統一超 (2912)-玉山-高雄券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
663張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	273.00	0	0.00	274.50	0.1	933	0.01%
2024/05/09	0.1	273.33	0	0.00	272.50	0.1	939	0.01%
2024/05/06	0	275.50	0	276.50	274.00	0	951	0.00%
2024/05/02	0.2	271.50	0	0.00	272.50	0.2	941	0.02%
2024/04/30	0.1	275.58	0	0.00	274.00	0.1	924	0.01%
2024/04/29	0	0.00	3.6	277.90	276.50	-3.6	924	-0.39%
2024/04/26	0.1	274.50	0	0.00	275.50	0.1	907	0.01%
2024/04/25	0	274.50	0	0.00	274.50	0	902	0.00%
2024/04/24	0.1	276.00	0	0.00	276.00	0.1	899	0.01%
2024/04/23	0.1	275.00	0	0.00	276.00	0.1	905	0.01%
2024/04/22	0	271.00	0	275.50	277.50	0	909	0.00%
2024/04/19	0.2	270.00	5	270.60	270.00	-4.8	887	-0.54%
2024/04/18	0	270.00	0	0.00	271.50	0	862	0.00%
2024/04/16	0	0.00	0.1	271.00	270.00	-0.1	839	-0.01%
2024/04/15	0	274.50	0.2	274.50	275.50	-0.2	827	-0.03%
2024/04/12	0.6	274.50	0	0.00	275.00	0.6	819	0.08%
2024/04/11	0	0.00	0.3	276.33	277.50	-0.3	800	-0.04%
2024/04/10	0	0.00	0.4	275.22	276.00	-0.4	791	-0.06%
2024/04/09	0	0.00	0.6	272.47	273.00	-0.6	785	-0.08%
2024/04/08	0.2	271.00	0.3	271.50	272.00	-0.1	784	-0.01%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.00%
2024/04/02	0	269.50	0	0.00	271.50	0	769	0.00%
2024/04/01	0	0.00	2	269.25	269.50	-2	761	-0.26%
2024/03/29	0	267.00	0	0.00	266.50	0	755	0.00%
2024/03/28	6	266.17	0.1	268.00	265.50	6	754	0.79%
2024/03/27	2	268.00	1	268.00	268.50	1	763	0.13%
2024/03/26	1	266.51	0	0.00	266.00	1	781	0.13%
2024/03/25	0	268.00	1.1	268.03	267.50	-1	805	-0.13%
2024/03/22	0	268.00	0	0.00	267.50	0	834	0.00%
2024/03/21	0	267.83	0.1	268.12	267.50	-0.1	854	-0.01%
2024/03/20	0.1	267.50	0	0.00	266.00	0.1	886	0.01%
2024/03/18	0	0.00	0.5	270.00	268.50	-0.5	878	-0.06%
2024/03/15	0.2	267.56	0	0.00	267.50	0.2	876	0.03%
2024/03/14	0.1	269.00	0	269.50	267.50	0.1	850	0.01%
2024/03/13	0	269.50	1	268.51	268.00	-1	841	-0.12%
2024/03/12	1	267.51	0	269.67	267.50	1	838	0.12%
2024/03/11	1	269.00	0	269.50	268.00	1	832	0.12%
2024/03/08	0	268.50	1.4	269.73	268.50	-1.4	837	-0.16%
2024/03/07	0.4	268.50	0	0.00	267.00	0.4	832	0.04%
2024/03/06	0	269.50	0.6	269.02	270.00	-0.6	817	-0.07%
2024/03/05	0	0.00	0	270.00	268.50	0	853	0.00%
2024/03/04	0	0.00	0.2	269.50	269.00	-0.2	857	-0.02%
2024/03/01	0.1	269.47	0.1	270.42	270.50	0.1	863	0.01%
2024/02/29	0.3	269.37	8	270.00	269.50	-7.7	859	-0.90%
2024/02/26	0	269.00	0	0.00	270.50	0	835	0.00%
2024/02/23	0	270.00	2.1	269.29	270.00	-2.1	840	-0.25%
2024/02/22	0.4	269.50	0.1	269.53	268.50	0.3	854	0.04%
2024/02/21	0	269.50	0	0.00	270.50	0	852	0.00%
2024/02/20	0	268.50	0	0.00	270.00	0	852	0.00%
2024/02/19	1.2	267.57	1	267.00	268.00	0.2	862	0.02%
2024/02/16	0.1	266.00	0	0.00	265.00	0.1	871	0.01%
2024/02/15	0.2	266.00	1	265.50	265.50	-0.8	873	-0.09%
2024/02/05	0	267.50	1	268.00	267.00	-1	867	-0.11%
2024/02/02	0.1	268.98	0	268.50	270.00	0.1	867	0.01%
2024/02/01	0.2	269.50	1	266.50	270.00	-0.9	866	-0.10%
2024/01/31	0	0.00	0.2	265.00	264.00	-0.2	866	-0.02%
2024/01/30	4	264.00	0	0.00	263.50	4	862	0.47%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	1.2	264.60	0	0.00	265.00	1.2	854	0.14%
2024/01/25	0.1	265.71	0	265.50	266.50	0.1	848	0.01%
2024/01/24	0	264.75	0	0.00	264.00	0	844	0.00%
2024/01/23	1	264.00	0	0.00	263.50	1	850	0.12%
2024/01/22	1	265.02	0	0.00	264.50	1	842	0.12%
2024/01/19	0	264.50	0	0.00	265.00	0	847	0.00%
2024/01/18	0.1	265.00	0.4	265.50	264.50	-0.4	858	-0.04%
2024/01/17	1.3	264.00	0	0.00	263.00	1.3	865	0.15%
2024/01/16	6.2	265.85	0	0.00	265.00	6.2	859	0.72%
2024/01/15	0	0.00	0.9	268.83	268.00	-0.9	848	-0.11%
2024/01/12	0	269.00	0	0.00	268.00	0	859	0.00%
2024/01/11	0.1	269.50	2	269.75	270.00	-1.9	869	-0.22%
2024/01/10	0	269.00	0	0.00	268.00	0	881	0.00%
2024/01/09	0	268.00	1	269.00	269.00	-1	904	-0.11%
2024/01/08	0	0.00	0	268.00	268.00	0	900	0.00%
2024/01/05	0	268.50	0	0.00	267.50	0	909	0.00%
2024/01/04	0.1	267.50	0	0.00	267.50	0.1	920	0.01%
2024/01/03	0.2	267.48	0	0.00	267.00	0.2	946	0.02%
2024/01/02	0.1	269.50	0	0.00	270.00	0.1	946	0.01%
2023/12/29	0.3	268.50	0	0.00	269.50	0.3	949	0.03%
2023/12/28	0	0.00	1.1	268.55	268.50	-1.1	955	-0.12%
2023/12/27	1	268.00	1	267.50	267.50	0	959	0.00%
2023/12/25	0	0.00	1	268.00	267.50	-1	958	-0.10%
2023/12/22	0	0.00	5	268.00	267.00	-5	967	-0.52%
2023/12/21	0.2	266.00	0	0.00	267.50	0.2	957	0.02%
2023/12/20	24.6	265.19	0	0.00	265.00	24.6	942	2.61%
2023/12/19	1	266.00	0	0.00	267.50	1	915	0.11%
2023/12/18	0	0.00	2	268.00	267.00	-2	904	-0.22%
2023/12/15	0	268.00	4	269.50	267.50	-4	900	-0.44%
2023/12/13	4	267.00	0	0.00	267.50	4	848	0.47%
2023/12/11	0.1	268.60	0	0.00	268.50	0.1	870	0.01%
2023/12/07	0	269.50	0	0.00	269.50	0	886	0.00%
2023/12/06	0	270.00	0	0.00	269.50	0	893	0.00%
2023/12/05	0.1	270.28	0	0.00	270.50	0.1	902	0.01%
2023/12/04	0	0.00	0	270.00	270.00	0	907	0.00%
2023/12/01	0	0.00	2	269.75	268.50	-2	907	-0.22%
2023/11/28	0	0.00	0.1	271.03	271.50	-0.1	853	-0.01%
2023/11/27	0	0.00	0.1	270.50	270.00	-0.1	866	-0.01%
2023/11/24	0	0.00	0.1	271.50	271.00	-0.1	863	-0.01%
2023/11/22	0.1	270.50	3	270.67	272.00	-2.9	845	-0.34%
2023/11/21	0.1	269.07	3	270.00	270.50	-2.9	839	-0.35%
2023/11/20	0	268.00	0.7	268.00	268.50	-0.6	822	-0.08%
2023/11/16	0.1	268.00	4	269.00	266.50	-3.9	812	-0.48%
2023/11/15	0	0.00	1	268.00	268.00	-1	806	-0.12%
2023/11/13	0	265.50	1	268.00	265.00	-1	818	-0.12%
2023/11/10	0	267.00	0.1	267.00	266.00	0	818	-0.01%
2023/11/09	0	267.00	0.1	267.00	266.00	0	823	-0.01%
2023/11/08	0	0.00	2.1	266.28	267.50	-2.1	825	-0.25%
2023/11/07	0	0.00	1.1	265.48	265.00	-1.1	824	-0.13%
2023/11/06	0	264.00	0.2	265.00	264.50	-0.1	833	-0.02%
2023/11/03	0	262.00	2.1	262.02	262.00	-2	832	-0.24%
2023/11/02	2.1	261.49	2.1	261.00	260.50	0	851	0.00%
2023/11/01	0.1	258.50	0	0.00	257.00	0.1	859	0.01%
2023/10/31	0.2	257.50	0	0.00	257.50	0.2	897	0.02%
2023/10/30	2	256.50	0	0.00	256.50	2	909	0.22%
2023/10/27	3	256.84	0	0.00	257.00	3	911	0.33%
2023/10/26	5.2	256.75	0	0.00	256.50	5.2	931	0.56%
2023/10/25	5.5	258.40	0	0.00	257.50	5.5	925	0.59%
2023/10/23	2.5	259.10	0	0.00	258.50	2.5	921	0.27%
2023/10/20	0.3	259.15	0	0.00	260.00	0.3	940	0.03%
2023/10/19	3	259.21	0	0.00	259.00	3	943	0.32%
2023/10/18	0.2	260.35	0	260.00	259.50	0.2	945	0.02%
2023/10/17	18.8	260.09	0	0.00	259.50	18.8	942	2.00%
2023/10/13	0.1	263.08	1	264.00	263.00	-0.9	952	-0.10%
2023/10/12	1.2	262.91	0	0.00	262.50	1.2	951	0.13%
2023/10/11	2.7	260.92	1.4	261.14	260.50	1.3	954	0.14%
2023/10/06	0.2	263.50	0	262.50	261.50	0.1	940	0.01%
2023/10/05	1	262.00	0	262.50	262.50	1	956	0.10%
2023/10/04	2	261.03	0.2	262.50	261.00	1.8	961	0.19%
2023/10/03	3	262.00	0	0.00	262.00	3	971	0.31%
2023/10/02	0	263.50	0	0.00	263.00	0	973	0.00%
2023/09/28	0.6	263.17	0	0.00	262.50	0.6	989	0.06%
2023/09/27	4.1	263.01	0	0.00	263.00	4.1	995	0.42%
2023/09/26	1.1	263.59	0	0.00	263.50	1.1	996	0.11%
2023/09/25	1	264.51	0	0.00	264.50	1	990	0.10%
2023/09/22	1	263.52	0	265.00	264.00	1	1,002	0.10%
2023/09/21	3.2	263.58	0	0.00	263.50	3.2	1,004	0.32%
2023/09/20	6.8	265.32	0	0.00	264.50	6.8	998	0.68%
2023/09/19	0.1	267.50	0	0.00	267.00	0.1	985	0.01%
2023/09/15	3	267.50	1	268.00	267.50	2	1,002	0.20%
2023/09/14	0.3	268.00	0	0.00	268.50	0.3	989	0.03%
2023/09/13	2	267.00	0	0.00	267.00	2	983	0.20%
2023/09/12	15.3	267.51	0	0.00	267.00	15.3	988	1.55%
2023/09/11	0.2	268.51	0	0.00	268.00	0.2	982	0.02%
2023/09/08	0.1	268.58	0	0.00	268.50	0.1	972	0.01%
2023/09/07	0.1	268.50	0	0.00	268.50	0.1	973	0.01%
2023/09/06	0	269.50	0	0.00	267.50	0	962	0.00%
2023/09/05	0.1	269.59	0	0.00	269.00	0.1	961	0.01%
2023/09/04	0	270.00	0	0.00	269.00	0	964	0.00%
