01%
2022/06/272.123.21923.3323.15-6.913,520-0.05%
2022/06/24723.06323.2323.15413,4980.03%
2022/06/23223.0011323.0622.95-11113,480-0.82% 大賣/鉅額交易
2022/06/223.422.80322.9222.850.413,4710.00%
2022/06/210.523.005.222.7523.05-4.813,560-0.04%
2022/06/2016.222.37322.7222.2513.213,5230.10%
2022/06/1712.522.59322.6522.659.513,3560.07%
2022/06/1634.423.195323.3522.90-18.613,196-0.14%
2022/06/1587.723.07123.2023.0586.713,3020.65%
2022/06/14222.85722.8223.05-513,482-0.04%
2022/06/1357.222.694.122.7922.755313,5910.39%
2022/06/1016.523.23123.2523.2015.513,4950.11%
2022/06/0912.323.360.323.3523.451213,5510.09%
2022/06/080.123.4510.323.4023.45-10.113,584-0.07%
2022/06/071.123.2600.0023.251.113,7250.01%
2022/06/061.123.533123.4823.50-29.913,886-0.22%
2022/06/02623.31523.3323.45114,2240.01%
2022/06/01323.651723.6323.45-1414,595-0.10%
2022/05/313323.75223.8023.803114,6380.21%
2022/05/30123.809.923.8423.95-8.914,318-0.06%
2022/05/27123.201523.5023.60-1414,332-0.10%
2022/05/261.123.152.123.2523.15-114,417-0.01%
2022/05/252.123.04623.1523.20-3.914,590-0.03%
2022/05/2419.222.94422.9922.9015.214,7130.10%
2022/05/2314.222.71422.9022.8510.214,6080.07%
2022/05/20122.45322.6022.70-214,686-0.01%
2022/05/1925.222.41422.3822.4021.214,5520.15%
2022/05/182.622.6610.422.6122.90-7.814,313-0.05%
2022/05/17321.97321.9722.00014,1250.00%
2022/05/162.721.971.522.0721.901.214,1220.01%
2022/05/139.921.8610.321.9221.90-0.414,0730.00%
2022/05/1244.422.09521.9621.8039.414,0820.28%
2022/05/11522.24122.2522.35413,9090.03%
2022/05/1014.222.06822.3622.356.213,9290.04%
2022/05/09115.122.221322.2322.20102.114,0310.73% 大買/鉅額交易
2022/05/0634.722.73522.7422.8529.714,1060.21%
2022/05/055.823.25623.3523.15-0.214,2320.00%
2022/05/044.223.423.223.5323.40114,2220.01%
2022/05/031023.50523.5023.45514,4440.03%
2022/04/29823.606.223.7123.751.814,6050.01%
2022/04/2810.423.29523.3623.505.414,8210.04%
2022/04/2760.923.62523.5823.4555.914,6980.38%
2022/04/2618.223.781223.7223.856.214,5910.04%
2022/04/2519.123.1110.323.1323.158.814,4630.06%
2022/04/226.223.1714.123.4523.65-7.914,406-0.05%
2022/04/2120.123.420.423.4023.4019.714,4780.14%
2022/04/208.123.578.223.5723.90014,5060.00%
2022/04/196.223.65723.7823.60-0.814,591-0.01%
2022/04/1815.423.5765.223.3823.55-49.814,840-0.34%
2022/04/1521.624.218.124.3424.2513.514,7360.09%
2022/04/1420.824.664.624.5624.4016.214,8040.11%
2022/04/13424.951725.0625.10-1314,646-0.09%
2022/04/1213.224.86424.9124.909.214,5920.06%
2022/04/1123.625.202425.2625.05-0.514,5180.00%
2022/04/083.224.832324.9525.10-19.814,398-0.14%
2022/04/0767.625.0529.625.0424.603814,3220.27%
2022/04/062624.8328.224.9325.20-2.213,996-0.02%
2022/04/0125.424.1427.324.3924.40-1.913,831-0.01%
2022/03/313.524.3181.724.3724.35-78.313,738-0.57%
2022/03/30223.8213.123.8823.90-11.113,523-0.08%
2022/03/2921.823.49023.5523.4521.813,3000.16%
2022/03/28423.380.423.5523.603.613,2730.03%
2022/03/2520.923.5800.0023.6520.913,2330.16%
2022/03/2443.523.662723.7023.8016.513,2370.12%
2022/03/233.523.498.123.6223.80-4.613,200-0.03%
2022/03/222.123.20123.3023.351.113,0100.01%
2022/03/214.123.260.223.3023.25413,0150.03%
2022/03/181023.31423.4023.30612,9950.05%
2022/03/17323.0315.223.2723.15-12.212,807-0.09%
2022/03/161.222.8019.722.6822.90-18.412,580-0.15%
2022/03/156.722.37322.4522.503.712,4880.03%
2022/03/147.722.4300.0022.507.712,4990.06%
2022/03/11322.35222.4022.40112,5370.01%
2022/03/101.422.201022.3022.45-8.612,579-0.07%
2022/03/096.421.942.921.9721.903.512,4900.03%
2022/03/0834.721.8621.121.8221.9513.612,3400.11%
2022/03/0719.222.1129.522.1022.10-10.412,050-0.09%
2022/03/043.222.63222.6522.701.212,0810.01%
2022/03/035.522.74122.8022.754.512,0550.04%
2022/03/021.422.671122.7722.85-9.612,185-0.08%
2022/03/0124.122.50222.5022.5522.112,0380.18%
2022/02/2525.122.03922.0322.1016.111,8050.14%
2022/02/2421.922.3418.522.1622.253.411,5470.03%
2022/02/23722.611122.6422.65-411,253-0.04%
2022/02/2213.922.5624.422.5522.65-10.511,348-0.09%
2022/02/211422.76522.7522.85911,2680.08%
2022/02/184.522.86522.9122.85-0.611,3360.00%
2022/02/171.122.951722.9623.00-15.911,369-0.14%
2022/02/161.322.98822.9322.90-6.711,393-0.06%
2022/02/153.322.882022.8722.80-16.711,413-0.15%
2022/02/1410.322.8300.0022.8510.311,4010.09%
2022/02/112.123.10723.1423.20-511,318-0.04%
2022/02/101223.021823.0323.20-611,283-0.05%
2022/02/095.323.018.623.0223.10-3.311,214-0.03%
2022/02/083.222.7433.722.7122.85-30.510,936-0.28%
2022/02/0711.322.293.622.1522.257.710,7050.07%
2022/01/26721.89321.9221.85410,4250.04%
2022/01/2512.121.5484.621.5121.70-72.510,423-0.70%
2022/01/249.221.6619.621.7021.85-10.410,230-0.10%
2022/01/2179.621.9829.322.0321.9550.310,1290.50%
2022/01/20822.209.222.2222.30-1.29,839-0.01%
2022/01/191.122.40822.4422.40-6.99,743-0.07%
2022/01/18522.453922.4922.55-349,734-0.35%
2022/01/177.322.44722.4222.450.49,6260.00%
2022/01/142122.559.822.5922.5011.29,4610.12%
2022/01/1322.422.4113.122.5322.609.39,2860.10%
2022/01/127.122.17522.2122.352.19,0750.02%
2022/01/114022.0721322.2022.20-1738,965-1.93% 大賣/鉅額交易
2022/01/1012.721.7151.421.8522.00-38.78,682-0.45%
2022/01/07201.221.6029.321.6421.60171.98,5662.01% 大買/鉅額交易
2022/01/063121.2264.221.2921.30-33.28,414-0.39%
2022/01/052.221.084.521.1821.20-2.38,343-0.03%
2022/01/044.421.05621.0821.10-1.68,421-0.02%
2022/01/0355.321.1800.0021.0555.38,4160.66%
2021/12/3000.00321.2221.20-38,390-0.04%
2021/12/293.921.166.821.2021.25-2.98,526-0.03%
2021/12/28120.95226.621.1221.15-225.68,505-2.65% 大賣/鉅額交易
2021/12/272.320.91520.9520.95-2.78,505-0.03%
2021/12/247.620.92120.9020.956.68,7420.08%
2021/12/230.220.951.120.9020.95-0.98,790-0.01%
2021/12/22820.8500.0020.8588,9560.09%
2021/12/217.120.853.220.9020.903.99,0310.04%
2021/12/201020.78320.8020.8079,0520.08%
2021/12/17220.85420.9121.00-29,043-0.02%
2021/12/168.220.83520.8520.803.29,0530.03%
2021/12/159.820.8200.0020.809.89,4680.10%
2021/12/147.120.855.620.9120.951.59,8420.01%
2021/12/131221.033.321.0821.058.710,1250.09%
2021/12/107.421.011.421.0421.00610,3280.06%
