• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    260.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.38%
  • 成交量
    2,611張
  • 產業
    上市 貿易百貨類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一超 (2912)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229.2260.0100.00260.0029.21,4282.04%
2025/01/210261.5000.00261.0001,3940.00%
2025/01/200.8260.7800.00259.500.81,3870.06%
2025/01/171.1260.9900.00260.001.11,3970.08%
2025/01/160.3260.0000.00259.000.31,4030.02%
2025/01/150.1259.5000.00258.500.11,3970.00%
2025/01/141.2259.2300.00258.001.21,3930.09%
2025/01/132.2259.768260.00260.00-5.81,378-0.42%
2025/01/100.5259.1315258.83259.50-14.51,373-1.05%
2025/01/092.5260.331260.00260.001.41,3600.10%
2025/01/084.4260.941260.50260.503.41,3670.25%
2025/01/0714.1263.6800.00262.0014.11,3371.06%
2025/01/061.2264.189265.50265.50-7.81,324-0.59%
2025/01/030.4263.7610263.65263.50-9.61,324-0.72%
2025/01/020.1263.0817262.56263.00-171,346-1.26%
2024/12/311263.068263.50263.00-71,346-0.52%
2024/12/3031.1264.891.5264.67264.0029.61,3452.20%
2024/12/2726.1265.8500.00265.5026.11,3531.93%
2024/12/260.1267.9500.00268.000.11,3680.01%
2024/12/250268.000.1270.00270.0001,3820.00%
2024/12/240267.500.1268.57268.0001,4030.00%
2024/12/230.1265.0311265.00266.50-10.91,407-0.78%
2024/12/2014.1263.6100.00262.0014.11,4061.00%
2024/12/191.1265.080268.00265.501.11,3290.08%
2024/12/180266.466266.25267.50-61,326-0.45%
2024/12/1715.4265.396264.51264.509.31,3200.71%
2024/12/163.2267.990268.13267.003.21,2840.25%
2024/12/130.1268.0211268.14268.00-10.91,276-0.86%
2024/12/120.1269.500270.00268.000.11,2770.00%
2024/12/1111.3269.5400.00269.5011.31,3220.85%
2024/12/100.1271.0800.00270.500.11,3310.01%
2024/12/093270.500270.50270.0031,3480.22%
2024/12/051271.050272.50270.5011,3620.08%
2024/12/041.1271.6000.00272.501.11,3810.08%
2024/12/030.2273.340.1274.50274.500.11,3930.01%
2024/12/020272.5000.00272.0001,3850.00%
2024/11/290270.501.1269.73270.50-1.11,393-0.08%
2024/11/280.1270.610.1272.00271.0001,4100.00%
2024/11/270.2273.3800.00272.500.21,4150.01%
2024/11/260271.5000.00270.5001,4180.00%
2024/11/251273.9710.9272.95268.50-9.91,449-0.68%
2024/11/227269.0000.00269.0071,4250.49%
2024/11/212.1269.0300.00268.502.11,4320.14%
2024/11/200270.0032270.47272.00-321,432-2.23%
2024/11/1923269.1300.00269.00231,4351.60%
2024/11/180271.5012271.38271.00-121,439-0.83%
2024/11/151269.060.1271.50269.000.91,4410.06%
2024/11/144.4268.332268.50268.002.41,4520.16%
2024/11/1312.1268.8900.00269.0012.11,4470.83%
2024/11/122271.2614271.50270.00-121,453-0.82%
2024/11/1113.1271.440.1272.00272.00131,4570.89%
2024/11/081.2274.4200.00273.001.21,4620.08%
2024/11/0715.1273.6200.00273.5015.11,4991.01%
2024/11/060.1278.8900.00278.000.11,5070.01%
2024/11/050.1276.2524274.52276.50-23.91,524-1.57%
2024/11/0429.4274.0400.00272.0029.41,5591.88%
2024/11/017278.250281.00276.0071,5660.45%
2024/10/3000.001.2295.85295.00-1.21,510-0.08%
2024/10/2900.000.1292.00295.00-0.11,524-0.01%
2024/10/2800.000.1294.66292.00-0.11,562-0.01%
2024/10/250293.0000.00295.0001,5820.00%
2024/10/231.4290.500.1291.50289.501.41,6210.09%
2024/10/2200.000.1294.50295.50-0.11,6150.00%
2024/10/210294.7700.00295.5001,6270.00%