2023/09/01	0	269.50	1	269.50	269.50	-1	971	-0.10%
2023/08/31	2.1	268.12	0	0.00	267.50	2.1	976	0.22%
2023/08/30	0	271.50	0	0.00	270.50	0	955	0.00%
2023/08/29	0	271.50	0	0.00	270.50	0	970	0.00%
2023/08/28	0.2	270.50	5	270.00	270.00	-4.8	977	-0.49%
2023/08/25	0	269.04	4	269.00	268.00	-4	1,100	-0.36%
2023/08/24	0.1	269.96	2	269.50	269.00	-1.9	1,119	-0.17%
2023/08/23	0.2	269.50	0	0.00	268.00	0.2	1,130	0.01%
2023/08/22	0.1	269.01	0	0.00	268.50	0.1	1,142	0.00%
2023/08/21	1	268.06	0	0.00	268.00	1	1,160	0.09%
2023/08/18	0	272.00	0	0.00	270.00	0	1,161	0.00%
2023/08/17	10	274.00	1	273.50	274.00	9	1,163	0.77%
2023/08/16	0	270.50	0	0.00	272.00	0	1,153	0.00%
2023/08/15	0	273.00	0	0.00	270.00	0	1,165	0.00%
2023/08/14	0	271.50	1.3	271.50	271.50	-1.3	1,169	-0.11%
2023/08/11	1	269.00	0	0.00	270.50	1	1,180	0.08%
2023/08/10	1.2	268.20	0	0.00	268.50	1.2	1,187	0.10%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.00%
2023/08/08	16	268.10	0	0.00	268.00	16	1,182	1.35%
2023/08/07	0	271.50	0	0.00	271.50	0	1,173	0.00%
2023/08/04	6.2	270.56	0	0.00	269.50	6.2	1,171	0.53%
2023/08/02	0	0.00	0.2	280.00	280.50	-0.2	1,142	-0.01%
2023/08/01	0	280.00	0	0.00	281.00	0	1,138	0.00%
2023/07/28	0.1	281.50	0	0.00	281.00	0.1	1,205	0.01%
2023/07/27	0	0.00	0	282.00	281.00	0	1,199	0.00%
2023/07/26	0.1	282.50	0	0.00	283.00	0.1	1,193	0.01%
2023/07/25	0	282.00	0.1	282.00	281.00	0	1,194	0.00%
2023/07/21	0	282.50	0	0.00	281.00	0	1,173	0.00%
2023/07/19	0	0.00	0.2	285.00	284.00	-0.2	1,159	-0.01%
2023/07/18	0	285.00	0	0.00	284.50	0	1,152	0.00%
2023/07/14	0.1	285.00	0	0.00	284.50	0.1	1,136	0.01%
2023/07/13	0.2	285.95	6	289.50	286.00	-5.8	1,139	-0.51%
2023/07/12	0.1	291.50	0.1	289.00	291.50	0	1,131	0.00%
2023/07/11	0	0.00	11	289.50	290.00	-11	1,117	-0.99%
2023/07/10	6.1	287.73	1	285.00	287.50	5.1	1,114	0.46%
2023/07/07	0.2	282.75	0	0.00	283.00	0.2	1,100	0.02%
2023/07/05	1.1	283.94	0.1	284.00	282.50	1	1,083	0.09%
2023/07/04	0.1	284.50	0	0.00	286.00	0.1	1,072	0.01%
2023/07/03	0	0.00	2	283.50	283.50	-2	1,081	-0.19%
2023/06/30	2.1	283.77	13	283.00	282.50	-10.9	1,091	-1.00%
2023/06/29	0	0.00	3	288.50	286.00	-3	1,083	-0.28%
2023/06/28	0	0.00	0.2	288.00	289.50	-0.2	1,084	-0.01%
2023/06/27	0.1	285.00	0	0.00	286.50	0.1	1,082	0.01%
2023/06/26	0	282.86	0	0.00	283.00	0	1,078	0.00%
2023/06/21	0	284.50	0.3	283.50	284.50	-0.3	1,074	-0.02%
2023/06/20	0.1	283.50	0.2	285.00	283.50	-0.1	1,074	-0.01%
2023/06/19	0.2	286.00	0.2	285.50	286.50	0	1,075	0.00%
2023/06/16	0.1	286.00	1	286.50	284.50	-0.9	1,077	-0.08%
2023/06/15	0.4	286.25	0	285.00	287.00	0.4	1,065	0.04%
2023/06/14	0.1	283.00	0	0.00	283.50	0.1	1,063	0.01%
2023/06/13	0.1	285.50	1.5	285.16	285.50	-1.4	1,067	-0.13%
2023/06/12	0	285.00	0	0.00	284.00	0	1,067	0.00%
2023/06/07	13.1	284.73	0	0.00	285.00	13.1	1,096	1.19%
2023/06/06	0.1	282.50	0	0.00	283.50	0.1	1,097	0.01%
2023/06/02	2	279.50	0	0.00	280.50	2	1,114	0.18%
2023/05/31	10	277.00	0	0.00	279.50	10	1,109	0.90%
2023/05/30	20	277.00	0	0.00	277.50	20	994	2.01%
2023/05/29	0.2	280.19	0	281.17	279.00	0.1	1,022	0.01%
2023/05/26	0	0.00	0	280.00	280.00	0	1,040	0.00%
2023/05/25	0.1	282.06	0	0.00	281.00	0.1	1,042	0.01%
2023/05/24	0	284.50	0	0.00	286.00	0	1,046	0.00%
2023/05/23	1.1	286.09	0	0.00	287.00	1.1	1,042	0.11%
2023/05/22	0.1	286.54	0	289.00	286.00	0.1	1,039	0.01%
2023/05/19	0	0.00	3.2	290.84	290.00	-3.2	1,033	-0.31%
2023/05/17	0	288.40	0	0.00	289.50	0	1,023	0.00%
2023/05/16	0	0.00	0.2	288.00	289.50	-0.2	1,014	-0.01%
2023/05/15	0	0.00	0	285.50	287.00	0	1,003	0.00%
2023/05/12	0.1	287.00	0	0.00	287.50	0.1	1,002	0.01%
2023/05/11	1	286.00	1	288.50	287.00	0	996	0.00%
2023/05/10	0	281.00	0	0.00	284.50	0	995	0.00%
2023/05/09	0.1	282.97	0.1	283.00	283.50	0	998	0.00%
2023/05/08	1	284.50	2	285.74	285.50	-1	1,000	-0.10%
2023/05/05	1	281.00	2	282.51	284.50	-1	993	-0.10%
2023/05/04	1	284.74	4.2	282.60	285.50	-3.1	995	-0.31%
2023/05/03	0.1	272.00	0	0.00	272.50	0.1	941	0.01%
2023/05/02	0.1	272.00	0	272.00	273.00	0.1	987	0.01%
2023/04/27	0	271.50	0	0.00	271.50	0	1,078	0.00%
2023/04/26	0	271.50	0	0.00	272.50	0	1,080	0.00%
2023/04/25	4	271.00	4	270.50	271.00	0	1,076	0.00%
2023/04/24	0	269.50	0	0.00	270.00	0	1,099	0.00%
2023/04/21	0	0.00	0	270.00	270.00	0	1,115	0.00%
2023/04/19	0.2	268.97	0	0.00	270.00	0.2	1,141	0.02%
2023/04/18	0	0.00	0.8	271.31	269.50	-0.8	1,136	-0.07%
2023/04/17	0.1	270.56	1	271.00	271.00	-0.9	1,128	-0.08%
2023/04/14	0.7	271.50	0	0.00	271.00	0.7	1,131	0.07%
2023/04/13	0	0.00	0.6	271.00	272.00	-0.6	1,131	-0.05%
2023/04/10	0	270.00	1	269.50	269.00	-1	1,130	-0.09%
2023/04/07	1	268.00	0	0.00	269.50	1	1,135	0.09%
2023/04/06	1	269.00	0	0.00	268.00	1	1,142	0.09%
2023/03/30	2	269.50	0	270.50	269.50	2	1,127	0.18%
2023/03/29	0	0.00	5	271.50	271.00	-5	1,125	-0.44%
2023/03/28	0	0.00	3	273.49	273.50	-3	1,118	-0.27%
2023/03/24	0	0.00	0.1	270.00	271.00	-0.1	1,124	0.00%
2023/03/23	0	0.00	0.1	269.12	270.00	-0.1	1,123	-0.01%
2023/03/22	0	0.00	0.1	269.00	268.50	-0.1	1,130	0.00%
2023/03/20	0.1	267.22	0	0.00	267.50	0.1	1,143	0.01%
2023/03/16	0.2	267.00	1	267.50	266.50	-0.9	1,157	-0.07%
2023/03/15	0.1	268.00	0	0.00	267.00	0.1	1,174	0.01%
2023/03/14	1	267.02	0	0.00	266.50	1	1,182	0.09%
2023/03/13	1	267.00	0	0.00	269.50	1	1,183	0.08%
2023/03/10	0.1	268.46	0	0.00	267.50	0.1	1,195	0.01%
2023/03/09	0	0.00	2	269.75	269.50	-2	1,203	-0.17%
2023/03/08	0	268.50	0	0.00	269.00	0	1,238	0.00%
2023/03/07	3	269.00	0	0.00	270.00	3	1,241	0.24%
2023/03/03	0.1	268.36	0	267.00	267.50	0	1,238	0.00%
2023/03/02	1	266.00	0	0.00	266.00	1	1,243	0.08%
2023/03/01	3.1	267.00	0	0.00	265.50	3.1	1,241	0.25%
2023/02/24	0.1	267.54	0	0.00	267.00	0.1	1,207	0.01%
2023/02/23	0	0.00	0.1	269.50	269.00	-0.1	1,189	-0.01%
2023/02/22	0.2	268.67	0	0.00	269.50	0.2	1,189	0.01%
2023/02/21	0	269.00	0	0.00	268.50	0	1,174	0.00%
2023/02/20	0	269.00	0	0.00	268.00	0	1,191	0.00%
2023/02/17	0.1	268.50	0	0.00	268.00	0.1	1,201	0.01%
2023/02/16	1	268.00	1	268.50	269.50	0	1,219	0.00%
2023/02/15	0.1	269.32	0	0.00	267.50	0.1	1,239	0.00%
2023/02/14	0	270.50	0	0.00	271.50	0	1,237	0.00%
2023/02/13	0.1	269.97	0	0.00	270.50	0.1	1,247	0.01%
2023/02/10	0.1	268.22	0	0.00	268.50	0.1	1,251	0.01%
2023/02/09	0	269.00	0	0.00	267.50	0	1,261	0.00%
2023/02/08	0.3	269.00	0	0.00	267.50	0.3	1,296	0.02%
2023/02/07	1	268.00	0	0.00	267.50	1	1,297	0.08%
2023/02/06	1	268.50	0	0.00	267.50	1	1,296	0.08%
2023/02/03	1	268.00	0	0.00	269.50	1	1,290	0.08%
2023/02/02	23	268.00	0	0.00	267.50	23	1,293	1.78%
2023/02/01	0	271.33	0	0.00	271.00	0	1,269	0.00%
2023/01/31	0	0.00	0	272.00	270.00	0	1,282	0.00%
2023/01/30	1.1	271.55	0.2	287.50	274.00	0.9	1,242	0.07%
2023/01/16	0.1	271.73	0	0.00	273.00	0.1	1,178	0.01%
2023/01/12	0	0.00	1	270.50	270.00	-1	1,195	-0.08%
2023/01/10	0	275.00	0	0.00	276.00	0	1,172	0.00%
2023/01/05	0	271.00	0	0.00	271.50	0	1,193	0.00%
2023/01/04	0	0.00	0	270.50	269.50	0	1,200	0.00%
2022/12/30	0	273.00	0	0.00	272.00	0	1,220	0.00%
2022/12/28	0	0.00	1	270.50	270.50	-1	1,231	-0.08%
2022/12/22	0	0.00	0.1	270.50	272.00	-0.1	1,274	-0.01%
2022/12/20	0	0.00	0	268.50	269.00	0	1,312	0.00%
2022/12/19	0	269.50	4	269.00	270.50	-4	1,322	-0.30%
2022/12/14	1	272.00	0	0.00	273.50	1	1,344	0.07%
2022/12/12	0.2	271.57	0	0.00	271.50	0.2	1,352	0.01%
2022/12/09	0.1	272.50	0.2	271.50	273.00	-0.1	1,392	-0.01%
2022/12/08	0.1	271.64	0.1	272.00	273.50	0	1,401	0.00%
2022/12/07	0.1	269.50	0	0.00	271.00	0.1	1,398	0.01%
2022/12/06	0	0.00	0	267.50	265.00	0	1,388	0.00%
2022/12/05	0	267.00	13	266.00	266.50	-13	1,385	-0.94%
2022/12/02	1.1	269.91	1	270.00	268.00	0.1	1,376	0.01%
2022/12/01	0	0.00	1	272.00	273.50	-1	1,369	-0.07%