2021/12/091.320.916.121.0021.00-4.810,456-0.05%
2021/12/08420.81220.9020.90210,6350.02%
2021/12/0745.520.752.120.6620.8043.410,6830.41%
2021/12/062.320.63220.7320.700.310,6980.00%
2021/12/0312.120.640.120.6520.601210,7880.11%
2021/12/020.520.5520.620.4820.55-20.110,753-0.19%
2021/12/01520.558.220.5420.60-3.210,836-0.03%
2021/11/307.220.36220.5820.205.210,9880.05%
2021/11/29520.4513.420.4420.45-8.410,680-0.08%
2021/11/265220.60320.5720.554910,7840.45%
2021/11/253.220.76220.8320.851.210,9140.01%
2021/11/241.520.82220.9020.80-0.511,2350.00%
2021/11/232.220.850.720.8020.751.511,7610.01%
2021/11/22720.86420.9020.90312,0090.02%
2021/11/1914.121.0000.0020.9514.112,1080.12%
2021/11/18421.20521.2021.20-112,194-0.01%
2021/11/1700.003621.0221.10-3612,132-0.30%
2021/11/161.720.951020.9520.95-8.312,146-0.07%
2021/11/152.520.91420.8920.90-1.512,319-0.01%
2021/11/123.620.751.220.7820.752.412,2840.02%
2021/11/11520.54320.6020.50212,4090.02%
2021/11/101.420.4710.220.6020.60-8.812,565-0.07%
2021/11/09120.404.120.4420.45-3.112,575-0.02%
2021/11/08120.351020.4020.40-912,673-0.07%
2021/11/051.420.3600.0020.351.412,8330.01%
2021/11/0424.120.357.220.3520.3016.912,8600.13%
2021/11/03120.3500.0020.40112,9530.01%
2021/11/0200.00220.4020.45-213,079-0.02%
2021/11/012.120.35120.4020.351.113,1530.01%
2021/10/29720.34220.3820.35513,1660.04%
2021/10/28220.35120.4020.40113,0830.01%
2021/10/27320.42120.4520.35213,1410.02%
2021/10/26820.41320.4820.50513,2420.04%
2021/10/250.320.4214.320.3520.35-13.913,196-0.11%
2021/10/22120.300.320.4020.300.713,3050.01%
2021/10/21520.35620.4020.35-113,380-0.01%
2021/10/20520.255.120.3520.35-0.113,4790.00%
2021/10/191220.282420.3420.25-1213,555-0.09%
2021/10/181.120.258.420.2920.30-7.313,762-0.05%
2021/10/154.720.142120.1520.20-16.313,910-0.12%
2021/10/141.120.101620.1120.05-14.913,957-0.11%
2021/10/130.120.201220.1120.10-11.914,078-0.08%
2021/10/1212.620.0210.520.1020.102.114,1970.01%
2021/10/088.220.1926.220.2020.15-18.114,142-0.13%
2021/10/07020.3013720.2720.30-13714,243-0.96% 大賣/鉅額交易
2021/10/066.620.0600.0020.206.614,3030.05%
2021/10/055.420.1100.0020.105.414,3820.04%
2021/10/042.620.174820.2820.20-45.414,455-0.31%
2021/10/0115.920.2000.0020.2515.914,3980.11%
2021/09/3000.000.120.3520.40-0.114,2050.00%
2021/09/29720.2100.0020.35714,1650.05%
2021/09/28131.120.4600.0020.45131.114,0790.93% 大買/鉅額交易
2021/09/272.520.52220.5820.550.514,0370.00%
2021/09/240.120.60320.7020.55-2.914,010-0.02%
2021/09/233120.30620.3820.452513,9830.18%
2021/09/224820.062920.1320.151913,9810.14%
2021/09/174.220.6438.320.6620.50-34.113,614-0.25%
2021/09/1650.620.553.120.5520.5547.613,2230.36%
2021/09/1518.921.101221.1121.106.912,9190.05%
2021/09/145.321.111721.1421.15-11.812,725-0.09%
2021/09/13221.05721.0221.05-512,555-0.04%
2021/09/104.420.952220.9220.95-17.612,417-0.14%
2021/09/091.220.850.920.8520.800.312,5900.00%
2021/09/0810020.90420.9020.909612,5100.77%
2021/09/0710520.901720.8620.908812,4850.70% 大買/
2021/09/06101.520.9044.620.9520.955712,4820.46% 大買/
2021/09/030.520.90129.920.8020.95-129.412,341-1.05% 大賣/鉅額交易
2021/09/02220.533.520.6020.65-1.512,183-0.01%
2021/09/01420.703.320.7320.600.712,0520.01%
2021/08/312.120.6321.320.6020.90-19.211,840-0.16%
2021/08/30820.48420.420.5120.70-412.411,577-3.56% 大賣/鉅額交易
2021/08/2700.0018820.3820.45-18811,224-1.67% 大賣/鉅額交易
2021/08/26119.953619.9719.95-3510,698-0.33%
2021/08/252.419.8032619.8119.90-323.610,523-3.08% 大賣/鉅額交易
2021/08/240.319.654.219.7419.80-410,427-0.04%
2021/08/235119.55119.319.6119.50-68.310,279-0.66% 大賣/
2021/08/2000.0011.219.5719.60-11.210,324-0.11%
2021/08/191319.5118.619.5019.50-5.610,540-0.05%
2021/08/18319.7218.319.6819.75-15.310,374-0.15%
2021/08/170.919.603519.6119.75-34.110,361-0.33%
2021/08/1610.519.541419.5319.60-3.510,193-0.03%
2021/08/13119.6560.119.7019.70-59.110,051-0.59%
2021/08/12119.7000.0019.80110,0220.01%
2021/08/11319.683019.7619.80-279,922-0.27%
2021/08/1011.419.61121.119.6419.65-109.89,839-1.12% 大賣/鉅額交易
2021/08/09219.53819.7119.75-610,120-0.06%
2021/08/065.319.6512.219.7019.70-6.910,091-0.07%
2021/08/050.919.585519.6619.70-54.110,269-0.53%
2021/08/04419.50319.5219.55110,8520.01%
2021/08/036.319.41919.4419.50-2.711,048-0.02%
2021/08/0200.001019.4519.50-1011,217-0.09%
2021/07/301119.3500.0019.301111,2010.10%
2021/07/29119.35919.4119.45-811,192-0.07%
2021/07/287.919.26719.2619.350.911,2990.01%
2021/07/2700.0010.419.3519.40-10.411,570-0.09%
2021/07/2623.519.37319.5019.3520.511,8660.17%
2021/07/2337.119.472.119.5919.453511,9310.29%
2021/07/22619.4046.919.4319.45-40.812,126-0.34%
2021/07/2110.419.1012.119.1519.15-1.712,493-0.01%
2021/07/201.219.06519.1019.05-3.812,603-0.03%
2021/07/1939.119.0493.919.1519.20-54.812,564-0.44%
2021/07/161619.0215.219.0819.100.812,6090.01%
2021/07/152.518.9411.318.9619.00-8.812,598-0.07%
2021/07/147.118.941.618.9818.955.512,6950.04%
2021/07/130.418.90718.9619.00-6.612,744-0.05%
2021/07/1219.418.871818.9218.801.412,7650.01%
2021/07/0932.118.49418.5518.6528.112,7950.22%
2021/07/082.118.6000.0018.602.112,8820.02%
2021/07/073.118.502318.5418.60-19.913,004-0.15%
2021/07/0612.618.452518.5018.60-12.413,095-0.09%
2021/07/050.418.394018.4418.40-39.613,124-0.30%
2021/07/029.518.34118.4018.308.513,0860.06%
2021/07/0120.918.36318.3818.3517.913,1300.14%
2021/06/30218.43618.4718.45-413,210-0.03%
2021/06/2914.118.4410.118.4818.40413,2540.03%
2021/06/28318.451418.4618.55-1113,360-0.08%
2021/06/251.318.4100.0018.451.313,5260.01%
2021/06/24318.32318.4018.30013,5730.00%
2021/06/231018.253.418.3218.256.613,6620.05%
2021/06/22518.120.918.1518.204.113,6250.03%
2021/06/211518.0320818.0018.10-19313,658-1.41% 大賣/鉅額交易
2021/06/185.218.1400.0018.105.213,5780.04%
2021/06/17718.20318.2518.25413,3940.03%
2021/06/16105.918.25218.2518.35103.913,5960.76% 大買/鉅額交易
2021/06/150.418.4000.0018.300.413,5610.00%
2021/06/11418.25118.3018.25313,7040.02%
2021/06/102.218.28118.3518.301.213,9050.01%
2021/06/09318.17218.3018.20113,9310.01%
2021/06/08118.207.118.2618.30-6.113,996-0.04%
2021/06/073.418.222.118.2818.201.314,1850.01%