2024/10/170294.7600.00296.5001,6770.00%
2024/10/1600.000.1292.50293.50-0.11,695-0.01%
2024/10/150.1292.5000.00294.000.11,7050.01%
2024/10/140294.500295.50295.0001,7010.00%
2024/10/110.5295.001.1294.86294.00-0.61,713-0.04%
2024/10/090293.501294.50297.00-11,718-0.06%
2024/10/0800.001294.00296.50-11,717-0.06%
2024/10/0768.4290.0800.00291.0068.41,7084.00%
2024/10/012.1294.001296.50297.001.11,7030.06%
2024/09/300.3297.921297.00295.00-0.71,703-0.04%
2024/09/270.1296.980297.42298.000.11,7080.01%
2024/09/260.3299.500.1300.33302.000.21,6970.01%
2024/09/250.2302.130.2302.81303.000.11,6650.00%
2024/09/240.1302.000.1300.50303.000.11,6520.00%
2024/09/2300.000.1297.00298.00-0.11,636-0.01%
2024/09/200.1295.501.1297.93298.00-11,643-0.06%
2024/09/190.1295.002.1294.99295.50-21,617-0.12%
2024/09/180.1291.501292.00292.00-0.91,605-0.06%
2024/09/160.1292.000.2291.56292.00-0.11,6070.00%
2024/09/131.1291.4200.00290.501.11,6110.07%
2024/09/120.1292.00100.2294.99293.00-100.11,609-6.22%
2024/09/110.4287.5300.00287.000.41,5600.03%
2024/09/100288.001.1288.48289.00-11,543-0.07%
2024/09/091280.001282.50286.0001,5190.00%
2024/09/060283.500.1284.00285.0001,5010.00%
2024/09/050282.001284.00283.50-11,489-0.07%
2024/09/041277.0200.00279.5011,4740.07%
2024/09/030.1283.5000.00282.500.11,4590.00%
2024/09/020.4281.883280.50284.50-2.61,460-0.18%
2024/08/300.2282.3800.00281.500.21,4540.01%
2024/08/293289.5000.00286.5031,4270.21%
2024/08/2860287.000.2287.81287.0059.81,4234.20%
2024/08/270.1289.8462.2291.42291.50-621,478-4.20%
2024/08/260.1284.170.5283.50286.00-0.41,457-0.03%
2024/08/230.1281.0000.00282.000.11,4480.01%
2024/08/2200.001280.00280.50-11,458-0.07%
2024/08/211279.5000.00278.5011,4550.07%
2024/08/201276.501279.50280.0001,4520.00%
2024/08/161277.0000.00278.0011,4620.07%
2024/08/150.1281.6100.00278.000.11,4470.01%
2024/08/140282.501283.00283.50-11,443-0.07%
2024/08/130280.500281.00283.0001,4290.00%
2024/08/091280.500.1281.50284.0011,4180.07%
2024/08/080279.502280.75279.00-21,373-0.15%
2024/08/0700.003279.83280.50-31,349-0.22%
2024/08/0600.001.1278.23278.50-1.11,320-0.08%
2024/08/050.2266.650.3268.90272.50-0.11,278-0.01%
2024/08/021.1271.0400.00273.501.11,2510.09%
2024/08/010.1270.501.1272.88273.00-11,246-0.08%
2024/07/3100.000277.50277.5001,2290.00%
2024/07/300.1277.0000.00276.500.11,1960.00%
2024/07/29100281.0000.00282.001001,1898.41%
2024/07/261281.503281.83282.50-21,174-0.17%
2024/07/2300.001.1282.95283.00-1.11,156-0.09%
2024/07/220280.582.4281.22282.00-2.41,146-0.21%
2024/07/1900.001.3281.50282.00-1.31,131-0.11%
2024/07/1800.001.1282.43281.50-1.11,107-0.10%
2024/07/170280.5000.00279.5001,0860.00%
2024/07/160280.0000.00280.5001,0800.00%
2024/07/150280.500281.50283.0001,0830.00%
2024/07/1200.001282.00282.00-11,084-0.09%
2024/07/0900.0012.5282.80282.50-12.51,087-1.15%
2024/07/0800.0099279.01280.00-991,086-9.11%
2024/07/050277.001.4278.71279.00-1.41,083-0.13%
2024/07/030273.0000.00271.5001,0740.00%
2024/07/0100.000275.00276.0001,0560.00%
2024/06/270.1274.8811273.50274.50-10.91,054-1.04%
2024/06/2600.000276.50278.0001,0400.00%
2024/06/2511276.951.2276.50278.009.91,0330.95%
2024/06/240.4274.001275.48275.50-0.61,026-0.06%
2024/06/212275.500276.00275.0021,0270.19%