2022/11/30	0	0.00	0	271.00	272.50	0	1,367	0.00%
2022/11/29	0	267.00	0	0.00	268.50	0	1,340	0.00%
2022/11/25	4	265.25	1	265.00	265.00	3	1,322	0.23%
2022/11/24	1	265.01	0	0.00	265.00	1	1,337	0.08%
2022/11/23	0.5	264.00	0	0.00	264.50	0.5	1,341	0.04%
2022/11/22	13.2	263.03	1	263.00	263.00	12.2	1,358	0.90%
2022/11/21	0.1	265.50	0	0.00	265.50	0.1	1,352	0.01%
2022/11/18	1	265.00	0	0.00	265.00	1	1,344	0.07%
2022/11/17	2	262.00	1	261.50	262.00	1	1,329	0.08%
2022/11/16	0.4	262.88	11	263.50	262.00	-10.6	1,323	-0.80%
2022/11/15	1	263.51	0	0.00	264.00	1	1,309	0.08%
2022/11/14	1	266.00	0	0.00	267.00	1	1,305	0.08%
2022/11/11	0.1	263.50	0	0.00	262.50	0.1	1,287	0.00%
2022/11/10	0	264.00	0	0.00	262.50	0	1,279	0.00%
2022/11/07	1	263.00	0	0.00	262.50	1	1,247	0.08%
2022/11/04	0.4	260.31	0	0.00	262.50	0.4	1,234	0.03%
2022/11/03	0	265.50	0	266.00	264.50	0	1,196	0.00%
2022/10/31	0.2	268.06	0	0.00	268.00	0.2	1,182	0.01%
2022/10/25	1	265.00	0	0.00	266.50	1	1,176	0.08%
2022/10/21	0	271.00	0	0.00	270.00	0	1,193	0.00%
2022/10/20	0.2	269.47	0	0.00	272.00	0.2	1,230	0.02%
2022/10/19	0	272.29	0	0.00	271.00	0	1,219	0.00%
2022/10/18	0	0.00	0.1	274.50	274.00	-0.1	1,226	-0.01%
2022/10/17	0	272.50	1	273.50	272.00	-1	1,269	-0.08%
2022/10/14	0	277.94	0	0.00	275.50	0	1,277	0.00%
2022/10/13	0	276.33	0.1	276.00	280.50	-0.1	1,291	-0.01%
2022/10/12	0	0.00	0.1	277.05	276.50	-0.1	1,264	-0.01%
2022/10/11	1.1	271.38	0	270.00	268.00	1.1	1,297	0.09%
2022/10/06	0	277.00	0	278.00	276.50	0	1,332	0.00%
2022/10/05	0	280.50	0	0.00	277.00	0	1,378	0.00%
2022/10/04	0	0.00	0.1	283.00	283.50	-0.1	1,384	0.00%
2022/10/03	0	0.00	2	283.25	284.00	-2	1,393	-0.14%
2022/09/30	0.1	282.50	0	0.00	282.50	0.1	1,397	0.00%
2022/09/29	0.1	284.50	1.5	286.47	286.00	-1.4	1,385	-0.10%
2022/09/28	0	0.00	0.1	281.50	283.50	-0.1	1,385	-0.01%
2022/09/27	0.2	279.53	0.2	280.00	281.00	-0.1	1,372	-0.01%
2022/09/23	0	273.50	0	273.00	272.00	0	1,354	0.00%
2022/09/22	0	0.00	0.1	276.50	276.00	-0.1	1,353	0.00%
2022/09/20	0	276.50	0	0.00	277.50	0	1,378	0.00%
2022/09/16	1.1	271.41	0	0.00	270.50	1.1	1,371	0.08%
2022/09/15	0	275.50	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0.2	281.48	0	283.50	281.50	0.1	1,343	0.01%
2022/09/13	6	288.00	0.1	287.00	287.50	6	1,359	0.44%
2022/09/12	6.2	286.05	21.1	285.99	287.00	-14.9	1,371	-1.08%
2022/09/08	0.1	282.00	22	282.05	283.00	-21.9	1,383	-1.58%
2022/09/07	1	279.00	0	0.00	277.50	1	1,380	0.07%
2022/09/06	0	278.50	0	0.00	279.00	0	1,382	0.00%
2022/09/05	0	273.79	2.1	276.23	278.00	-2	1,378	-0.15%
2022/08/31	2	268.02	0	0.00	268.00	2	1,373	0.15%
2022/08/30	0.2	271.50	0	0.00	271.50	0.2	1,356	0.01%
2022/08/29	1	270.00	0	0.00	273.00	1	1,356	0.07%
2022/08/24	0.1	274.50	0	0.00	275.00	0.1	1,383	0.01%
2022/08/22	0.1	277.00	0	0.00	278.50	0.1	1,462	0.01%
2022/08/19	0.1	277.50	0	0.00	277.50	0.1	1,479	0.01%
2022/08/18	0.1	277.27	0	0.00	277.50	0.1	1,488	0.01%
2022/08/17	0	274.00	0	0.00	275.50	0	1,507	0.00%
2022/08/16	0.1	278.50	0	0.00	279.00	0.1	1,520	0.01%
2022/08/11	0	280.50	0	0.00	281.00	0	1,650	0.00%
2022/08/10	0.1	279.06	0	0.00	280.00	0.1	1,670	0.01%
2022/08/02	0.1	285.50	2	285.50	284.50	-1.9	1,681	-0.11%
2022/08/01	0.1	283.50	0	0.00	282.50	0.1	1,677	0.00%
2022/07/28	0	0.00	1	286.00	285.00	-1	1,680	-0.06%
2022/07/27	0	292.00	0	0.00	291.50	0	1,653	0.00%
2022/07/26	0	0.00	12	297.50	298.00	-12	1,635	-0.73%
2022/07/25	13	297.04	12	298.00	297.50	1	1,624	0.06%
2022/07/22	12.1	297.49	2.1	295.50	297.50	10	1,627	0.61%
2022/07/21	1	285.00	0	0.00	285.00	1	1,588	0.06%
2022/07/20	0.4	284.07	0	0.00	284.50	0.4	1,585	0.02%
2022/07/18	0	286.50	2	288.00	288.00	-2	1,572	-0.13%
2022/07/15	0.1	282.00	2	284.50	287.00	-2	1,534	-0.13%
2022/07/14	1	283.00	2.5	283.00	284.50	-1.5	1,530	-0.10%
2022/07/13	0	0.00	1.1	279.95	280.00	-1.1	1,501	-0.08%
2022/07/12	0	0.00	1	278.00	277.50	-1	1,461	-0.07%
2022/07/11	0	275.50	0	0.00	276.50	0	1,441	0.00%
2022/07/08	0	0.00	0	275.00	275.50	0	1,422	0.00%
2022/07/07	0	0.00	1	276.00	276.50	-1	1,422	-0.07%
2022/07/06	0	0.00	1	275.50	275.50	-1	1,412	-0.07%
2022/07/05	0	276.00	5	277.40	276.50	-5	1,410	-0.35%
2022/07/04	0	274.00	0	274.50	275.50	0	1,417	0.00%
2022/07/01	0	0.00	7	272.71	273.00	-7	1,433	-0.49%
2022/06/30	0	272.00	4	273.13	272.50	-4	1,450	-0.27%
2022/06/28	0	0.00	1	268.50	269.50	-1	1,456	-0.07%
2022/06/24	0	272.50	30.1	272.95	273.50	-30.1	1,443	-2.09%
2022/06/23	0	268.50	2	268.50	269.50	-2	1,445	-0.14%
2022/06/20	2	261.50	0	0.00	259.50	2	1,491	0.13%
2022/06/17	0	263.38	0	0.00	261.00	0	1,482	0.00%
2022/06/16	0	0.00	1	267.00	264.50	-1	1,466	-0.07%
2022/06/15	0	264.00	1	267.47	266.00	-1	1,502	-0.07%
2022/06/10	0	265.50	0	0.00	264.00	0	1,526	0.00%
2022/06/06	0	265.50	0.1	266.00	267.50	-0.1	1,584	0.00%
2022/06/02	0	264.93	0	0.00	263.00	0	1,611	0.00%
2022/06/01	1	266.50	0	0.00	266.50	1	1,614	0.06%
2022/05/26	0	0.00	1	268.50	269.50	-1	1,564	-0.06%
2022/05/24	0.2	262.07	0	0.00	264.00	0.2	1,674	0.01%
2022/05/23	3	261.67	0	262.50	262.00	3	1,651	0.18%
2022/05/20	1	270.00	0	0.00	271.50	1	1,637	0.06%
2022/05/19	0	0.00	0	275.00	278.00	0	1,610	0.00%
2022/05/18	0	0.00	1	263.50	269.50	-1	1,580	-0.06%
2022/05/16	0.1	264.50	0	0.00	264.00	0.1	1,590	0.01%
2022/05/13	0	0.00	1	266.50	265.00	-1	1,598	-0.06%
2022/05/12	0	263.00	0	0.00	261.00	0	1,603	0.00%
2022/05/10	0	266.36	0	0.00	265.50	0	1,603	0.00%
2022/05/09	0.2	268.00	0	269.00	267.00	0.2	1,609	0.01%
2022/05/06	0	273.00	0	273.56	275.00	0	1,614	0.00%
2022/05/05	0	277.50	0.1	277.00	278.00	0	1,629	0.00%
2022/05/04	0	277.58	0	0.00	277.50	0	1,633	0.00%
2022/05/03	0	0.00	2.2	279.64	279.00	-2.2	1,651	-0.13%
2022/04/29	0	273.00	0	0.00	273.50	0	1,635	0.00%
2022/04/27	0	0.00	1.1	275.00	274.50	-1.1	1,644	-0.07%
2022/04/25	0	0.00	0.1	269.50	272.00	-0.1	1,624	0.00%
2022/04/22	0	0.00	1	273.00	271.50	-1	1,621	-0.06%
2022/04/21	0	0.00	0.1	271.50	271.50	-0.1	1,622	-0.01%
2022/04/20	0	269.50	1.2	271.91	273.00	-1.1	1,615	-0.07%
2022/04/18	0	0.00	2	270.00	270.50	-2	1,597	-0.13%
2022/04/15	0	268.00	0.1	267.00	268.00	-0.1	1,589	-0.01%
2022/04/13	0	0.00	2.1	267.74	269.00	-2.1	1,591	-0.13%
2022/04/12	0	0.00	0.1	265.00	265.00	-0.1	1,578	0.00%
2022/04/11	0	266.00	2	265.00	266.00	-2	1,576	-0.13%
2022/04/08	0	263.50	7.1	264.56	264.00	-7.1	1,561	-0.45%
2022/04/06	0	263.50	0.1	264.50	264.50	0	1,517	0.00%
2022/04/01	0.1	263.00	0	0.00	263.00	0.1	1,496	0.01%
2022/03/31	0	0.00	8	264.25	263.00	-8	1,485	-0.54%
2022/03/30	0.1	263.00	0	0.00	262.50	0.1	1,452	0.00%
2022/03/28	1	259.51	0	0.00	259.50	1	1,449	0.07%
2022/03/25	0	0.00	0	263.50	262.50	0	1,441	0.00%
2022/03/24	0	264.50	0	0.00	264.50	0	1,439	0.00%
2022/03/23	0	0.00	0	261.50	260.00	0	1,390	0.00%
2022/03/22	2.1	258.79	0	0.00	260.50	2.1	1,395	0.15%
2022/03/21	4	259.51	0	0.00	259.50	4	1,408	0.29%
2022/03/18	18	258.17	0	0.00	258.00	18	1,415	1.27%
2022/03/17	0.1	261.00	0	0.00	261.00	0.1	1,380	0.01%
2022/03/16	3	259.33	1	260.00	260.00	2	1,347	0.15%
2022/03/15	1.1	260.54	0.2	262.25	261.50	0.9	1,344	0.06%
2022/03/14	2.1	260.07	0	0.00	260.00	2.1	1,339	0.16%
2022/03/11	10	263.50	0	264.00	263.00	10	1,311	0.76%
2022/03/10	1	266.00	0	265.00	267.50	1	1,305	0.08%
2022/03/09	0.1	264.72	7	265.43	265.00	-6.9	1,309	-0.53%
2022/03/08	1	260.01	1.3	260.77	261.00	-0.3	1,296	-0.02%
2022/03/07	2.1	259.87	0	0.00	261.00	2.1	1,282	0.17%
2022/03/04	0.1	263.00	3.1	263.97	265.50	-3.1	1,396	-0.22%
2022/03/03	0.1	263.56	0	0.00	264.00	0.1	1,395	0.01%
2022/03/02	1	262.50	0.1	263.00	264.00	0.9	1,390	0.07%
2022/03/01	2.1	262.98	3	262.67	263.00	-0.9	1,373	-0.07%
2022/02/25	6.6	259.17	0	0.00	261.50	6.6	1,351	0.49%