2021/06/03618.40518.3518.40114,4140.01%
2021/06/020.118.4021.418.5018.40-21.314,503-0.15%
2021/06/01318.23218.2518.30114,4920.01%
2021/05/311418.20018.2018.251414,6490.10%
2021/05/28718.1814.118.1618.15-7.114,824-0.05%
2021/05/27304.918.001218.0018.15292.914,8711.97% 大買/鉅額交易
2021/05/26118.10518.0718.10-414,865-0.03%
2021/05/251.218.061618.0318.00-14.814,969-0.10%
2021/05/24417.982217.9317.95-1815,054-0.12%
2021/05/21618.03418.1018.05215,1860.01%
2021/05/208.317.8600.0017.858.315,2590.05%
2021/05/1916.517.96518.0017.9011.515,2910.08%
2021/05/18318.03118.0518.05215,3760.01%
2021/05/1718.917.7127.117.6417.60-8.215,525-0.05%
2021/05/1429.317.936.418.0018.052315,2640.15%
2021/05/1322.217.925417.8217.85-31.815,148-0.21%
2021/05/12312.518.551418.0817.95298.514,8462.01% 大買/鉅額交易
2021/05/1129.518.82218.8318.7027.514,2080.19%
2021/05/107.219.0923.619.0519.10-16.414,073-0.12%
2021/05/0722.218.9250.118.9218.90-27.914,200-0.20%
2021/05/062018.7524.318.7518.90-4.314,360-0.03%
2021/05/0526.918.58718.6918.6019.914,3490.14%
2021/05/043218.6334.118.6018.55-2.114,263-0.01%
2021/05/0349.218.742018.7018.7029.213,9770.21%
2021/04/29919.021519.0619.00-613,824-0.04%
2021/04/2855.419.0534.119.0519.1021.413,6880.16%
2021/04/273319.2682.319.2519.25-49.413,701-0.36%
2021/04/2615.219.5767.519.5319.80-52.313,132-0.40%
2021/04/23719.405.119.3819.451.912,9460.01%
2021/04/225.119.454819.4819.50-42.912,998-0.33%
2021/04/2121419.508.219.4619.45205.812,8831.60% 大買/鉅額交易
2021/04/2027.219.5022.319.5619.654.912,8340.04%
2021/04/1916.519.463019.4119.50-13.512,726-0.11%
2021/04/162619.191719.1719.25912,6150.07%
2021/04/155.319.2159.319.2119.20-5412,660-0.43%
2021/04/1428.218.9441.218.9319.00-1312,435-0.10%
2021/04/131618.8114.618.8018.801.412,3210.01%
2021/04/122.618.59618.5718.60-3.412,221-0.03%
2021/04/0918.118.56718.5618.5511.112,1790.09%
2021/04/084.118.691218.6818.65-7.912,192-0.07%
2021/04/07718.6600.0018.75712,4060.06%
2021/04/0618.418.729.118.7318.709.312,3150.08%
2021/04/014.518.67818.7018.65-3.512,249-0.03%
2021/03/311218.6413.118.6318.65-1.112,180-0.01%
2021/03/30418.6038.418.5418.60-34.412,000-0.29%
2021/03/294.518.448.818.4418.45-4.311,801-0.04%
2021/03/266218.342718.3618.353511,7530.30%
2021/03/253.218.32618.3418.35-2.811,694-0.02%
2021/03/2445.318.22418.2418.2541.311,8460.35%
2021/03/233118.22618.2518.202511,8240.21%
2021/03/2233.118.191018.2018.2023.111,8950.19%
2021/03/1925.818.22218.2318.3023.811,9240.20%
2021/03/187.218.39718.4018.350.211,7160.00%
2021/03/1719.818.413918.5018.40-19.211,720-0.16%
2021/03/16618.5442.718.4818.55-36.711,608-0.32%
2021/03/153.218.405318.3818.35-49.811,566-0.43%
2021/03/123.118.3017.218.2918.35-14.211,730-0.12%
2021/03/118.218.285.318.3218.302.911,7930.02%
2021/03/103.118.252.218.2518.300.911,7050.01%
2021/03/0910.118.2530418.2518.30-293.911,697-2.51% 大賣/鉅額交易
2021/03/0810.418.0400.0018.0010.411,5820.09%
2021/03/056.218.000.718.1518.055.511,5270.05%
2021/03/0417.117.99218.1018.1515.112,0060.13%
2021/03/03718.237.118.2818.20-0.111,9460.00%
2021/03/0215.218.105218.1018.00-36.811,757-0.31%
2021/02/2650.418.0400.0018.1550.411,6570.43%
2021/02/2512.718.241518.2718.30-2.311,385-0.02%
2021/02/249.518.1930.118.2218.20-20.611,299-0.18%
2021/02/2318.118.1515.618.1018.152.511,2520.02%
2021/02/2228.218.0021.117.9717.907.111,1440.06%
2021/02/1966.617.8600.0017.9066.611,1390.60%
2021/02/183.117.922417.9217.90-20.911,114-0.19%
2021/02/171317.691917.8017.80-611,076-0.05%
2021/02/0516.217.4020.317.4117.45-4.210,857-0.04%
2021/02/04617.37717.4117.40-110,894-0.01%
2021/02/0300.001417.3317.40-1411,101-0.13%
2021/02/021717.32517.3617.251211,2250.11%
2021/02/011017.35217.4017.20811,2340.07%
2021/01/294017.2100.0017.154011,1680.36%
2021/01/281117.31217.3317.30910,9050.08%
2021/01/2719.217.420.217.5017.401910,6980.18%
2021/01/263717.4500.0017.453710,6250.35%
2021/01/256.217.489.617.5017.50-3.410,620-0.03%
2021/01/2216.117.493217.5017.45-15.910,667-0.15%
2021/01/213717.6441.117.7017.60-4.110,581-0.04%
2021/01/2044.117.6914.317.7617.6029.810,5160.28%
2021/01/1911.817.921017.9017.901.810,2120.02%
2021/01/1810.117.872017.9017.90-1010,180-0.10%
2021/01/15306.318.130.118.1117.95306.210,0973.03% 大買/鉅額交易
2021/01/143.118.121018.1318.15-710,015-0.07%
2021/01/132.118.1700.0018.152.110,0110.02%
2021/01/1212.118.152118.1118.05-910,006-0.09%
2021/01/118.218.249.218.3018.30-19,971-0.01%
2021/01/080.118.0511.118.2018.30-119,947-0.11%
2021/01/0716.118.084.618.0918.1011.49,7720.12%
2021/01/065.118.037.118.1218.00-29,778-0.02%
2021/01/057.318.1418.118.1018.20-10.89,749-0.11%
2021/01/04218.1313.318.2218.15-11.39,757-0.12%
2020/12/31818.295618.2818.25-489,683-0.50%
2020/12/301.418.1821.218.1518.35-19.89,616-0.21%
2020/12/29717.945317.9117.95-469,377-0.49%
2020/12/2800.0010.117.9017.95-10.19,414-0.11%
2020/12/250.417.902.117.8117.90-1.79,421-0.02%
2020/12/24617.753.617.7717.752.49,4430.03%
2020/12/231317.7100.0017.70139,4770.14%
2020/12/22717.8000.0017.7579,5660.07%
2020/12/21617.9300.0017.9569,8210.06%
2020/12/181517.69617.7017.6599,8760.09%
2020/12/171.917.771017.7517.80-8.19,776-0.08%
2020/12/161117.793.517.8017.857.59,7870.08%
2020/12/1534.117.631517.6217.6519.19,7740.20%
2020/12/14317.781317.7617.75-109,665-0.10%
2020/12/1124.317.80417.8017.7520.39,6730.21%
2020/12/105.217.68317.7517.702.29,5660.02%
2020/12/0928.217.688.417.6917.7019.89,5460.21%
2020/12/0835.917.87717.8117.8028.99,4390.31%
2020/12/0724.118.061918.0518.105.19,1910.05%
2020/12/0411.518.11918.1718.202.59,1120.03%
2020/12/0312.518.011.118.0018.0511.49,0590.13%
2020/12/0211.518.043018.0518.10-18.69,028-0.21%
2020/12/0146.918.060.218.1518.1546.79,1270.51%
2020/11/302518.1311.918.2018.1513.19,1330.14%
2020/11/27418.203.918.2618.250.18,6840.00%
2020/11/263118.203218.2018.35-18,699-0.01%
2020/11/25518.27218.3518.2538,9710.03%
2020/11/2411.218.23118.2518.2510.28,9540.11%
2020/11/23218.400.818.4518.401.28,9480.01%
2020/11/201018.34118.3018.4098,8920.10%
2020/11/19318.5000.0018.5538,8870.03%