2024/06/200.1276.211.4275.43278.00-1.31,008-0.13%
2024/06/190.1274.0000.00274.000.19990.01%
2024/06/181.1273.900273.00273.501.19900.11%
2024/06/170271.5000.00271.5009840.00%
2024/06/140271.001271.00272.50-11,003-0.10%
2024/06/130270.7100.00270.0001,0070.00%
2024/06/0700.000.2272.26273.50-0.21,048-0.02%
2024/06/060.1271.500271.50270.500.11,0490.01%
2024/06/050271.0000.00270.0001,0410.00%
2024/06/041269.001270.99271.0001,0430.00%
2024/06/032270.0000.00269.5021,0510.19%
2024/05/310.2268.3900.00270.000.21,0390.02%
2024/05/301.2268.000.1268.50267.001.29780.12%
2024/05/292268.2600.00268.0029650.21%
2024/05/281270.0000.00270.0019520.11%
2024/05/271.2271.100272.00270.501.29660.13%
2024/05/241272.5000.00271.0019680.10%
2024/05/230274.0000.00272.5009660.00%
2024/05/2200.000.1275.50274.50-0.1950-0.01%
2024/05/200276.0000.00277.0009490.00%
2024/05/1400.000.1275.00273.50-0.1937-0.01%
2024/05/130274.5000.00275.0009330.00%
2024/05/100.1273.0000.00274.500.19330.01%
2024/05/090.1273.3300.00272.500.19390.01%
2024/05/060275.500276.50274.0009510.00%
2024/05/020.2271.5000.00272.500.29410.02%
2024/04/300.1275.5800.00274.000.19240.01%
2024/04/2900.003.6277.90276.50-3.6924-0.39%
2024/04/260.1274.5000.00275.500.19070.01%
2024/04/250274.5000.00274.5009020.00%
2024/04/240.1276.0000.00276.000.18990.01%
2024/04/230.1275.0000.00276.000.19050.01%
2024/04/220271.000275.50277.5009090.00%
2024/04/190.2270.005270.60270.00-4.8887-0.54%
2024/04/180270.0000.00271.5008620.00%
2024/04/1600.000.1271.00270.00-0.1839-0.01%
2024/04/150274.500.2274.50275.50-0.2827-0.03%
2024/04/120.6274.5000.00275.000.68190.08%
2024/04/1100.000.3276.33277.50-0.3800-0.04%
2024/04/1000.000.4275.22276.00-0.4791-0.06%
2024/04/0900.000.6272.47273.00-0.6785-0.08%
2024/04/080.2271.000.3271.50272.00-0.1784-0.01%
2024/04/030270.5000.00269.5007770.00%
2024/04/020269.5000.00271.5007690.00%
2024/04/0100.002269.25269.50-2761-0.26%
2024/03/290267.0000.00266.5007550.00%
2024/03/286266.170.1268.00265.5067540.79%
2024/03/272268.001268.00268.5017630.13%
2024/03/261266.5100.00266.0017810.13%
2024/03/250268.001.1268.03267.50-1805-0.13%
2024/03/220268.0000.00267.5008340.00%
2024/03/210267.830.1268.12267.50-0.1854-0.01%
2024/03/200.1267.5000.00266.000.18860.01%
2024/03/1800.000.5270.00268.50-0.5878-0.06%
2024/03/150.2267.5600.00267.500.28760.03%
2024/03/140.1269.000269.50267.500.18500.01%
2024/03/130269.501268.51268.00-1841-0.12%
2024/03/121267.510269.67267.5018380.12%
2024/03/111269.000269.50268.0018320.12%
2024/03/080268.501.4269.73268.50-1.4837-0.16%
2024/03/070.4268.5000.00267.000.48320.04%
2024/03/060269.500.6269.02270.00-0.6817-0.07%
2024/03/0500.000270.00268.5008530.00%
2024/03/0400.000.2269.50269.00-0.2857-0.02%
2024/03/010.1269.470.1270.42270.500.18630.01%
2024/02/290.3269.378270.00269.50-7.7859-0.90%
2024/02/260269.0000.00270.5008350.00%
2024/02/230270.002.1269.29270.00-2.1840-0.25%
2024/02/220.4269.500.1269.53268.500.38540.04%
2024/02/210269.5000.00270.5008520.00%
2024/02/200268.5000.00270.0008520.00%
2024/02/191.2267.571267.00268.000.28620.02%
2024/02/160.1266.0000.00265.000.18710.01%
2024/02/150.2266.001265.50265.50-0.8873-0.09%
2024/02/050267.501268.00267.00-1867-0.11%
統一超 相關文章