2022/02/24	6	260.09	0	0.00	260.00	6	1,235	0.49%
2022/02/23	0.1	263.00	0	263.00	262.50	0.1	1,208	0.01%
2022/02/22	6.2	260.71	1	261.00	262.00	5.2	1,221	0.43%
2022/02/21	8.1	261.26	0	0.00	262.00	8.1	1,209	0.67%
2022/02/18	0.1	263.99	0	0.00	262.50	0.1	1,208	0.01%
2022/02/17	0.1	262.00	0	0.00	262.00	0.1	1,211	0.00%
2022/02/16	1	265.00	0	0.00	265.50	1	1,197	0.08%
2022/02/15	0	263.00	0	0.00	265.00	0	1,190	0.00%
2022/02/14	1	261.02	0	0.00	261.00	1	1,187	0.09%
2022/02/11	1.1	263.59	0	0.00	264.00	1.1	1,188	0.09%
2022/02/10	0	264.00	1	264.00	264.50	-1	1,209	-0.08%
2022/02/09	5.2	262.22	0	0.00	263.00	5.2	1,202	0.43%
2022/02/08	2.2	263.15	0	0.00	265.00	2.2	1,194	0.19%
2022/02/07	1.5	260.73	0	0.00	261.50	1.5	1,181	0.13%
2022/01/25	4.1	264.01	0	0.00	265.50	4.1	1,154	0.35%
2022/01/24	2	266.25	0	0.00	267.50	2	1,136	0.18%
2022/01/21	5.2	267.16	0	0.00	268.50	5.2	1,135	0.46%
2022/01/19	1.5	271.33	1.2	272.67	271.50	0.3	1,116	0.03%
2022/01/18	0.4	270.01	0	0.00	269.00	0.4	1,134	0.03%
2022/01/17	3.6	267.49	0	0.00	267.00	3.6	1,132	0.32%
2022/01/14	3.1	269.67	0	0.00	269.00	3.1	1,128	0.27%
2022/01/13	0	273.00	0	0.00	272.00	0	1,127	0.00%
2022/01/12	0	274.00	0	0.00	272.00	0	1,130	0.00%
2022/01/11	0	274.00	0	0.00	274.00	0	1,128	0.00%
2022/01/07	0	273.00	0	0.00	271.50	0	1,146	0.00%
2022/01/06	0	275.00	0	0.00	274.50	0	1,151	0.00%
2022/01/05	0	273.50	0	0.00	275.00	0	1,162	0.00%
2022/01/04	0.2	273.50	0	273.50	274.00	0.2	1,179	0.01%
2022/01/03	0	275.00	0	0.00	273.50	0	1,181	0.00%
2021/12/30	0	273.50	0	0.00	273.50	0	1,192	0.00%
2021/12/29	1	274.00	0	0.00	273.50	1	1,228	0.08%
2021/12/28	0	273.00	0	0.00	273.00	0	1,252	0.00%
2021/12/24	0	0.00	2	273.99	274.50	-2	1,278	-0.16%
2021/12/23	0	0.00	1	274.50	273.00	-1	1,283	-0.08%
2021/12/21	0.1	275.00	0	0.00	275.50	0.1	1,287	0.00%
2021/12/17	0	273.97	0	0.00	275.00	0	1,273	0.00%
2021/12/16	2.2	270.07	0	0.00	273.00	2.2	1,270	0.17%
2021/12/15	1	270.02	0	0.00	270.00	1	1,267	0.08%
2021/12/14	0.1	272.50	0	272.50	272.50	0.1	1,256	0.01%
2021/12/13	0.1	274.58	0	0.00	273.00	0.1	1,254	0.00%
2021/12/10	0	277.07	0	0.00	275.50	0	1,256	0.00%
2021/12/07	0	276.00	0	0.00	276.50	0	1,257	0.00%
2021/12/06	0	275.50	0	0.00	276.50	0	1,270	0.00%
2021/12/02	0.1	276.50	0	0.00	277.50	0.1	1,289	0.00%
2021/12/01	0.1	275.00	0	0.00	276.50	0.1	1,291	0.01%
2021/11/30	2.4	276.35	0	280.00	269.00	2.4	1,288	0.19%
2021/11/26	0.1	284.00	0	0.00	280.00	0.1	1,168	0.00%
2021/11/25	1	282.51	0	0.00	284.50	1	1,167	0.09%
2021/11/24	0	284.50	0	0.00	285.50	0	1,167	0.00%
2021/11/22	0.1	291.00	0	0.00	288.50	0.1	1,212	0.00%
2021/11/19	0	0.00	2.2	293.43	293.50	-2.2	1,211	-0.18%
2021/11/18	0	0.00	2.1	289.57	292.00	-2.1	1,215	-0.17%
2021/11/17	0	0.00	1.2	291.06	292.00	-1.2	1,214	-0.10%
2021/11/16	0	0.00	0.1	289.00	290.50	-0.1	1,214	0.00%
2021/11/15	0	289.50	2	290.00	290.00	-2	1,217	-0.16%
2021/11/12	0	0.00	1	291.00	290.00	-1	1,221	-0.08%
2021/11/10	0	289.00	0	0.00	290.00	0	1,265	0.00%
2021/11/09	0	0.00	1	288.96	290.50	-1	1,258	-0.08%
2021/11/08	1	286.00	0	0.00	287.00	1	1,240	0.08%
2021/11/05	0	281.00	0	0.00	284.00	0	1,241	0.00%
2021/11/03	1	279.01	0	0.00	279.00	1	1,245	0.08%
2021/10/29	0.2	280.17	0	0.00	281.00	0.2	1,314	0.01%
2021/10/28	0	0.00	0	281.50	282.00	0	1,356	0.00%
2021/10/26	0	0.00	0.2	282.00	283.50	-0.2	1,441	-0.01%
2021/10/22	1	287.00	1	286.50	287.50	0	1,468	0.00%
2021/10/21	0	0.00	0	283.00	281.50	0	1,476	0.00%
2021/10/20	0.1	285.00	0	0.00	286.50	0.1	1,473	0.01%
2021/10/19	0	0.00	0.1	288.00	288.00	-0.1	1,472	-0.01%
2021/10/15	0	286.50	5.1	289.27	290.00	-5.1	1,482	-0.34%
2021/10/14	0.1	284.37	0	0.00	285.50	0.1	1,459	0.01%
2021/10/13	0.1	284.00	0	282.88	284.00	0.1	1,460	0.00%
2021/10/12	0.1	283.84	0	285.00	284.00	0.1	1,457	0.01%
2021/10/07	0	0.00	3	284.33	285.00	-3	1,443	-0.21%
2021/10/06	0	280.00	0	0.00	281.50	0	1,439	0.00%
2021/10/05	0.3	278.49	2	278.50	279.00	-1.7	1,407	-0.12%
2021/09/30	0	278.00	0	0.00	280.00	0	1,380	0.00%
2021/09/29	0	0.00	0	278.00	280.00	0	1,371	0.00%
2021/09/28	0	0.00	0.1	277.50	279.50	-0.1	1,365	-0.01%
2021/09/27	0.1	280.00	1	280.50	280.00	-0.9	1,372	-0.07%
2021/09/24	1	279.50	0	0.00	279.50	1	1,370	0.07%
2021/09/23	0	0.00	1	280.99	280.00	-1	1,368	-0.07%
2021/09/22	0	0.00	2	277.00	277.50	-2	1,360	-0.15%
2021/09/17	0	0.00	0.2	277.85	278.00	-0.2	1,337	-0.02%
2021/09/16	0.1	276.00	0	0.00	277.00	0.1	1,322	0.01%
2021/09/15	0	277.50	0	0.00	278.00	0	1,308	0.00%
2021/09/14	0	276.50	1.1	277.36	278.00	-1.1	1,308	-0.08%
2021/09/10	0	273.00	1	272.50	274.50	-1	1,315	-0.08%
2021/09/09	0	273.00	0	0.00	271.50	0	1,351	0.00%
2021/09/08	1	272.50	0	0.00	273.50	1	1,350	0.07%
2021/09/07	3.2	268.42	1	268.55	269.00	2.1	1,347	0.16%
2021/09/06	2	279.99	0	0.00	279.50	2	1,331	0.15%
2021/09/03	2.1	279.52	0	0.00	278.50	2.1	1,321	0.16%
2021/09/02	0.1	279.50	0	0.00	278.50	0.1	1,305	0.01%
2021/09/01	1.1	278.10	0	0.00	278.00	1.1	1,304	0.08%
2021/08/31	0	0.00	0	285.50	285.50	0	1,281	0.00%
2021/08/30	1	284.00	0	0.00	285.50	1	1,276	0.08%
2021/08/26	2.1	282.75	0	283.00	282.50	2.1	1,256	0.17%
2021/08/25	1.3	288.92	0	289.00	290.00	1.3	1,230	0.10%
2021/08/24	0.4	289.00	5.1	290.10	291.00	-4.7	1,234	-0.38%
2021/08/23	0.1	287.00	0	287.00	288.00	0.1	1,235	0.00%
2021/08/20	0.2	284.00	2	286.50	286.00	-1.8	1,251	-0.14%
2021/08/19	0.1	286.00	0	0.00	286.50	0.1	1,296	0.01%
2021/08/18	0.1	287.00	1.2	288.68	289.00	-1.1	1,311	-0.09%
2021/08/17	0.1	286.86	3.4	287.60	289.00	-3.3	1,325	-0.25%
2021/08/16	0	281.50	2	284.49	286.00	-2	1,308	-0.15%
2021/08/13	1.2	281.65	11	281.46	281.50	-9.8	1,303	-0.75%
2021/08/11	0	0.00	2	283.46	284.00	-2	1,329	-0.15%
2021/08/10	0.2	278.59	2	279.50	280.00	-1.8	1,343	-0.14%
2021/08/09	0.1	280.00	0	0.00	280.00	0.1	1,403	0.01%
2021/08/06	0.1	281.54	0	0.00	282.50	0.1	1,412	0.01%
2021/08/05	0.1	287.00	4.1	287.49	288.00	-3.9	1,401	-0.28%
2021/08/04	0.1	287.00	6.3	287.48	288.50	-6.2	1,422	-0.43%
2021/08/03	2.1	286.96	47	285.50	288.00	-44.9	1,401	-3.20%
2021/08/02	0	281.00	3	282.17	282.50	-3	1,351	-0.22%
2021/07/30	1.2	279.83	40.1	280.07	280.50	-38.9	1,323	-2.94%
2021/07/29	0.1	272.75	3	272.17	274.00	-2.9	1,268	-0.23%
2021/07/28	0	0.00	1	267.50	269.50	-1	1,250	-0.08%
2021/07/26	0	0.00	0	265.50	266.00	0	1,238	0.00%
2021/07/23	0	0.00	1	265.00	265.00	-1	1,247	-0.08%
2021/07/22	0	264.50	0	0.00	264.00	0	1,252	0.00%
2021/07/21	0	261.50	2	261.75	263.50	-2	1,254	-0.16%
2021/07/19	1	263.00	0	0.00	264.00	1	1,254	0.08%
2021/07/16	0	262.50	1	262.50	262.50	-1	1,259	-0.08%
2021/07/15	2	260.51	1	261.02	260.00	1	1,259	0.08%
2021/07/12	2	258.76	0	260.00	259.00	2	1,266	0.16%
2021/07/09	10.2	258.57	0	0.00	260.50	10.2	1,264	0.80%
2021/07/08	1	260.02	0	0.00	261.50	1	1,259	0.08%
2021/07/07	0	261.00	0	0.00	261.50	0	1,256	0.00%
2021/07/06	0.1	261.00	0	0.00	260.00	0.1	1,270	0.01%
2021/07/05	2.9	260.32	0	0.00	259.50	2.9	1,270	0.23%
2021/07/02	9	259.94	0	0.00	260.50	9	1,259	0.71%
2021/07/01	1.1	262.05	0	0.00	261.00	1.1	1,255	0.08%
2021/06/29	0.1	263.00	0	0.00	263.00	0.1	1,261	0.01%
2021/06/28	0	262.63	0.1	263.00	261.00	-0.1	1,292	0.00%
2021/06/25	0	264.00	0	264.00	262.00	0	1,296	0.00%
2021/06/24	1	262.00	0	0.00	262.00	1	1,295	0.08%
2021/06/23	0	0.00	3.1	263.32	263.00	-3.1	1,301	-0.24%
2021/06/22	0	0.00	1	261.00	261.00	-1	1,297	-0.08%
2021/06/21	4.1	259.40	0	0.00	262.50	4.1	1,295	0.31%
2021/06/18	1	260.51	0	0.00	260.00	1	1,285	0.08%
2021/06/17	3.2	260.13	0	263.00	261.00	3.2	1,259	0.25%
2021/06/16	28.1	262.52	5	262.60	262.50	23.1	1,270	1.82%
2021/06/15	1	262.05	0.1	264.00	262.00	0.9	1,266	0.07%
2021/06/10	0	264.50	0	0.00	264.50	0	1,283	0.00%
2021/06/09	0	0.00	1.1	263.50	264.00	-1.1	1,296	-0.09%