2020/11/18218.5021.218.5318.60-19.28,887-0.22%
2020/11/17218.40718.4918.50-58,824-0.06%
2020/11/16218.4341.118.4818.50-39.19,026-0.43%
2020/11/13718.196918.2818.30-629,039-0.69%
2020/11/12618.2320.618.3718.30-14.69,077-0.16%
2020/11/111.518.401718.4718.60-15.59,078-0.17%
2020/11/10518.041318.0718.15-88,999-0.09%
2020/11/091.917.9227.217.9017.95-25.39,418-0.27%
2020/11/06117.601617.6817.70-159,719-0.15%
2020/11/05417.60617.6217.65-210,049-0.02%
2020/11/04317.4510.717.4917.50-7.710,219-0.08%
2020/11/03217.481617.5317.55-1410,329-0.14%
2020/11/02817.23517.3017.45310,4130.03%
2020/10/3031.917.2200.0017.2031.910,4250.31%
2020/10/293817.29117.2517.253710,4160.36%
2020/10/289.217.4428.217.4017.45-1910,413-0.18%
2020/10/275.917.4400.0017.455.910,4780.06%
2020/10/26617.50417.5517.50210,5480.02%
2020/10/233.617.420.117.4517.403.510,6510.03%
2020/10/225.817.3933.117.4017.45-27.310,777-0.25%
2020/10/2142.717.322117.3817.3021.710,9290.20%
2020/10/20517.3300.0017.40510,9780.05%
2020/10/19217.401017.4517.40-810,950-0.07%
2020/10/1612.817.471217.4117.400.810,9640.01%
2020/10/151317.50717.5117.50610,9860.05%
2020/10/141817.5715.117.6717.552.911,0150.03%
2020/10/134217.6300.0017.554210,9790.38%
2020/10/12317.77117.8017.80210,9600.02%
2020/10/081217.79117.8017.801111,0290.10%
2020/10/072317.86317.8517.802011,0930.18%
2020/10/06417.831317.8917.90-911,200-0.08%
2020/10/05917.7200.0017.75911,2460.08%
2020/09/3028.417.732317.8517.655.411,2760.05%
2020/09/297.417.805.617.8017.701.911,2840.02%
2020/09/2813.117.66117.7017.7512.111,3780.11%
2020/09/252217.481217.5217.501011,4710.09%
2020/09/245317.3115.317.3517.2537.711,3890.33%
2020/09/232417.68517.6817.701911,1890.17%
2020/09/2239.417.856.217.8917.8033.111,0770.30%
2020/09/211718.012117.9517.95-411,089-0.04%
2020/09/18318.109.118.0718.15-6.111,113-0.05%
2020/09/1715.318.060.118.1518.0015.311,0570.14%
2020/09/163.118.060.218.2518.15311,1010.03%
2020/09/159.418.070.218.2518.159.211,0890.08%
2020/09/1412.318.028.118.0418.104.211,2970.04%
2020/09/114.717.994717.9718.10-42.311,344-0.37%
2020/09/108.317.941.918.0218.056.411,3620.06%
2020/09/09817.933117.9018.00-2311,490-0.20%
2020/09/08917.986.218.0318.102.911,6010.02%
2020/09/071818.03517.9018.001311,8310.11%
2020/09/045717.882317.9017.803411,9820.28%
2020/09/03318.002218.0218.00-1911,939-0.16%
2020/09/023817.991018.0318.002811,9800.23%
2020/09/012618.0610.118.0818.051611,9960.13%
2020/08/3157.918.29118.5018.0556.911,9380.48%
2020/08/284.218.3900.0018.454.211,7600.04%
2020/08/2741.618.38118.4018.4040.611,9450.34%
2020/08/261018.4100.0018.501011,9450.08%
2020/08/2510.318.46518.5118.455.312,0900.04%
2020/08/241718.43118.4518.401612,3620.13%
2020/08/211618.54518.6018.601112,4140.09%
2020/08/206518.562418.5718.454112,4230.33%
2020/08/1913718.85718.8418.8013012,2731.06% 大買/鉅額交易
2020/08/181918.81818.8318.901112,2000.09%
2020/08/173518.81318.8218.803212,2830.26%
2020/08/1444.118.831618.8518.8028.112,2680.23%
2020/08/1314418.802118.8418.9512312,1631.01% 大買/鉅額交易
2020/08/125120.121820.1420.153311,6720.28%
2020/08/114420.2221620.2520.15-17211,323-1.52% 大賣/鉅額交易
2020/08/103420.28420.3020.303011,0580.27%
2020/08/0713.220.3912.120.4020.401.110,9280.01%
2020/08/063.920.362720.3420.40-23.110,860-0.21%
2020/08/05820.05820.1620.15010,8670.00%
2020/08/044620.02420.0420.004210,9470.38%
2020/08/032520.06220.0520.002310,8860.21%
2020/07/31620.1300.0020.10610,8020.06%
2020/07/302.520.07920.1720.15-6.510,800-0.06%
2020/07/2900.006.720.0620.00-6.710,778-0.06%
2020/07/281419.8827.319.9219.95-13.310,876-0.12%
2020/07/2734.219.941.219.9419.853311,0900.30%
2020/07/2419.520.021020.0520.009.511,1680.09%
2020/07/2314.320.0920.120.1420.15-5.811,310-0.05%
2020/07/228.520.15120.1520.207.511,4400.07%
2020/07/21320.13320.1220.20011,5200.00%
2020/07/20220.05120.1020.05111,5360.01%
2020/07/1710.520.1319.220.1720.10-8.711,630-0.07%
2020/07/1614.320.12320.1320.0511.311,9410.09%
2020/07/1513.520.062220.1320.20-8.511,980-0.07%
2020/07/142720.04820.0420.051912,0570.16%
2020/07/137.320.081320.1020.05-5.812,172-0.05%
2020/07/104820.09120.1020.154712,3550.38%
2020/07/091720.231120.2920.20612,5160.05%
2020/07/08220.25320.3220.35-112,750-0.01%
2020/07/074720.37320.3320.354412,9100.34%
2020/07/060.520.501920.3820.50-18.512,931-0.14%
2020/07/03120.15420.2020.15-312,943-0.02%
2020/07/02620.071520.1120.10-913,072-0.07%
2020/07/01620.01720.0620.05-113,325-0.01%
2020/06/3000.001520.0120.00-1513,492-0.11%
2020/06/291719.82319.8219.901413,6030.10%
2020/06/245.120.00219.9519.903.113,7660.02%
2020/06/23519.91119.9519.90414,0520.03%
2020/06/22619.82319.8319.90314,2080.02%
2020/06/192019.88419.9019.801614,7710.11%
2020/06/183619.924.219.9119.9031.814,9230.21%
2020/06/17619.98220.1020.10415,1460.03%
2020/06/16419.901620.0119.95-1215,907-0.08%
2020/06/1523.119.746.519.7519.7016.616,6060.10%
2020/06/125219.74319.5519.804917,0690.29%
2020/06/116820.111620.2520.055217,6380.29%
2020/06/102420.303420.3520.40-1017,954-0.06%
2020/06/0911.920.26120.3020.3510.918,6350.06%
2020/06/08820.311320.3120.35-519,268-0.03%
2020/06/051.220.224.120.2420.20-2.919,397-0.01%
2020/06/0411.920.24420.3520.257.919,8140.04%
2020/06/034.420.224020.1720.30-35.620,194-0.18%
2020/06/02419.74719.8019.90-320,134-0.01%
2020/06/013119.651619.7819.651520,1340.07%
2020/05/29619.45419.4519.45220,0230.01%
2020/05/28919.51419.6019.50519,7710.03%
2020/05/271619.47719.4619.50920,0800.04%
2020/05/26419.452919.4119.40-2520,220-0.12%
2020/05/25719.11119.1519.20620,2680.03%
2020/05/222519.2200.0019.102520,4350.12%
2020/05/211919.4000.0019.401920,5390.09%
2020/05/202.519.3500.0019.402.520,6530.01%
2020/05/19319.259.219.2819.30-6.220,766-0.03%
2020/05/182719.030.119.1019.0026.920,8640.13%
2020/05/151419.09319.0519.001120,8100.05%
2020/05/142919.0900.0019.052920,7030.14%
2020/05/131519.17719.2519.20820,6680.04%
2020/05/121919.181119.2419.15820,6840.04%
2020/05/112819.374419.4019.35-1620,613-0.08%
2020/05/082.319.114019.1319.05-37.720,489-0.18%
2020/05/071618.9500.0018.951620,5590.08%