2021/06/08	0	263.50	0	0.00	263.00	0	1,304	0.00%
2021/06/07	0.3	263.83	0	0.00	262.00	0.3	1,328	0.02%
2021/06/04	1	263.51	0.1	266.00	263.50	0.9	1,367	0.07%
2021/06/03	0	267.00	0	0.00	266.50	0	1,397	0.00%
2021/06/02	1.2	265.84	1	268.49	268.50	0.2	1,423	0.01%
2021/06/01	1	265.00	0	0.00	266.50	1	1,420	0.07%
2021/05/31	0	264.00	0	0.00	264.50	0	1,444	0.00%
2021/05/28	3	262.50	0	0.00	262.00	3	1,461	0.21%
2021/05/27	18	259.53	0.4	262.00	259.00	17.6	1,449	1.22%
2021/05/26	14	261.40	0	0.00	261.50	14	1,425	0.98%
2021/05/25	8.3	261.85	0	0.00	264.50	8.3	1,412	0.58%
2021/05/24	4.1	264.77	0	0.00	264.50	4.1	1,400	0.29%
2021/05/21	25	269.00	0	0.00	268.00	25	1,399	1.79%
2021/05/20	0	269.50	0	0.00	268.50	0	1,393	0.00%
2021/05/19	0	0.00	4	272.13	272.00	-4	1,385	-0.29%
2021/05/18	0.1	271.00	0	0.00	272.00	0.1	1,392	0.00%
2021/05/17	2.6	270.61	2.1	271.91	267.00	0.5	1,397	0.04%
2021/05/14	0.3	268.00	3	270.00	271.50	-2.8	1,337	-0.21%
2021/05/13	1.2	262.87	2	263.00	264.50	-0.8	1,330	-0.06%
2021/05/12	8.3	260.49	1	260.00	260.50	7.3	1,315	0.56%
2021/05/11	0	270.00	0	0.00	269.50	0	1,274	0.00%
2021/05/10	0	272.50	6.1	271.51	272.00	-6.1	1,275	-0.48%
2021/05/06	1	268.51	2	269.00	268.50	-1	1,339	-0.07%
2021/05/05	3.1	267.59	0	0.00	267.50	3.1	1,341	0.23%
2021/05/04	8.2	268.77	0	0.00	268.50	8.2	1,338	0.61%
2021/05/03	0.1	271.04	0	0.00	271.00	0.1	1,325	0.01%
2021/04/28	3	272.00	0	0.00	273.00	3	1,345	0.22%
2021/04/27	0	273.50	0.1	273.50	273.50	-0.1	1,367	0.00%
2021/04/26	0.1	274.50	1	274.00	274.50	-0.9	1,371	-0.07%
2021/04/23	0	273.50	0	0.00	273.50	0	1,377	0.00%
2021/04/21	0	274.38	0	276.00	274.00	0	1,381	0.00%
2021/04/20	0.1	274.50	0	0.00	276.50	0.1	1,377	0.01%
2021/04/19	0.1	274.08	0	274.50	275.00	0.1	1,370	0.01%
2021/04/16	0.2	274.50	0	0.00	274.00	0.2	1,379	0.02%
2021/04/15	1.1	273.64	1	273.00	273.00	0.1	1,390	0.01%
2021/04/14	0	0.00	1.1	272.55	273.50	-1.1	1,397	-0.08%
2021/04/13	1	274.50	2	274.25	274.00	-1	1,406	-0.07%
2021/04/12	2	272.01	0	0.00	272.50	2	1,418	0.14%
2021/04/09	1	274.00	2	274.25	274.50	-1	1,414	-0.07%
2021/04/08	1.1	272.17	0	0.00	272.50	1.1	1,422	0.08%
2021/04/07	0.1	274.00	0	0.00	273.50	0.1	1,434	0.00%
2021/04/06	0.1	275.68	0	0.00	274.00	0.1	1,427	0.00%
2021/04/01	0	0.00	0	276.00	275.50	0	1,424	0.00%
2021/03/31	11.1	273.87	0	0.00	272.00	11.1	1,415	0.79%
2021/03/30	0	0.00	5	279.00	280.00	-5	1,377	-0.36%
2021/03/29	0.1	277.00	4	277.50	278.00	-3.9	1,381	-0.28%
2021/03/26	0	0.00	4.1	277.51	277.00	-4.1	1,379	-0.30%
2021/03/25	0	0.00	5.1	276.80	277.00	-5.1	1,381	-0.37%
2021/03/24	0	0.00	1	274.50	275.00	-1	1,406	-0.07%
2021/03/23	0.1	271.50	0	0.00	275.00	0.1	1,419	0.00%
2021/03/22	2.1	270.02	0	0.00	271.50	2.1	1,436	0.14%
2021/03/19	3	271.84	1	272.00	273.00	2	1,451	0.14%
2021/03/18	0	0.00	1	278.00	276.00	-1	1,435	-0.07%
2021/03/17	0	277.00	0	0.00	277.50	0	1,433	0.00%
2021/03/16	0.2	277.75	0	0.00	277.50	0.2	1,427	0.01%
2021/03/15	4	275.63	0	0.00	275.50	4	1,426	0.28%
2021/03/12	0	0.00	2	279.00	280.00	-2	1,421	-0.14%
2021/03/11	1	279.50	3	280.00	279.00	-2	1,421	-0.14%
2021/03/10	0	277.00	7	278.29	279.00	-7	1,415	-0.49%
2021/03/09	0	275.00	2.3	275.94	275.00	-2.2	1,386	-0.16%
2021/03/08	0	0.00	3	273.00	273.00	-3	1,378	-0.22%
2021/03/05	2.1	268.30	1.1	271.95	270.50	1	1,393	0.07%
2021/03/04	0	0.00	1	270.50	272.00	-1	1,468	-0.07%
2021/03/03	0	0.00	0	269.00	272.00	0	1,446	0.00%
2021/03/02	0	0.00	5	266.50	265.00	-5	1,421	-0.35%
2021/02/26	5.2	263.30	0	0.00	262.00	5.2	1,411	0.37%
2021/02/25	0.1	268.00	2	267.00	268.00	-1.9	1,378	-0.14%
2021/02/24	1.1	265.57	0	0.00	265.50	1.1	1,375	0.08%
2021/02/23	0.1	267.00	2	265.50	265.00	-1.9	1,364	-0.14%
2021/02/22	0.1	266.95	0	0.00	265.50	0.1	1,360	0.01%
2021/02/19	1.1	265.08	0	0.00	265.00	1.1	1,370	0.08%
2021/02/18	6.1	267.02	0	0.00	266.00	6.1	1,376	0.44%
2021/02/05	0.1	269.00	0.1	270.00	268.00	0	1,354	0.00%
2021/02/04	1	268.50	0	0.00	269.00	1	1,379	0.07%
2021/02/02	0	0.00	0.1	271.50	271.00	-0.1	1,475	-0.01%
2021/02/01	0	0.00	3.1	271.61	270.00	-3.1	1,486	-0.21%
2021/01/29	0	270.00	2	271.50	267.00	-2	1,506	-0.13%
2021/01/28	1	270.00	9	270.11	270.00	-8	1,471	-0.54%
2021/01/27	0.2	268.50	0	0.00	269.50	0.2	1,464	0.02%
2021/01/26	0	0.00	1	266.50	267.00	-1	1,476	-0.07%
2021/01/22	0	0.00	0.2	267.00	266.50	-0.2	1,507	-0.01%
2021/01/21	0	0.00	4	270.50	270.00	-4	1,493	-0.27%
2021/01/20	1	267.49	1	266.00	266.00	0	1,473	0.00%
2021/01/19	3.1	264.34	0	0.00	264.00	3.1	1,453	0.21%
2021/01/18	2	265.00	2.1	265.57	265.50	-0.1	1,448	-0.01%
2021/01/15	0.1	267.00	0	0.00	266.00	0.1	1,435	0.01%
2021/01/14	1	266.50	2	268.25	266.50	-1	1,434	-0.07%
2021/01/13	1	269.00	2	270.00	269.00	-1	1,431	-0.07%
2021/01/12	1.1	269.52	0	0.00	268.50	1.1	1,432	0.07%
2021/01/11	1.1	271.05	0	0.00	271.00	1.1	1,424	0.08%
2021/01/08	0	0.00	0.2	271.50	273.00	-0.2	1,419	-0.01%
2021/01/07	0	271.50	2.1	271.74	271.00	-2	1,418	-0.14%
2021/01/05	0.1	270.72	4	270.88	272.00	-3.9	1,405	-0.28%
2021/01/04	2	268.25	1.3	268.54	268.50	0.7	1,403	0.05%
2020/12/31	0.3	267.61	0	0.00	266.50	0.3	1,416	0.02%
2020/12/29	1	263.00	0	0.00	263.00	1	1,439	0.07%
2020/12/28	2.1	262.79	0	0.00	263.00	2.1	1,451	0.14%
2020/12/25	0.1	264.00	0	0.00	263.00	0.1	1,460	0.00%
2020/12/24	0	0.00	2	264.00	263.00	-2	1,466	-0.14%
2020/12/23	0	0.00	1	263.00	263.00	-1	1,471	-0.07%
2020/12/21	2	267.50	1	267.50	268.00	1	1,515	0.07%
2020/12/18	1	267.50	0	0.00	268.00	1	1,517	0.07%
2020/12/17	0	0.00	0.1	269.50	268.00	-0.1	1,492	-0.01%
2020/12/16	0	268.50	0	0.00	269.00	0	1,484	0.00%
2020/12/15	0.1	268.00	1	267.50	267.00	-0.9	1,488	-0.06%
2020/12/10	0.1	267.50	3	266.50	266.50	-2.9	1,477	-0.20%
2020/12/09	0.5	267.00	0	0.00	267.00	0.5	1,469	0.03%
2020/12/08	0.6	266.18	0	0.00	265.00	0.6	1,470	0.04%
2020/12/07	2.1	267.07	2	266.00	267.00	0.1	1,473	0.00%
2020/12/04	1	267.00	1	269.00	268.00	0	1,475	0.00%
2020/12/03	1.2	266.67	0	0.00	266.50	1.2	1,466	0.08%
2020/12/02	1.1	265.11	0	0.00	265.00	1.1	1,471	0.07%
2020/12/01	1	268.00	1	268.00	268.00	0	1,495	0.00%
2020/11/30	6	265.00	0	0.00	259.00	6	1,490	0.40%
2020/11/27	0	0.00	1	272.50	273.00	-1	1,468	-0.07%
2020/11/26	1	273.50	6	273.25	274.00	-5	1,465	-0.34%
2020/11/25	1	272.00	0	0.00	272.50	1	1,474	0.07%
2020/11/24	1	272.50	0	0.00	273.00	1	1,485	0.07%
2020/11/20	0.1	272.00	7	271.50	272.00	-6.9	1,471	-0.47%
2020/11/19	0	0.00	1	272.00	271.00	-1	1,479	-0.07%
2020/11/18	0.1	271.00	0	0.00	271.00	0.1	1,482	0.01%
2020/11/17	1	268.51	0	0.00	268.50	1	1,483	0.07%
2020/11/16	1.1	270.05	1.1	269.55	270.00	0	1,486	0.00%
2020/11/13	0	0.00	3	269.83	268.50	-3	1,494	-0.20%
2020/11/12	1.1	270.00	2	271.22	270.00	-1	1,497	-0.07%
2020/11/11	6	268.42	1	268.50	269.50	5	1,482	0.34%
2020/11/10	0	261.50	1	262.00	262.00	-1	1,427	-0.07%
2020/11/09	5.2	259.35	0	0.00	259.00	5.2	1,389	0.37%
2020/11/06	6.2	258.55	0	0.00	258.50	6.2	1,386	0.45%
2020/11/05	1	261.06	0	0.00	262.00	1	1,368	0.07%
2020/11/04	1	261.50	0	263.00	262.00	1	1,365	0.07%
2020/11/02	0	260.00	0	0.00	264.00	0	1,354	0.00%
2020/10/30	2.2	258.67	0	0.00	258.00	2.2	1,360	0.16%
2020/10/29	2.1	263.33	0	0.00	262.00	2.1	1,376	0.15%
2020/10/28	0.1	264.69	1	265.50	266.50	-0.9	1,435	-0.07%
2020/10/27	3.1	264.70	0	0.00	264.00	3.1	1,501	0.21%
2020/10/26	0	0.00	0.1	271.06	268.00	-0.1	1,509	0.00%
2020/10/22	0	0.00	1	270.00	269.00	-1	1,537	-0.07%
2020/10/20	3	266.17	1	266.00	266.50	2	1,542	0.13%
2020/10/15	4	267.75	0	0.00	267.50	4	1,559	0.26%
2020/10/14	0.1	275.00	0	0.00	274.00	0.1	1,551	0.00%
2020/10/13	0	0.00	1	274.00	274.50	-1	1,545	-0.06%
2020/10/12	0	0.00	1	275.50	275.50	-1	1,558	-0.06%
2020/10/08	0	0.00	1	275.50	275.00	-1	1,574	-0.06%