2020/05/0616.218.97818.9318.958.220,6090.04%
2020/05/051519.1500.0019.051520,6390.07%
2020/05/041318.92219.0519.001120,7170.05%
2020/04/303619.4221.319.4719.4514.820,6550.07%
2020/04/293519.17319.1519.203220,6480.15%
2020/04/28518.851218.8018.90-720,607-0.03%
2020/04/272118.276.118.1918.3514.921,0540.07%
2020/04/241718.1100.0018.051721,0100.08%
2020/04/23618.133.218.1218.052.920,9110.01%
2020/04/22118.0000.0018.05120,8380.00%
2020/04/216018.13218.2318.055820,7520.28%
2020/04/201718.6100.0018.551720,4770.08%
2020/04/172118.770.118.7018.652120,4740.10%
2020/04/162318.66318.6718.602020,2990.10%
2020/04/153918.906318.8718.90-2420,134-0.12%
2020/04/1427.218.453118.4518.50-3.819,874-0.02%
2020/04/1318.518.171618.2018.152.519,6810.01%
2020/04/108418.505118.5018.703319,4200.17%
2020/04/093318.30118.3518.353219,2300.17%
2020/04/08318.1700.0018.30319,0840.02%
2020/04/076318.046718.1718.10-418,940-0.02%
2020/04/06161.417.90117.7017.95160.418,8330.85% 大買/鉅額交易
2020/04/0150.217.88917.9117.8041.218,4990.22%
2020/03/3119.818.013218.2418.05-12.218,287-0.07%
2020/03/3032.217.671418.0118.0518.218,0420.10%
2020/03/2723.818.2693.118.3318.10-69.317,787-0.39%
2020/03/262217.9277.117.9418.00-55.117,500-0.31%
2020/03/257417.961017.8817.956417,5130.37%
2020/03/244117.715017.7517.50-916,969-0.05%
2020/03/2341.816.971416.9117.0027.816,7610.17%
2020/03/2016817.1847.417.2417.65120.616,5170.73% 大買/鉅額交易
2020/03/195816.48157.716.5716.15-99.715,734-0.63% 大賣/
2020/03/1854.117.5154.217.4817.50-0.114,9820.00%
2020/03/1763.417.94265.217.9217.85-201.814,459-1.40% 大賣/鉅額交易
2020/03/169418.903118.7818.756313,6250.46%
2020/03/13100.218.8947.919.1319.5552.313,0860.40%
2020/03/12113.220.134520.2020.0068.212,2870.56% 大買/
2020/03/1126.420.861020.9020.7516.411,6100.14%
2020/03/1061.820.6919.120.7120.9042.711,3330.38%
2020/03/096321.1023.421.0221.0539.610,8780.36%
2020/03/0628.121.440.221.6521.4027.910,3790.27%
2020/03/053.121.60321.6721.650.110,2270.00%
2020/03/041.521.451821.4221.50-16.510,210-0.16%
2020/03/0349.121.4924.221.4521.4524.910,1370.25%
2020/03/0279.421.2621.421.2521.255810,0190.58%
2020/02/273221.53321.5721.552910,0550.29%
2020/02/262021.55221.6021.55189,9100.18%
2020/02/253321.58121.7021.65329,7290.33%
2020/02/2437.321.7300.0021.7037.39,6050.39%
2020/02/2151.121.97421.9521.9047.19,3200.51%
2020/02/207422.141422.2122.10609,1350.66%
2020/02/1953.522.0412.322.0322.1541.28,9800.46%
2020/02/182421.851021.8521.90148,8240.16%
2020/02/1723.521.84621.8121.8517.58,9260.20%
2020/02/142821.8000.0021.85288,9870.31%
2020/02/13321.8300.0021.8538,9910.03%
2020/02/12121.752521.8021.80-249,133-0.26%
2020/02/11721.791021.8021.75-39,100-0.03%
2020/02/105.121.696121.7021.75-55.99,110-0.61%
2020/02/071421.8500.0021.80149,0490.15%
2020/02/0614.121.9200.0021.9014.19,0670.15%
2020/02/05521.693021.7821.75-259,015-0.28%
2020/02/0417.521.5811.721.6921.605.88,9800.07%
2020/02/032721.3710.321.4521.4016.79,0200.19%
2020/01/313321.7000.0021.65338,8180.37%
2020/01/3011721.661121.6521.501068,6401.23% 大買/鉅額交易
2020/01/2024.322.450.122.5022.4524.27,9730.30%
2020/01/164.822.201622.1522.20-11.27,915-0.14%
2020/01/151422.22122.2022.25137,9240.16%
2020/01/144022.25122.2522.30397,9200.49%
2020/01/1300.0021.522.2022.20-21.57,889-0.27%
2020/01/101.521.93122.0022.000.57,8000.01%
2020/01/0943.121.8800.0021.9043.17,7840.55%
2020/01/0869.721.9000.0021.8069.77,8150.89%
2020/01/07221.90321.9222.00-17,773-0.01%
2020/01/061321.93521.9021.9087,7920.10%
2020/01/032122.0000.0022.05217,8340.27%
2020/01/02321.97122.0022.0027,8610.03%
2019/12/314.122.0000.0022.004.17,8490.05%
2019/12/30922.061522.1022.10-67,829-0.08%
2019/12/271.522.030.122.1022.101.47,8200.02%
2019/12/2611.121.960.922.0022.0010.27,8600.13%
2019/12/25521.9400.0021.9558,0360.06%
2019/12/2400.00822.0021.95-88,136-0.10%
2019/12/2300.0011.221.9622.05-11.28,179-0.14%
2019/12/20721.9100.0021.8578,1990.09%
2019/12/191.122.15722.2022.20-5.97,982-0.07%
2019/12/182.221.94922.0422.20-6.87,992-0.09%
2019/12/171.521.8820.521.9521.95-198,077-0.24%
2019/12/16121.8000.0021.8018,0780.01%
2019/12/13321.87221.8521.8518,1620.01%
2019/12/12121.80321.7521.75-28,200-0.02%
2019/12/11421.6900.0021.7548,2130.05%
2019/12/10421.6500.0021.6548,3850.05%
2019/12/09121.7500.0021.7518,5650.01%
2019/12/067.221.63221.7021.605.28,6960.06%
2019/12/05121.7500.0021.7018,7190.01%
2019/12/04221.6800.0021.7528,7830.02%
2019/12/031.121.6600.0021.751.18,8500.01%
2019/12/02421.65321.6521.7018,9400.01%
2019/11/29721.7500.0021.7078,9400.08%
2019/11/282021.850.221.9521.9019.88,9220.22%
2019/11/27321.85121.9021.9529,0560.02%
2019/11/26921.9100.0021.7599,1300.10%
2019/11/2500.00421.8821.90-48,720-0.05%
2019/11/22521.70521.7021.7508,9100.00%
2019/11/2112.521.69121.7021.7011.59,0340.13%
2019/11/204.121.77321.8521.901.18,9720.01%
2019/11/190.521.95321.9021.90-2.69,012-0.03%
2019/11/18221.8000.0021.9029,0960.02%
2019/11/1500.001121.8521.80-119,174-0.12%
2019/11/1428.321.64221.6021.6026.39,3310.28%
2019/11/132321.83521.8121.80189,5010.19%
2019/11/129.121.931.122.0022.00810,1020.08%
2019/11/113421.905121.9222.00-1710,672-0.16%
2019/11/08722.26122.2522.30610,7990.06%
2019/11/076.522.30322.3022.353.511,0490.03%
2019/11/069.522.331622.3722.40-6.511,094-0.06%
2019/11/051022.1415.522.2522.30-5.511,250-0.05%
2019/11/04222.1323.222.1022.20-21.211,384-0.19%
2019/11/01421.941222.0022.05-811,523-0.07%
2019/10/31421.933121.9321.90-2711,689-0.23%
2019/10/301121.711721.7521.80-611,664-0.05%
2019/10/294.621.571121.6021.60-6.411,879-0.05%
2019/10/283.521.522.221.5521.551.312,0300.01%
2019/10/25421.444.321.4421.50-0.312,0940.00%
2019/10/24221.304.121.4521.45-2.112,163-0.02%
2019/10/23321.250.121.3521.302.912,2900.02%
2019/10/223.921.313521.3521.35-31.112,355-0.25%
2019/10/210.221.300.221.3021.300.112,3870.00%
2019/10/18221.2000.0021.20212,4270.02%
2019/10/17521.1900.0021.30512,4950.04%
2019/10/16421.19521.2021.25-112,497-0.01%
2019/10/151621.1000.0021.201612,5290.13%
2019/10/1410.121.15621.2021.204.112,5700.03%