2020/10/07	1	273.50	1	274.00	273.00	0	1,574	0.00%
2020/10/06	0	0.00	35	272.91	273.00	-35	1,596	-2.19%
2020/10/05	0	0.00	2	267.50	267.00	-2	1,626	-0.12%
2020/09/30	0	0.00	1	263.00	263.00	-1	1,634	-0.06%
2020/09/29	0	0.00	4	260.50	262.00	-4	1,641	-0.24%
2020/09/28	6	259.92	1	259.50	260.50	5	1,642	0.30%
2020/09/25	1	256.00	2	257.50	258.50	-1	1,646	-0.06%
2020/09/24	8	255.81	0	0.00	253.00	8	1,640	0.49%
2020/09/23	1	261.50	0	0.00	262.00	1	1,615	0.06%
2020/09/22	0	0.00	3	265.00	264.50	-3	1,606	-0.19%
2020/09/21	0.2	265.50	0	0.00	264.50	0.2	1,607	0.01%
2020/09/18	1	264.00	1	264.00	263.00	0	1,625	0.00%
2020/09/17	2	264.25	1	264.50	264.00	1	1,602	0.06%
2020/09/16	0.1	265.50	0	0.00	264.50	0.1	1,617	0.00%
2020/09/15	0	0.00	1	266.00	266.00	-1	1,603	-0.06%
2020/09/14	2	267.00	0	0.00	266.50	2	1,615	0.12%
2020/09/09	1.1	265.18	1	266.00	265.00	0.1	1,637	0.01%
2020/09/08	0	0.00	1	269.00	269.00	-1	1,639	-0.06%
2020/09/07	2	263.50	1	265.00	265.00	1	1,639	0.06%
2020/09/04	3	262.00	1	263.00	263.00	2	1,650	0.12%
2020/09/03	4.1	264.78	2	264.00	263.50	2.1	1,639	0.13%
2020/09/02	16	267.09	3	264.00	266.00	13	1,647	0.79%
2020/08/31	5	270.10	0	0.00	270.00	5	1,636	0.31%
2020/08/28	6	270.92	0	273.00	270.50	6	1,627	0.37%
2020/08/27	1	274.00	0	0.00	274.00	1	1,636	0.06%
2020/08/26	1	271.00	1	272.00	275.00	0	1,646	0.00%
2020/08/25	0	0.00	1	273.00	271.00	-1	1,646	-0.06%
2020/08/24	12	269.63	2	271.00	271.00	10	1,684	0.59%
2020/08/21	2	271.00	0	0.00	271.00	2	1,679	0.12%
2020/08/20	10.3	270.97	0	0.00	270.50	10.3	1,661	0.62%
2020/08/19	2.1	276.97	3	277.00	275.00	-0.9	1,642	-0.05%
2020/08/18	2	274.75	1	276.00	274.50	1	1,622	0.06%
2020/08/14	1	278.00	0	0.00	276.00	1	1,602	0.06%
2020/08/13	2	279.25	0	0.00	278.50	2	1,604	0.12%
2020/08/12	0	0.00	5	279.00	279.50	-5	1,596	-0.31%
2020/08/11	2	277.00	1.1	278.38	276.00	0.9	1,580	0.05%
2020/08/10	4	275.13	2	274.50	275.00	2	1,575	0.13%
2020/08/07	4	273.00	0	0.00	273.00	4	1,575	0.25%
2020/08/06	1	275.00	2	275.50	274.50	-1	1,572	-0.06%
2020/08/05	10	272.10	0	0.00	273.50	10	1,562	0.64%
2020/08/04	5	278.30	2	276.25	279.00	3	1,533	0.20%
2020/08/03	14.1	273.17	2	274.75	273.00	12.1	1,507	0.80%
2020/07/31	23	280.46	0	0.00	280.00	23	1,448	1.59%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/29	3	286.33	0	0.00	285.00	3	1,395	0.21%
2020/07/28	10	284.50	2	284.50	284.00	8	1,408	0.57%
2020/07/27	4	286.25	1	287.50	285.50	3	1,428	0.21%
2020/07/24	0	0.00	1	289.00	288.00	-1	1,443	-0.07%
2020/07/22	1	291.00	0	0.00	291.00	1	1,465	0.07%
2020/07/21	6	289.42	0	0.00	289.00	6	1,466	0.41%
2020/07/20	1	290.50	0	0.00	291.00	1	1,470	0.07%
2020/07/17	1	290.50	0	0.00	290.00	1	1,471	0.07%
2020/07/16	3	290.00	2	291.50	289.00	1	1,490	0.07%
2020/07/15	10	286.55	0	0.00	286.00	10	1,485	0.67%
2020/07/14	5	287.60	0	0.00	287.50	5	1,473	0.34%
2020/07/13	5	288.01	0	0.00	288.00	5	1,462	0.34%
2020/07/10	19	291.24	2	292.75	290.00	17	1,431	1.19%
2020/07/09	2	295.00	0	0.00	295.00	2	1,388	0.14%
2020/07/07	2	299.25	0	0.00	299.00	2	1,348	0.15%
2020/07/06	1	299.00	2	298.75	299.50	-1	1,349	-0.07%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/07/02	1	298.50	2	299.00	299.00	-1	1,360	-0.07%
2020/07/01	1	296.50	0	0.00	296.00	1	1,386	0.07%
2020/06/29	4	294.75	0	0.00	294.50	4	1,414	0.28%
2020/06/24	0	0.00	1	300.50	300.00	-1	1,406	-0.07%
2020/06/22	1	298.50	0	0.00	298.00	1	1,425	0.07%
2020/06/19	1	299.00	0	0.00	298.50	1	1,461	0.07%
2020/06/18	1	298.50	1.2	299.50	298.50	-0.2	1,484	-0.01%
2020/06/17	0	0.00	2	299.50	299.50	-2	1,537	-0.13%
2020/06/16	0	0.00	3	299.67	299.00	-3	1,575	-0.19%
2020/06/12	2	296.00	0	0.00	296.00	2	1,635	0.12%
2020/06/11	1	301.00	6	300.58	299.50	-5	1,679	-0.30%
2020/06/10	3	298.83	2	299.50	298.50	1	1,674	0.06%
2020/06/09	0	0.00	1	297.00	294.50	-1	1,700	-0.06%
2020/06/08	1	295.00	0	0.00	295.50	1	1,687	0.06%
2020/06/05	14.1	295.08	0	0.00	294.00	14.1	1,673	0.84%
2020/06/03	0	0.00	1	298.00	297.50	-1	1,674	-0.06%
2020/06/01	0	0.00	0	299.50	297.00	0	1,657	0.00%
2020/05/29	4	294.75	1	296.00	295.50	3	1,656	0.18%
2020/05/28	3	297.33	0	0.00	298.00	3	1,622	0.18%
2020/05/27	2	298.50	0	0.00	299.00	2	1,646	0.12%
2020/05/26	0	0.00	1	302.50	300.00	-1	1,663	-0.06%
2020/05/21	0	0.00	3	301.67	302.50	-3	1,703	-0.18%
2020/05/20	4.1	299.13	0	0.00	298.00	4.1	1,701	0.24%
2020/05/15	1.1	300.59	0	0.00	300.00	1.1	1,689	0.07%
2020/05/14	2	302.75	1	304.00	302.50	1	1,678	0.06%
2020/05/13	0	0.00	14	306.46	305.00	-14	1,674	-0.84%
2020/05/12	1	304.00	0	0.00	304.00	1	1,671	0.06%
2020/05/11	0	0.00	0.1	304.50	304.50	-0.1	1,677	-0.01%
2020/05/08	1	305.00	1	306.00	305.00	0	1,675	0.00%
2020/05/07	1	303.00	0	0.00	303.00	1	1,672	0.06%
2020/05/06	1	304.50	0	0.00	305.50	1	1,663	0.06%
2020/04/29	3	304.00	4	306.13	304.50	-1	1,595	-0.06%
2020/04/28	0	298.00	1	299.00	299.50	-1	1,578	-0.06%
2020/04/27	0	294.00	5	291.40	294.00	-5	1,594	-0.31%
2020/04/21	2	284.75	0	0.00	284.00	2	1,554	0.13%
2020/04/20	1	286.00	0	0.00	286.50	1	1,539	0.06%
2020/04/17	3.1	286.85	1	292.00	287.00	2.1	1,530	0.13%
2020/04/16	1	287.00	0	0.00	286.50	1	1,510	0.07%
2020/04/14	0	0.00	3	293.33	291.50	-3	1,489	-0.20%
2020/04/10	1	288.50	1	289.50	288.00	0	1,481	0.00%
2020/04/09	0	0.00	1	290.00	290.00	-1	1,483	-0.07%
2020/04/08	0	0.00	1	286.00	289.00	-1	1,476	-0.07%
2020/04/07	2	283.50	1	283.00	287.00	1	1,463	0.07%
2020/04/06	0	0.00	0.2	282.50	281.50	-0.2	1,449	-0.01%
2020/04/01	0	0.00	1	283.94	282.00	-1	1,412	-0.07%
2020/03/31	0.1	283.00	2	281.25	283.00	-1.9	1,401	-0.13%
2020/03/30	1	278.50	0	0.00	277.00	1	1,368	0.07%
2020/03/27	1.1	280.43	1	280.50	278.00	0.1	1,351	0.00%
2020/03/26	0	279.00	6	277.17	278.50	-6	1,335	-0.45%
2020/03/25	2	268.50	2	269.00	272.50	0	1,323	0.00%
2020/03/24	3	268.50	0	0.00	267.00	3	1,287	0.23%
2020/03/23	5.1	264.65	1	267.50	265.00	4.1	1,251	0.33%
2020/03/20	5	282.90	0	0.00	281.00	5	1,197	0.42%
2020/03/19	0.1	285.00	5	284.40	286.50	-4.9	1,158	-0.42%
2020/03/18	3	285.50	6.2	286.15	283.50	-3.2	1,109	-0.29%
2020/03/17	0	0.00	6	280.08	286.50	-6	1,076	-0.56%
2020/03/16	1	273.51	1	272.50	274.00	0	1,033	0.00%
2020/03/13	2.1	263.74	4	262.88	273.50	-1.9	1,004	-0.19%
2020/03/12	1	286.01	2	286.75	286.50	-1	937	-0.11%
2020/03/11	2	289.75	2	290.25	291.00	0	902	0.00%
2020/03/10	7	287.93	4	290.00	291.00	3	891	0.34%
2020/03/09	1	292.50	1	295.00	293.00	0	858	0.00%
2020/03/06	6.1	296.10	1	297.01	296.50	5	840	0.60%
2020/03/05	0.1	301.00	8	301.56	302.50	-7.9	831	-0.95%
2020/03/03	5.1	295.54	0	297.50	295.00	5.1	818	0.62%
2020/03/02	0	296.00	0	0.00	295.00	0	802	0.00%
2020/02/27	1	296.52	1	298.50	296.50	0	826	0.00%
2020/02/26	1	297.01	0	0.00	297.00	1	807	0.13%
2020/02/25	1	300.00	1	299.00	300.00	0	803	0.00%
2020/02/24	14	297.25	0	0.00	296.00	14	801	1.75%
2020/02/21	1	306.00	0	0.00	304.00	1	771	0.13%
2020/02/19	0	308.00	0	0.00	308.00	0	770	0.00%
2020/02/17	0	308.00	2	307.75	308.00	-2	785	-0.25%
2020/02/14	0	0.00	1	306.00	306.00	-1	787	-0.13%
2020/02/13	0	0.00	1	304.00	303.50	-1	789	-0.13%
2020/02/12	0	0.00	1	302.50	302.50	-1	789	-0.13%
2020/02/11	2	304.25	0	0.00	303.50	2	778	0.26%
2020/02/10	0	0.00	3	304.67	305.50	-3	788	-0.38%
2020/02/06	0	0.00	1	305.50	304.50	-1	802	-0.12%
2020/02/05	0	0.00	1	303.00	304.00	-1	810	-0.12%
2020/02/04	1	297.03	0	0.00	299.00	1	811	0.12%
2020/02/03	1	301.00	0	0.00	300.00	1	820	0.12%
2020/01/31	2.1	298.56	0	0.00	298.50	2.1	817	0.25%
2020/01/30	1	298.00	15	301.50	298.50	-14	798	-1.75%
2020/01/20	1	310.00	0	0.00	308.00	1	767	0.13%
2020/01/15	1	307.50	0	0.00	309.50	1	791	0.13%
2020/01/14	0	0.00	1	310.50	310.50	-1	880	-0.11%
2020/01/10	0	0.00	1	307.50	308.50	-1	937	-0.11%
2020/01/08	0	304.50	0	0.00	303.50	0	953	0.00%