2019/10/0918.521.0200.0021.1018.512,5960.15%
2019/10/08521.06137.121.1921.20-132.112,633-1.05% 大賣/鉅額交易
2019/10/07521.025.621.0621.10-0.612,7510.00%
2019/10/04221.0300.0021.10212,9320.02%
2019/10/03621.08321.0821.05312,9710.02%
2019/10/02421.24721.3021.20-312,951-0.02%
2019/10/010.521.3018.321.2621.30-17.812,897-0.14%
2019/09/272521.011321.0720.951212,7760.09%
2019/09/261221.0514.121.1121.15-2.112,765-0.02%
2019/09/2513.421.141321.1521.150.412,8430.00%
2019/09/24321.15121.2021.20212,8770.02%
2019/09/2312.921.201521.2421.25-2.112,895-0.02%
2019/09/201221.1800.0021.251212,9700.09%
2019/09/19321.15121.1521.20212,7660.02%
2019/09/18621.2146.921.2521.20-40.912,728-0.32%
2019/09/175.520.920.721.1521.104.812,6480.04%
2019/09/162320.90220.9320.952112,7470.16%
2019/09/126.821.00620.9520.950.812,7720.01%
2019/09/111920.84720.8420.951212,8720.09%
2019/09/101420.611120.7020.85312,8010.02%
2019/09/093620.44420.4620.503212,7540.25%
2019/09/0610.620.298.720.2420.301.912,7820.01%
2019/09/054620.18320.1020.154312,8410.33%
2019/09/040.420.0500.0020.000.413,1620.00%
2019/09/03719.94519.9019.90213,4350.01%
2019/09/02419.9400.0020.00413,5400.03%
2019/08/30119.751319.8119.95-1213,619-0.09%
2019/08/291219.651019.6519.70213,5870.01%
2019/08/281419.6900.0019.651413,6230.10%
2019/08/271419.68119.7519.751313,6950.09%
2019/08/266919.6700.0019.656913,6600.51%
2019/08/2300.00119.9019.90-113,694-0.01%
2019/08/2200.003719.8519.90-3713,762-0.27%
2019/08/212819.84219.9019.852614,1220.18%
2019/08/20919.92219.9519.95714,0700.05%
2019/08/1913.919.920.120.0519.9513.914,0050.10%
2019/08/161119.641119.6019.85013,8750.00%
2019/08/1564.519.671119.6019.6553.513,6210.39%
2019/08/1464.521.411021.5021.5054.513,1360.41%
2019/08/1377.121.296721.2821.2010.112,6250.08%
2019/08/121221.40121.4021.401112,3790.09%
2019/08/081921.2500.0021.351912,2290.16%
2019/08/072221.24021.3021.252212,2270.18%
2019/08/0633.620.98921.1121.2024.612,1980.20%
2019/08/051421.3400.0021.301412,0440.12%
2019/08/022821.3200.0021.352811,9430.23%
2019/08/013221.75021.7521.603211,8320.27%
2019/07/315321.85221.9521.955111,7460.43%
2019/07/30421.881221.8521.85-811,457-0.07%
2019/07/295.121.701021.7021.70-4.911,429-0.04%
2019/07/264421.6800.0021.704411,3970.39%
2019/07/251321.56421.6621.70911,4890.08%
2019/07/24221.45121.4021.45111,6450.01%
2019/07/231521.40121.4021.401411,6540.12%
2019/07/22221.33221.4021.40011,6060.00%
2019/07/1900.00421.3321.35-411,637-0.03%
2019/07/18121.3000.0021.30111,6660.01%
2019/07/171221.15321.3021.30911,6520.08%
2019/07/169.521.1500.0021.209.511,5700.08%
2019/07/15321.1000.0021.20311,5190.03%
2019/07/1200.00221.2021.20-211,468-0.02%
2019/07/1129.621.151521.1621.2014.611,3630.13%
2019/07/10120.85120.9021.00011,1900.00%
2019/07/091120.8000.0020.851111,0540.10%
2019/07/08120.80120.8020.90011,0690.00%
2019/07/05120.85120.9020.90011,1000.00%
2019/07/0400.00220.8020.90-211,132-0.02%
2019/07/0300.005.120.6620.80-5.111,133-0.05%
2019/07/0213220.7000.0020.8013211,1161.19% 大買/鉅額交易
2019/07/011620.9200.0020.751611,0190.15%
2019/06/28320.8800.0020.85310,9190.03%
2019/06/27720.927.921.0021.00-0.910,963-0.01%
2019/06/26120.851.120.9020.80-0.110,9680.00%
2019/06/25220.9300.0020.95210,9490.02%
2019/06/24920.8600.0020.95910,9480.08%
2019/06/213720.7900.0020.753710,8820.34%
2019/06/20420.95320.9320.90110,7070.01%
2019/06/19320.882520.9721.00-2210,603-0.21%
2019/06/18320.6000.0020.65310,3450.03%
2019/06/171020.63120.6020.65910,3260.09%
2019/06/1400.00220.5520.50-210,293-0.02%
2019/06/137.220.355.520.3820.451.710,2140.02%
2019/06/1266.220.249.220.5420.455710,1940.56%
2019/06/1126.221.04221.1020.8024.29,7930.25%
2019/06/10121.401121.4021.40-109,409-0.11%
2019/06/06121.20121.2021.3009,3890.00%
2019/06/0500.00121.0021.10-19,333-0.01%
2019/06/03520.850.221.0021.004.89,2020.05%
2019/05/31620.931120.9020.95-59,113-0.05%
2019/05/302020.70220.6820.75188,9210.20%
2019/05/29820.43320.4720.5058,9070.06%
2019/05/28420.3600.0020.5548,9850.04%
2019/05/2700.004.520.4020.40-4.58,657-0.05%
2019/05/24320.271520.3520.30-128,653-0.14%
2019/05/23820.26320.1520.2558,6810.06%
2019/05/21420.386.120.2820.40-2.18,763-0.02%
2019/05/2000.001120.1020.05-118,592-0.13%
2019/05/17119.9500.0019.9018,5200.01%
2019/05/161719.9900.0019.90178,5010.20%
2019/05/152020.05320.0320.00178,4340.20%
2019/05/1420.219.94220.0319.9518.28,4540.21%
2019/05/130.220.05720.0620.05-6.88,375-0.08%
2019/05/102120.1039.520.1420.10-18.58,407-0.22%
2019/05/092620.03220.0020.05248,3850.29%
2019/05/081520.0610.820.1520.204.28,3000.05%
2019/05/07820.0900.0020.1088,2210.10%
2019/05/0642.219.98519.9520.0037.28,2990.45%
2019/05/0320.220.17482.320.1520.20-462.18,142-5.68% 大賣/鉅額交易
2019/05/0225.520.3061.320.3220.25-35.88,057-0.44%
2019/04/3013120.194720.1420.20847,9101.06% 大買/
2019/04/29219.8525.319.7719.90-23.37,609-0.31%
2019/04/26419.601619.6019.70-127,604-0.16%
2019/04/25219.60219.6319.7007,5790.00%
2019/04/2413.519.53319.5519.6010.57,5270.14%
2019/04/231.119.357.819.3219.40-6.87,526-0.09%
2019/04/2200.003919.3519.35-397,517-0.52%
2019/04/19219.2000.0019.3027,5750.03%
2019/04/18319.1800.0019.2037,5970.04%
2019/04/17119.201.719.2319.25-0.77,701-0.01%
2019/04/16819.2100.0019.2087,7120.10%
2019/04/12119.10319.2319.25-27,775-0.03%
2019/04/11919.1900.0019.2097,7450.12%
2019/04/10719.245219.3019.30-457,714-0.58%
2019/04/0912.119.20319.2319.259.17,6950.12%
2019/04/08919.287919.2519.25-707,734-0.91%
2019/04/03819.1900.0019.2087,7020.10%
2019/04/025719.253319.2519.25247,7310.31%
2019/04/01819.2630.919.2819.25-22.97,772-0.29%
2019/03/29519.10619.3519.40-17,667-0.01%
2019/03/28719.0400.0019.0577,6130.09%
2019/03/27919.1300.0019.1597,6630.12%
2019/03/261519.151519.2019.2007,7850.00%
2019/03/251419.091019.1219.1547,9000.05%
2019/03/22819.21919.2719.25-17,883-0.01%
2019/03/21119.3070.319.2919.35-69.37,913-0.88%
2019/03/20719.202119.2219.30-147,963-0.18%
2019/03/19519.201019.2319.20-57,904-0.06%
2019/03/18219.0516119.0519.10-1597,873-2.02% 大賣/鉅額交易
2019/03/1500.006.519.0019.00-6.57,920-0.08%
2019/03/14318.93618.9018.95-37,832-0.04%
2019/03/13118.8500.0018.9517,9250.01%
2019/03/125.218.80618.9018.90-0.97,962-0.01%
2019/03/114518.8400.0018.75457,9610.57%
2019/03/082418.70518.7018.75197,9580.24%
2019/03/079.218.8200.0018.809.28,1630.11%
2019/03/061118.8100.0018.90118,1650.13%
2019/03/051618.76118.8018.85158,1750.18%
2019/03/04718.83118.9018.8568,2000.07%
2019/02/2726.118.802318.8618.903.18,1120.04%
2019/02/262418.7100.0018.70247,9570.30%
2019/02/251118.6525.318.6618.70-14.37,871-0.18%
2019/02/22318.55118.6518.6527,8630.03%
2019/02/21318.533118.5018.60-287,828-0.36%
2019/02/201018.50118.5518.5597,8420.11%
2019/02/191218.4513518.4318.45-1237,774-1.58% 大賣/鉅額交易
2019/02/18318.458.918.4118.45-5.97,771-0.08%
2019/02/155318.35518.3518.30487,7380.62%
2019/02/14318.401018.4018.40-77,675-0.09%
2019/02/134118.49318.4518.40387,6140.50%
2019/02/121118.4500.0018.50117,5190.15%
2019/02/11118.503618.5018.45-357,493-0.47%
2019/01/30118.458.218.4218.45-7.27,463-0.10%
2019/01/29718.306118.3518.40-547,361-0.73%
2019/01/286.118.354418.4018.45-37.97,326-0.52%
2019/01/254.618.4111418.4118.45-109.47,334-1.49% 大賣/鉅額交易
2019/01/2400.001718.2718.30-177,206-0.24%
2019/01/23318.20318.2018.2507,3520.00%
2019/01/22518.1500.0018.2057,4020.07%
2019/01/21718.33518.3018.2027,3630.03%
2019/01/18218.182218.1918.25-207,347-0.27%
2019/01/162217.98118.0017.95217,4760.28%
2019/01/151018.0000.0018.10107,4860.13%
2019/01/141117.9000.0018.00117,4400.15%
2019/01/11117.90917.9318.00-87,627-0.10%
2019/01/10617.90517.8517.9517,5700.01%
2019/01/091017.853117.8617.95-217,629-0.28%
2019/01/08117.6000.0017.7017,6180.01%
2019/01/0700.0022017.6517.80-2207,729-2.85% 大賣/鉅額交易
2019/01/04517.4700.0017.4057,8480.06%
2019/01/03317.4800.0017.5038,4060.04%
2019/01/02217.4000.0017.4028,4320.02%
2018/12/27217.35117.4017.4018,6290.01%
2018/12/268.617.311517.3017.30-6.58,684-0.07%
2018/12/2522.517.35117.4017.3521.58,6790.25%
2018/12/247.217.42317.5517.554.28,7130.05%
2018/12/223317.402.517.3717.4530.58,6910.35%
2018/12/21317.4500.0017.4038,7600.03%
2018/12/202317.500.117.6017.5522.98,7550.26%
2018/12/19317.45117.5017.6028,7090.02%
2018/12/184217.45117.4517.45418,6390.47%
2018/12/17317.5200.0017.5538,7610.03%
2018/12/143417.5300.0017.55348,7980.39%
2018/12/13217.5500.0017.6028,8070.02%
2018/12/1200.00117.6017.60-18,817-0.01%
2018/12/102517.55117.5517.60248,8510.27%
2018/12/07117.6500.0017.7018,8130.01%
2018/12/062217.6500.0017.70228,8260.25%
2018/12/052217.7000.0017.75228,7140.25%
2018/12/041017.7000.0017.85108,7350.11%
2018/11/30717.5900.0017.5578,6950.08%
2018/11/29317.6000.0017.6538,5550.04%
2018/11/28217.6000.0017.7028,5040.02%
2018/11/27417.600.117.7017.653.98,4530.05%
2018/11/261.117.6000.0017.701.18,5010.01%
2018/11/230.217.6500.0017.600.28,4950.00%
2018/11/22217.60717.6417.65-58,528-0.06%
2018/11/213117.6500.0017.65318,5610.36%
2018/11/201.217.7000.0017.701.28,5610.01%
2018/11/161317.7400.0017.80138,5750.15%
2018/11/1500.002017.6517.70-208,641-0.23%
2018/11/1300.00217.6017.60-28,848-0.02%
2018/11/120.517.750.217.7517.700.38,9310.00%
2018/11/091.117.7014017.6517.70-138.99,383-1.48% 大賣/鉅額交易
2018/11/080.517.70117.7017.70-0.59,848-0.01%
2018/11/06117.5000.0017.55110,1130.01%
2018/11/05617.36317.3817.55310,4440.03%
2018/11/024017.350.717.5017.5039.310,5510.37%
2018/11/0110117.31217.3017.409910,7190.92% 大買/
2018/10/311.217.37217.4017.45-0.810,817-0.01%
2018/10/301.317.27117.2517.350.310,7110.00%
2018/10/291.117.1500.0017.151.110,7320.01%
2018/10/26517.17117.2017.25410,8030.04%
2018/10/251117.058.117.1817.252.910,8530.03%
2018/10/244.417.3310117.3017.30-96.611,042-0.87% 大賣/
2018/10/23617.3400.0017.30611,1010.05%
2018/10/224.917.4600.0017.504.911,1460.04%
2018/10/1900.00117.4017.55-111,180-0.01%
2018/10/18117.40417.4517.50-311,035-0.03%
2018/10/171017.4400.0017.501011,0460.09%
2018/10/168.317.4400.0017.508.310,9740.08%
2018/10/159.117.531017.5117.45-0.910,855-0.01%
2018/10/123517.462217.3217.751310,7100.12%
2018/10/1120217.671.417.6217.50200.610,5591.90% 大買/鉅額交易
2018/10/09118.1000.0018.1019,9930.01%
2018/10/086.818.092.118.1218.054.79,9520.05%
2018/10/053218.0200.0018.00329,9140.32%
2018/10/04718.2400.0018.1579,7550.07%
2018/10/03418.38118.3518.4039,6230.03%
2018/10/021118.3800.0018.35119,6190.11%
2018/10/0100.00118.5518.55-19,520-0.01%
2018/09/28218.4824.318.5018.50-22.39,562-0.23%
2018/09/271.318.50318.4718.50-1.79,516-0.02%
2018/09/26118.403.118.4018.45-2.19,434-0.02%
2018/09/257.318.46505.218.4518.45-497.99,466-5.26% 大賣/鉅額交易
2018/09/210.118.45418.3818.50-3.99,403-0.04%
2018/09/2000.0025.218.1818.30-25.29,211-0.27%
2018/09/199.818.062818.1118.15-18.29,210-0.20%
2018/09/181018.001118.0518.05-19,231-0.01%
2018/09/17317.98617.9517.95-39,237-0.03%
2018/09/140.218.001018.0018.00-9.99,266-0.11%
2018/09/1300.006.118.0018.00-6.19,298-0.07%
2018/09/1200.00417.9017.95-49,314-0.04%
2018/09/1100.001717.8117.85-179,380-0.18%
2018/09/10917.78217.8017.8579,5720.07%
2018/09/07617.7900.0017.8569,7890.06%
2018/09/06317.7800.0017.7539,8440.03%
2018/09/058.117.8700.0017.808.19,8260.08%
2018/09/042.317.91217.9518.000.39,8010.00%
2018/09/030.218.0000.0017.950.29,9120.00%
2018/08/3100.00117.9518.00-19,980-0.01%
2018/08/30517.92417.9017.95110,0740.01%
2018/08/28717.85917.8617.90-210,117-0.02%
2018/08/272.117.83117.8017.801.110,1440.01%
2018/08/248.217.8600.0017.858.210,1810.08%
2018/08/23817.961917.9117.95-1110,610-0.10%
2018/08/22417.946317.9918.00-5910,759-0.55%
2018/08/211717.87117.9017.901610,6810.15%
2018/08/2098617.73317.7317.7598310,6509.23% 大買/鉅額交易
2018/08/172117.60117.5017.552010,5770.19%
2018/08/16219.817.39217.4517.45217.810,5372.07% 大買/鉅額交易
2018/08/153018.612818.6218.65210,1390.02%
2018/08/144.518.611318.6118.70-8.59,689-0.09%
2018/08/132418.643618.5118.55-129,543-0.13%
2018/08/101618.64118.7518.75159,2990.16%
2018/08/091.518.47818.4618.50-6.59,002-0.07%
2018/08/0800.0013618.3518.40-1368,856-1.54% 大賣/鉅額交易
2018/08/071318.29218.2818.25118,7380.13%
2018/08/061.218.26318.3018.25-1.88,609-0.02%