2020/01/07	0.1	304.00	0	0.00	304.00	0.1	954	0.01%
2019/12/24	0	0.00	2	309.00	309.00	-2	1,015	-0.20%
2019/12/23	0	307.00	0	0.00	308.50	0	1,020	0.00%
2019/12/20	0	0.00	1	306.00	304.50	-1	1,024	-0.10%
2019/12/17	0	0.00	2	302.25	303.50	-2	1,009	-0.20%
2019/12/16	2	301.25	0	0.00	300.50	2	999	0.20%
2019/12/12	1	305.00	0	0.00	303.00	1	988	0.10%
2019/12/10	0	303.00	0	0.00	302.00	0	972	0.00%
2019/11/22	0	0.00	0.1	310.50	312.00	-0.1	1,001	-0.01%
2019/11/21	0	307.00	0	0.00	307.00	0	1,000	0.00%
2019/11/19	0	0.00	1.1	311.82	312.00	-1.1	1,002	-0.11%
2019/11/15	0	0.00	2	310.00	310.00	-2	1,006	-0.20%
2019/11/11	0.1	307.50	0	0.00	309.00	0.1	1,013	0.00%
2019/11/07	0.1	308.50	0	0.00	310.00	0.1	1,024	0.01%
2019/11/05	0.1	306.50	5	306.20	308.00	-4.9	1,027	-0.48%
2019/11/04	0	0.00	1	306.00	306.00	-1	1,034	-0.10%
2019/11/01	0	303.00	0	0.00	303.00	0	1,036	0.00%
2019/10/31	0.1	303.00	0	0.00	304.00	0.1	1,037	0.00%
2019/10/30	0	0.00	2	304.50	305.50	-2	1,028	-0.19%
2019/10/29	0	302.50	0	0.00	303.00	0	1,039	0.00%
2019/10/28	1	301.00	1	300.50	302.50	0	1,062	0.00%
2019/10/24	0	304.50	0.1	304.50	305.00	0	1,081	0.00%
2019/10/23	0	0.00	1	306.00	303.00	-1	1,082	-0.09%
2019/10/22	0.1	307.00	2	308.50	309.00	-2	1,067	-0.18%
2019/10/21	0	0.00	1	296.50	298.00	-1	981	-0.10%
2019/10/18	0.2	295.50	1	295.00	295.00	-0.8	964	-0.08%
2019/10/16	0	293.00	1	291.50	293.00	-1	935	-0.11%
2019/10/15	0	0.00	10	290.50	291.00	-10	953	-1.05%
2019/10/14	0	0.00	3	288.00	289.00	-3	947	-0.32%
2019/10/09	4	285.38	0	0.00	284.50	4	934	0.43%
2019/10/08	1.1	288.14	1	288.50	288.00	0.1	939	0.01%
2019/10/07	2.2	285.66	0	0.00	285.50	2.2	935	0.23%
2019/10/04	1.1	286.18	0	0.00	286.00	1.1	942	0.12%
2019/10/03	1.2	285.92	1	285.50	286.00	0.2	940	0.02%
2019/10/02	3.3	286.63	0	0.00	286.00	3.3	936	0.35%
2019/10/01	12.5	287.36	0	0.00	287.50	12.5	937	1.33%
2019/09/27	0.3	291.00	0	0.00	290.00	0.3	925	0.03%
2019/09/26	0.2	293.00	0	0.00	291.00	0.2	933	0.02%
2019/09/25	0.1	294.50	0	0.00	293.50	0.1	929	0.01%
2019/09/24	0	0.00	1	295.00	294.50	-1	929	-0.11%
2019/09/23	0.1	296.50	0	0.00	295.00	0.1	930	0.01%
2019/09/18	0.2	298.00	1	298.00	297.00	-0.8	947	-0.08%
2019/09/10	0	0.00	1	296.00	295.00	-1	985	-0.10%
2019/09/09	0	0.00	5	296.50	295.50	-5	982	-0.51%
2019/09/06	2	296.00	2	294.50	296.00	0	988	0.00%
2019/09/04	0.2	290.50	1	291.00	290.00	-0.9	974	-0.09%
2019/09/03	1	286.50	0	0.00	285.00	1	976	0.10%
2019/09/02	0.3	294.00	0	0.00	292.50	0.3	972	0.03%
2019/08/28	0.2	286.00	0	0.00	283.50	0.2	972	0.02%
2019/08/27	1.3	284.55	0	0.00	283.50	1.3	981	0.13%
2019/08/26	1	287.50	5	286.00	285.00	-4	970	-0.41%
2019/08/23	5	289.00	0	0.00	288.50	5	969	0.52%
2019/08/22	2.2	290.35	0	0.00	290.00	2.2	970	0.22%
2019/08/21	0.2	292.00	2	291.00	290.00	-1.9	998	-0.19%
2019/08/20	0.1	293.50	1	292.50	292.00	-0.9	998	-0.09%
2019/08/19	1.2	291.67	4	290.50	290.50	-2.8	1,000	-0.28%
2019/08/16	0	292.50	0	0.00	292.50	0	1,000	0.00%
2019/08/14	0.1	294.00	0	0.00	292.00	0.1	1,065	0.01%
2019/08/13	1	293.00	1	292.50	292.50	0	1,083	0.00%
2019/08/12	0.1	293.50	0	0.00	291.00	0.1	1,080	0.01%
2019/08/08	0	0.00	3	296.17	296.00	-3	1,077	-0.28%
2019/08/07	2.1	292.67	0	0.00	293.00	2.1	1,082	0.20%
2019/08/06	1	293.00	1	295.00	293.50	0	1,090	0.00%
2019/08/05	2	292.50	15	291.53	292.50	-13	1,087	-1.19%
2019/08/02	1.2	295.67	0.1	296.50	294.00	1.2	1,124	0.10%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/31	2	300.25	0	0.00	300.00	2	1,162	0.17%
2019/07/30	13	306.50	1	307.00	306.50	12	1,152	1.04%
2019/07/23	1.1	304.55	0	0.00	304.00	1.1	1,220	0.09%
2019/07/19	0	0.00	6	305.58	306.50	-6	1,219	-0.49%
2019/07/17	1	298.50	1	301.50	301.00	0	1,214	0.00%
2019/07/15	0.1	305.00	1	303.00	303.50	-1	1,204	-0.08%
2019/07/12	4.1	300.41	0	0.00	300.00	4.1	1,265	0.32%
2019/07/10	1	302.50	0	0.00	302.00	1	1,285	0.08%
2019/07/03	0	0.00	1	304.00	304.00	-1	1,343	-0.07%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/27	4	301.25	0	0.00	301.50	4	1,404	0.28%
2019/06/26	0.2	302.00	0	0.00	300.00	0.2	1,422	0.01%
2019/06/24	0	0.00	3	306.83	307.00	-3	1,427	-0.21%
2019/06/21	3	303.33	0	0.00	305.50	3	1,426	0.21%
2019/06/20	0	0.00	2	307.50	307.00	-2	1,415	-0.14%
2019/06/19	0	0.00	2	305.50	306.00	-2	1,419	-0.14%
2019/06/14	1	302.00	0	0.00	300.00	1	1,447	0.07%
2019/06/12	0	0.00	2	301.00	301.00	-2	1,525	-0.13%
2019/06/11	0	302.00	0.3	302.00	301.00	-0.2	1,547	-0.02%
2019/06/05	1.1	303.48	0	0.00	303.00	1.1	1,585	0.07%
2019/05/30	0	303.50	0	0.00	303.00	0	1,683	0.00%
2019/05/29	2	303.50	0	0.00	305.00	2	1,745	0.11%
2019/05/28	0	0.00	1	309.00	304.00	-1	1,755	-0.06%
2019/05/24	1	303.00	0	0.00	303.00	1	1,730	0.06%
2019/05/23	1	305.50	1	305.50	306.00	0	1,733	0.00%
2019/05/22	0	0.00	2	311.00	306.50	-2	1,730	-0.12%
2019/05/21	1	308.23	7	313.86	315.50	-6	1,742	-0.34%
2019/05/20	0	0.00	4	303.50	304.50	-4	1,684	-0.24%
2019/05/16	0	0.00	1	299.00	298.50	-1	1,664	-0.06%
2019/05/15	0	0.00	2	300.50	300.00	-2	1,665	-0.12%
2019/05/14	1	298.00	2	297.00	297.50	-1	1,668	-0.06%
2019/05/13	0.1	300.00	1.5	300.00	300.00	-1.5	1,652	-0.09%
2019/05/10	0	0.00	14	298.25	299.00	-14	1,658	-0.84%
2019/05/09	2	292.75	2	292.25	290.50	0	1,621	0.00%
2019/05/08	0	0.00	1	298.50	297.50	-1	1,587	-0.06%
2019/05/07	0	0.00	7	299.00	298.50	-7	1,575	-0.44%
2019/05/06	0	0.00	5	298.80	298.00	-5	1,576	-0.32%
2019/05/03	0	0.00	2	300.25	299.00	-2	1,559	-0.13%
2019/05/02	1	298.01	2	297.00	298.00	-1	1,533	-0.06%
2019/04/30	0	0.00	1	285.00	288.00	-1	1,500	-0.07%
2019/04/26	0	0.00	1	282.50	284.00	-1	1,483	-0.07%
2019/04/25	1.1	284.57	0	0.00	284.00	1.1	1,487	0.07%
2019/04/24	0.1	287.00	0	0.00	285.50	0.1	1,492	0.01%
2019/04/23	1.1	285.68	0	0.00	285.50	1.1	1,486	0.07%
2019/04/22	2.1	283.84	0	0.00	284.50	2.1	1,494	0.14%
2019/04/19	2	284.00	0	0.00	282.00	2	1,499	0.13%
2019/04/18	7	281.86	0	0.00	281.00	7	1,498	0.47%
2019/04/17	5.4	288.69	3	289.00	288.50	2.4	1,473	0.16%
2019/04/16	0	0.00	1	291.50	291.00	-1	1,454	-0.07%
2019/04/15	1.1	290.18	1	291.00	290.50	0.1	1,477	0.01%
2019/04/12	1.1	291.18	0	0.00	291.00	1.1	1,479	0.07%
2019/04/11	2	292.00	2	291.50	292.00	0	1,470	0.00%
2019/04/10	2.3	293.28	2	293.50	293.00	0.3	1,485	0.02%
2019/04/09	1.1	294.16	0	0.00	293.50	1.1	1,474	0.08%
2019/04/08	3.1	292.55	0	0.00	293.00	3.1	1,470	0.21%
2019/04/03	3	293.17	0	0.00	293.00	3	1,431	0.21%
2019/04/02	0.2	298.00	0	0.00	295.50	0.2	1,412	0.01%
2019/04/01	3.1	300.00	0	0.00	298.00	3.1	1,400	0.22%
2019/03/29	2	300.77	1	299.50	303.50	1	1,385	0.07%
2019/03/27	3.2	296.47	0	0.00	295.00	3.2	1,382	0.23%
2019/03/26	2.1	294.12	0	0.00	294.50	2.1	1,379	0.15%
2019/03/25	0.1	296.00	1	293.50	294.50	-0.9	1,395	-0.06%
2019/03/22	2	296.76	0	0.00	297.00	2	1,381	0.15%
2019/03/21	3	297.83	0	0.00	299.00	3	1,380	0.22%
2019/03/20	1	296.03	0	0.00	297.00	1	1,386	0.07%
2019/03/19	0.3	296.50	0	0.00	295.00	0.3	1,397	0.02%
2019/03/18	1.2	294.67	0	0.00	296.50	1.2	1,383	0.09%
2019/03/15	5.2	296.37	14	294.43	298.00	-8.8	1,371	-0.64%
2019/03/14	5	296.20	0	0.00	294.00	5	1,301	0.38%
2019/03/13	0.2	300.00	2	296.00	298.00	-1.8	1,296	-0.14%
2019/03/12	10.1	298.57	0	0.00	299.00	10.1	1,275	0.79%
2019/03/11	0.3	300.50	0	0.00	299.00	0.3	1,279	0.02%
2019/03/08	0.3	300.00	1	298.00	298.00	-0.8	1,280	-0.06%
2019/03/07	4	300.88	0	0.00	299.50	4	1,291	0.31%
2019/03/06	4.4	300.28	0	0.00	299.50	4.4	1,271	0.34%
2019/03/05	19	300.87	1	304.00	299.00	18	1,244	1.45%
2019/03/04	8	307.56	0	309.00	304.00	8	1,198	0.67%
2019/02/20	0	0.00	1	318.00	318.00	-1	1,133	-0.09%
2019/02/19	2	311.25	0	0.00	312.00	2	1,125	0.18%
2019/02/14	0.2	315.00	0	0.00	314.00	0.2	1,158	0.01%
2019/02/13	10	314.25	0	0.00	313.50	10	1,164	0.86%