2018/08/0315.418.2021.118.2018.25-5.78,547-0.07%
2018/08/02218.232518.2518.25-238,494-0.27%
2018/08/01318.3000.0018.3538,4380.04%
2018/07/31518.24518.3518.3508,3850.00%
2018/07/30118.051018.0518.10-98,112-0.11%
2018/07/27217.931717.9618.00-157,968-0.19%
2018/07/26217.9345.517.9018.00-43.57,897-0.55%
2018/07/253.217.950.117.9017.903.17,9030.04%
2018/07/240.118.000.118.0017.950.17,8990.00%
2018/07/2300.001317.9017.95-137,938-0.16%
2018/07/20217.801717.8917.90-157,961-0.19%
2018/07/19817.7900.0017.8587,9930.10%
2018/07/18117.8000.0017.8018,0290.01%
2018/07/17217.7500.0017.8028,0140.02%
2018/07/162.117.7800.0017.702.18,0560.03%
2018/07/134117.80117.7517.80408,1030.49%
2018/07/12217.7300.0017.7528,1220.02%
2018/07/11417.6400.0017.6048,1650.05%
2018/07/1000.0010217.7017.70-1028,159-1.25% 大賣/鉅額交易
2018/07/0900.002.117.6517.60-2.18,174-0.03%
2018/07/051.117.60217.6017.60-0.98,171-0.01%
2018/07/0400.001417.5617.60-148,233-0.17%
2018/07/03917.56317.5317.5068,3030.07%
2018/07/026.317.6400.0017.606.38,2470.08%
2018/06/284.517.522.417.5717.502.18,1170.03%
2018/06/271517.5400.0017.50158,0610.19%
2018/06/26317.5800.0017.5537,9980.04%
2018/06/252.217.65317.6717.60-0.87,908-0.01%
2018/06/222.617.5900.0017.552.67,8930.03%
2018/06/21517.661.217.7017.603.87,7860.05%
2018/06/20317.63417.6517.65-17,829-0.01%
2018/06/19617.6800.0017.6067,7550.08%
2018/06/151017.7600.0017.85107,5680.13%
2018/06/14617.88117.8017.8057,3440.07%
2018/06/13218.000.118.0018.051.97,2740.03%
2018/06/122.117.98117.9518.051.17,5140.01%
2018/06/1110.218.0500.0018.0510.27,4480.14%
2018/06/084518.005118.0018.05-67,394-0.08%
2018/06/0753.118.0910418.1018.10-50.97,460-0.68% 大賣/
2018/06/061117.9500.0017.95117,3470.15%
2018/06/05517.8100.0017.9557,3440.07%
2018/06/04617.78317.8017.8037,2830.04%
2018/06/01717.7400.0017.8077,2880.10%
2018/05/31217.6500.0017.9027,2370.03%
2018/05/304017.7000.0017.65406,8650.58%
2018/05/29317.8200.0017.9036,7370.04%
2018/05/282817.83317.8017.85256,7720.37%
2018/05/25417.75617.7017.75-26,837-0.03%
2018/05/24617.7500.0017.7566,8350.09%
2018/05/2300.00117.8517.75-16,889-0.01%
2018/05/222.217.82617.8517.80-3.86,857-0.06%
2018/05/21217.854.417.8717.90-2.46,942-0.03%
2018/05/187.117.84317.8517.804.17,0180.06%
2018/05/171117.9000.0017.90117,1320.15%
2018/05/165217.9000.0017.90527,1830.72%
2018/05/1552.217.901317.9518.0039.27,4100.53%
2018/05/14117.901417.9017.90-137,812-0.17%
2018/05/11317.901117.9017.85-88,016-0.10%
2018/05/100.217.8000.0017.800.28,1840.00%
2018/05/09217.7500.0017.7528,2780.02%
2018/05/0800.005717.7617.80-578,549-0.67%
2018/05/075117.85117.9017.75508,5900.58%
2018/05/041717.8600.0017.80178,6300.20%
2018/05/03417.913317.9017.90-298,633-0.34%
2018/05/025018.00517.9918.00458,6940.52%
2018/04/27117.851117.8317.85-108,665-0.12%
2018/04/260.417.80717.8017.85-6.78,693-0.08%
2018/04/259.217.70317.7317.806.28,6860.07%
2018/04/240.817.7500.0017.750.88,7460.01%
2018/04/2325.517.84117.8017.8024.58,8470.28%
2018/04/202717.75117.8017.75268,8670.29%
2018/04/191.717.821017.8517.85-8.48,890-0.09%
2018/04/182.217.70117.7017.751.28,8760.01%
2018/04/17517.66117.7017.7548,9230.04%
2018/04/16217.75417.7517.75-28,924-0.02%
2018/04/131.917.8000.0017.801.99,0150.02%
2018/04/12117.7011017.7517.80-1099,163-1.19% 大賣/鉅額交易
2018/04/11117.7000.0017.7519,3310.01%
2018/04/1000.0018.217.7717.80-18.29,366-0.19%
2018/04/09117.601.217.6117.65-0.29,3340.00%
2018/04/033.917.52117.5017.502.99,3030.03%
2018/04/02117.6000.0017.5519,3370.01%
2018/03/31117.5500.0017.6019,4080.01%
2018/03/30417.55317.5517.6019,4440.01%
2018/03/290.717.55217.5017.50-1.39,405-0.01%
2018/03/28117.55217.5517.55-19,340-0.01%
2018/03/27217.55117.6017.6019,3780.01%
2018/03/26617.4000.0017.4569,3320.06%
2018/03/231217.43317.4017.4599,3290.10%
2018/03/22117.60117.6517.6009,2790.00%
2018/03/21217.5500.0017.6029,2640.02%
2018/03/20917.5400.0017.5599,3770.10%
2018/03/190.917.60117.5517.60-0.19,3320.00%
2018/03/16117.501417.4917.60-139,311-0.14%
2018/03/15017.451017.4517.40-109,048-0.11%
2018/03/143.817.4500.0017.453.89,0370.04%
2018/03/13117.35817.3817.45-79,082-0.08%
2018/03/1213.317.31817.3117.355.38,9680.06%
2018/03/092.417.231517.2217.25-12.78,979-0.14%
2018/03/071.117.1100.0017.101.19,1560.01%
2018/03/06117.052.217.1017.10-1.29,200-0.01%
2018/03/051017.01417.0416.9569,4440.06%
2018/03/021117.0000.0017.00119,3920.12%
2018/03/012117.12217.1517.10199,3510.20%
2018/02/27317.20317.1817.2009,2600.00%
2018/02/26517.13317.1717.1529,1530.02%
2018/02/231916.9900.0017.05199,1220.21%
2018/02/22316.8500.0016.9539,2120.03%
2018/02/21816.8900.0016.9589,3190.09%
2018/02/12316.70316.8016.7509,2260.00%
2018/02/09616.631516.6116.65-99,147-0.10%
2018/02/08316.8000.0016.8039,0190.03%
2018/02/071516.8800.0016.90158,9900.17%
2018/02/06245.216.631216.8516.60233.28,7892.65% 大買/鉅額交易
2018/02/052017.121117.1017.1098,3920.11%
2018/02/02617.27217.3517.4048,2250.05%
2018/01/311117.181017.4017.4018,1040.01%
2018/01/30817.300.517.3017.307.57,8260.10%
2018/01/29317.35117.4017.4027,7430.03%
2018/01/26117.3500.0017.3517,6650.01%
2018/01/25217.251517.3517.40-137,627-0.17%
2018/01/24717.290.217.2517.256.87,5290.09%
2018/01/23217.30917.3717.40-77,525-0.09%
2018/01/221717.331417.3617.4037,5200.04%
2018/01/191117.40817.4417.4537,4760.04%
2018/01/182217.501617.5017.5067,4450.08%
2018/01/17217.45417.5017.50-27,373-0.03%
2018/01/16117.30717.3117.40-67,316-0.08%
2018/01/151417.251617.2517.35-27,314-0.03%
2018/01/12817.20517.2217.3037,3540.04%
2018/01/112.317.2000.0017.252.37,3140.03%
2018/01/1000.005.517.2517.30-5.57,440-0.07%
2018/01/097.917.221017.2117.30-2.27,418-0.03%
2018/01/081617.182.617.2617.3013.47,4300.18%
2018/01/05217.0312.217.0417.15-10.27,285-0.14%
2018/01/04616.900.316.9516.955.77,2330.08%
2018/01/031.316.86516.8416.90-3.77,272-0.05%
2018/01/02316.802716.8016.85-247,223-0.33%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－15天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－15天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音