2019/02/12	0	0.00	1	320.00	319.50	-1	1,164	-0.09%
2019/02/11	1	318.00	0	0.00	318.00	1	1,188	0.08%
2019/01/30	5	321.00	0	0.00	322.50	5	1,213	0.41%
2019/01/29	0	0.00	1	320.50	323.00	-1	1,239	-0.08%
2019/01/28	0	0.00	5	322.50	323.00	-5	1,244	-0.40%
2019/01/25	0	0.00	2.1	323.02	323.00	-2.1	1,248	-0.17%
2019/01/24	0	0.00	0.5	322.00	321.00	-0.5	1,258	-0.04%
2019/01/23	6	316.67	1	319.50	317.00	5	1,259	0.40%
2019/01/22	2	317.25	0	0.00	319.00	2	1,273	0.16%
2019/01/21	1	318.00	1	318.50	317.00	0	1,298	0.00%
2019/01/18	6	317.00	16	319.44	320.00	-10	1,315	-0.76%
2019/01/16	10.1	313.51	0	0.00	312.50	10.1	1,343	0.75%
2019/01/11	0	0.00	0.6	322.00	321.00	-0.6	1,371	-0.04%
2019/01/10	0	0.00	15	320.50	321.50	-15	1,392	-1.08%
2019/01/09	0.1	319.50	2	319.75	319.50	-1.9	1,386	-0.14%
2019/01/07	0	0.00	5	310.20	313.00	-5	1,386	-0.36%
2019/01/04	1.1	300.27	0	0.00	302.00	1.1	1,395	0.08%
2019/01/03	2.2	298.09	0	0.00	299.50	2.2	1,434	0.15%
2019/01/02	4.2	300.12	0	0.00	300.50	4.2	1,435	0.29%
2018/12/27	1	310.00	5	309.70	312.00	-4	1,430	-0.28%
2018/12/26	1.2	308.20	0	0.00	307.00	1.2	1,461	0.08%
2018/12/25	2.1	307.38	0	0.00	308.50	2.1	1,463	0.14%
2018/12/24	2.1	308.90	0	0.00	311.00	2.1	1,476	0.14%
2018/12/22	1.6	312.19	3	312.33	311.00	-1.4	1,475	-0.09%
2018/12/21	4.3	310.06	0	0.00	309.50	4.3	1,488	0.29%
2018/12/18	3	309.00	2	311.50	314.50	1	1,473	0.07%
2018/12/12	5	312.51	0	0.00	313.00	5	1,486	0.34%
2018/12/11	0	0.00	1.1	313.64	319.50	-1.1	1,475	-0.07%
2018/12/10	1	309.00	0	0.00	308.00	1	1,486	0.07%
2018/12/07	0	0.00	1	311.00	313.00	-1	1,504	-0.07%
2018/12/06	3	308.50	0	0.00	307.00	3	1,523	0.20%
2018/12/04	0	0.00	3	319.50	316.50	-3	1,544	-0.19%
2018/12/03	1	319.50	0	0.00	318.50	1	1,530	0.07%
2018/11/30	14	318.29	0	0.00	318.00	14	1,523	0.92%
2018/11/28	0	0.00	4	326.00	328.00	-4	1,480	-0.27%
2018/11/23	0.2	320.00	0	0.00	319.50	0.2	1,492	0.01%
2018/11/21	0	0.00	2	321.25	322.00	-2	1,504	-0.13%
2018/11/20	0	0.00	6	321.00	321.50	-6	1,504	-0.40%
2018/11/16	9	315.78	1	315.50	317.00	8	1,493	0.54%
2018/11/15	1	318.00	6	320.83	321.00	-5	1,498	-0.33%
2018/11/14	1	316.50	1	316.50	317.00	0	1,503	0.00%
2018/11/13	1	316.50	1	315.00	316.00	0	1,501	0.00%
2018/11/12	4	316.75	0	0.00	316.50	4	1,496	0.27%
2018/11/09	5.3	317.98	2	318.50	317.50	3.3	1,499	0.22%
2018/11/08	1	323.50	4	325.00	324.50	-3	1,510	-0.20%
2018/11/07	19	317.89	0	0.00	316.50	19	1,499	1.27%
2018/11/06	5.1	324.55	0	0.00	328.00	5.1	1,459	0.35%
2018/11/05	1	338.00	2.5	338.60	338.50	-1.5	1,425	-0.11%
2018/11/02	0	0.00	1	344.50	342.00	-1	1,427	-0.07%
2018/11/01	1	342.50	0	0.00	344.50	1	1,434	0.07%
2018/10/31	2	348.00	3	349.00	349.00	-1	1,424	-0.07%
2018/10/29	0	0.00	0.1	339.50	338.00	-0.1	1,428	-0.01%
2018/10/25	0	0.00	2	336.50	338.00	-2	1,462	-0.14%
2018/10/24	0	0.00	1	338.00	338.00	-1	1,478	-0.07%
2018/10/23	1	329.50	0	0.00	329.50	1	1,481	0.07%
2018/10/22	1	333.50	0	0.00	334.00	1	1,495	0.07%
2018/10/17	1	335.50	1	326.50	326.00	0	1,554	0.00%
2018/10/12	1	328.50	5	329.00	330.50	-4	1,584	-0.25%
2018/10/11	9.1	320.96	1	319.00	319.00	8.1	1,573	0.51%
2018/10/09	2	344.75	1	346.00	346.00	1	1,524	0.07%
2018/10/08	1.1	333.91	0	0.00	338.00	1.1	1,511	0.07%
2018/10/05	2.1	338.49	0	0.00	335.50	2.1	1,533	0.13%
2018/10/04	3	343.00	0	0.00	335.00	3	1,534	0.20%
2018/09/21	0	0.00	4	353.50	355.00	-4	1,541	-0.26%
2018/09/20	4	346.50	0	0.00	346.50	4	1,568	0.25%
2018/09/17	0	0.00	4	357.00	357.00	-4	1,610	-0.25%
2018/09/14	0	0.00	1	352.50	352.50	-1	1,616	-0.06%
2018/09/13	0	0.00	8	362.63	363.00	-8	1,611	-0.50%
2018/09/12	0	0.00	2	349.75	353.00	-2	1,611	-0.12%
2018/09/11	1	343.01	4	340.50	347.00	-3	1,629	-0.18%
2018/09/10	0	0.00	1.1	339.80	338.00	-1.1	1,653	-0.07%
2018/09/07	0	0.00	2	331.00	332.50	-2	1,663	-0.12%
2018/09/06	0	0.00	3	327.50	330.00	-3	1,663	-0.18%
2018/09/05	0	0.00	1	323.00	322.00	-1	1,660	-0.06%
2018/09/03	0.1	328.50	0	0.00	327.50	0.1	1,661	0.00%
2018/08/30	1	330.00	0	0.00	329.50	1	1,656	0.06%
2018/08/24	0	0.00	1	324.00	324.00	-1	1,655	-0.06%
2018/08/22	0	0.00	1	324.48	323.00	-1	1,698	-0.06%
2018/08/21	0	317.00	2	315.50	317.50	-2	1,669	-0.12%
2018/08/20	2	308.50	0	0.00	308.00	2	1,649	0.12%
2018/08/15	0	0.00	3	317.50	315.50	-3	1,611	-0.19%
2018/08/13	0.1	308.00	0	0.00	307.00	0.1	1,568	0.00%
2018/08/09	3.1	308.02	0	0.00	307.00	3.1	1,574	0.19%
2018/08/08	1	313.00	0	0.00	313.00	1	1,561	0.06%
2018/08/07	1	308.00	0	0.00	309.00	1	1,556	0.06%
2018/08/03	1	310.50	0	0.00	310.00	1	1,545	0.06%
2018/08/02	5	309.60	1	308.00	305.50	4	1,545	0.26%
2018/08/01	2.1	307.32	0	0.00	306.00	2.1	1,525	0.13%
2018/07/31	3	333.17	0	0.00	336.50	3	1,476	0.20%
2018/07/30	1	331.00	0	0.00	330.00	1	1,433	0.07%
2018/07/27	1	333.50	1	336.50	330.50	0	1,406	0.00%
2018/07/26	5	333.80	5	332.20	335.50	0	1,390	0.00%
2018/07/25	6	344.17	0	0.00	331.00	6	1,371	0.44%
2018/07/24	7	368.21	0	0.00	367.50	7	1,300	0.54%
2018/07/23	0	0.00	1	373.00	372.00	-1	1,278	-0.08%
2018/07/20	0	358.00	0	0.00	358.00	0	1,250	0.00%
2018/07/19	1	350.00	0	0.00	349.00	1	1,213	0.08%
2018/07/17	1	347.00	0	0.00	347.50	1	1,197	0.08%
2018/07/13	0	0.00	1	354.50	356.00	-1	1,196	-0.08%
2018/07/09	0	0.00	1	351.50	351.50	-1	1,119	-0.09%
2018/07/03	0.1	339.50	0	0.00	339.50	0.1	1,092	0.01%
2018/06/27	1	341.50	1	342.00	340.50	0	995	0.00%
2018/06/26	2	353.00	0	0.00	349.00	2	972	0.21%
2018/06/22	2	331.50	2	329.00	331.00	0	924	0.00%
2018/06/20	0	0.00	1	336.00	323.00	-1	895	-0.11%
2018/06/14	0.2	314.00	0	0.00	313.50	0.2	813	0.02%
2018/06/11	0.1	315.50	0	0.00	315.50	0.1	857	0.01%
2018/06/08	1	315.00	0	0.00	316.00	1	874	0.11%
2018/06/05	0	0.00	1	320.50	322.50	-1	874	-0.11%
2018/05/30	0.1	307.00	0	0.00	305.00	0.1	848	0.01%
2018/05/28	0.1	307.50	0.1	307.50	307.00	0	865	0.00%
2018/05/22	1	310.00	0	0.00	305.50	1	945	0.11%
2018/05/18	0	0.00	1	308.00	312.00	-1	975	-0.10%
2018/05/15	1	308.00	0	0.00	306.50	1	1,005	0.10%
2018/05/14	0	0.00	2	303.00	302.00	-2	1,019	-0.20%
2018/05/10	0.1	300.00	0	0.00	301.00	0.1	1,014	0.01%
2018/04/27	0.1	293.50	1	291.00	292.50	-0.9	978	-0.09%
2018/04/26	1	292.50	0	0.00	293.00	1	972	0.10%
2018/04/25	1	292.00	1	295.00	295.00	0	966	0.00%
2018/04/23	1	299.00	0	0.00	295.00	1	976	0.10%
2018/04/20	0	303.00	0	0.00	303.50	0	958	0.00%
2018/04/19	0	0.00	1.7	305.59	305.50	-1.7	949	-0.18%
2018/04/09	0	0.00	7	298.57	299.50	-7	957	-0.73%
2018/04/03	0	0.00	1.1	298.05	298.00	-1.1	958	-0.11%
2018/03/31	0.1	295.00	0	0.00	294.00	0.1	969	0.01%
2018/03/27	0.2	297.00	0	0.00	297.00	0.2	965	0.02%
2018/03/26	3	295.17	0	0.00	295.00	3	966	0.31%
2018/03/22	0.1	295.00	1	299.00	294.50	-0.9	970	-0.09%
2018/03/21	1	300.00	0	0.00	299.50	1	967	0.10%
2018/03/20	5	296.10	0	0.00	298.50	5	975	0.51%
2018/03/19	2	296.25	0	0.00	298.00	2	957	0.21%
2018/03/16	1	292.00	0	0.00	302.00	1	955	0.10%
2018/03/13	0	0.00	1	294.00	295.50	-1	911	-0.11%
2018/03/12	0	0.00	1	295.50	293.00	-1	916	-0.11%
2018/03/06	3	288.67	0	0.00	287.50	3	931	0.32%
2018/03/05	1	290.50	0	0.00	288.00	1	932	0.11%
2018/03/02	0.1	292.00	0	0.00	290.50	0.1	916	0.01%
2018/02/26	0	0.00	1	307.00	303.50	-1	895	-0.11%
2018/02/23	0	0.00	1	286.00	287.00	-1	856	-0.12%
2018/02/07	4	281.25	0	0.00	280.00	4	800	0.50%
2018/02/06	0.2	278.00	0	0.00	276.50	0.2	788	0.02%
2018/02/01	0.1	291.00	1	290.00	291.50	-0.9	756	-0.12%
2018/01/25	0	0.00	3	290.00	291.00	-3	753	-0.40%
2018/01/19	0.1	288.00	0	0.00	287.50	0.1	755	0.01%
2018/01/18	0	0.00	6	289.50	291.00	-6	762	-0.79%
2018/01/17	4	286.50	0	0.00	288.00	4	758	0.53%
2018/01/09	0	0.00	5	285.00	286.50	-5	813	-0.61%
2018/01/08	3	284.00	0	0.00	287.00	3	815	0.37%
2018/01/03	0	0.00	1	286.00	284.50	-1	872	-0.11%