LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    303
  • 產業
    上市 電子通路類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益登 (3048)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26123.8000.0023.6514550.22%
2024/03/25923.8100.0024.0594511.99%
2024/03/202023.58023.6523.50204484.46%
2024/03/19523.8000.0023.8054541.10%
2024/03/1800.00123.5023.70-1458-0.22%
2024/03/15024.00023.7523.6004610.00%
2024/03/14223.9300.0023.9024580.44%
2024/03/13024.2800.0024.1504530.00%
2024/03/12224.3500.0024.5024460.45%
2024/03/11024.4000.0024.3004440.00%
2024/03/08124.7000.0024.6514410.23%
2024/03/06425.1800.0025.2044360.92%
2024/03/05125.4500.0025.3514300.23%
2024/02/27125.3500.0025.6014200.24%
2024/02/26025.70225.6525.65-2413-0.48%
2024/02/22125.6500.0025.7514050.25%
2024/02/21225.8300.0025.8023970.50%
2024/02/20326.23126.3026.1023890.51%
2024/02/1900.003.125.0025.50-3.1348-0.89%
2024/02/1600.00924.8524.80-9336-2.68%
2024/02/1500.001124.7124.70-11336-3.26%
2024/02/05224.2000.0024.3023380.59%
2024/02/0200.005.124.5024.50-5.1339-1.50%
2024/02/01224.70224.7524.7003420.00%
2024/01/3100.0023.524.5124.50-23.5322-7.28%
2024/01/2500.00124.0023.70-1297-0.34%
2024/01/2300.00223.6523.70-2298-0.67%
2024/01/2200.00623.4723.40-6297-2.02%
2024/01/192023.1800.0023.25203006.66%
2024/01/17323.33223.3523.4013120.32%
2024/01/164.123.4700.0023.504.13431.19%
2024/01/10123.7000.0023.7514110.24%
2024/01/09123.9500.0023.9514090.24%
2024/01/08124.3500.0024.2014090.24%
2024/01/05124.3500.0024.4014090.24%
2024/01/04224.4000.0024.5024130.48%
2024/01/03324.5500.0024.5034160.72%
2023/12/22924.33924.4824.4504190.00%
2023/12/21424.33424.5024.4504180.00%
2023/12/19324.3300.0024.3534160.72%
2023/12/18024.9500.0024.7504110.01%
2023/12/14125.00225.2025.15-1402-0.25%
2023/12/12124.5500.0024.6013860.26%
2023/12/1100.00624.5624.55-6380-1.58%
2023/12/07324.2300.0024.2033740.80%
2023/12/01524.8000.0024.8553721.34%
2023/11/3000.00124.4524.45-1368-0.27%
2023/11/24424.00424.2024.0003670.00%
2023/11/2100.00324.2024.05-3363-0.82%
2023/11/20324.0000.0024.1033620.83%
2023/11/1600.001724.0023.95-17359-4.73%
2023/11/1300.00224.0024.15-2360-0.55%
2023/11/09323.80323.8023.7503640.00%
2023/11/0800.001023.2023.30-10386-2.59%
2023/11/0312.122.9900.0023.0012.13883.12%
2023/11/021723.05923.0823.0083872.07%
2023/10/27223.20223.3523.3003920.00%
2023/10/261.223.4400.0023.351.23940.30%
2023/10/25224.5000.0024.0023880.52%
2023/10/2400.001124.4424.25-11382-2.87%
2023/10/20023.2500.0023.0003590.00%
2023/10/16023.0000.0022.9003230.00%
2023/10/111023.40123.1522.9593902.30%
2023/10/06223.3000.0023.3524000.50%
2023/10/0500.001.123.3023.35-1.1404-0.27%
2023/10/0200.000.423.3023.30-0.4414-0.08%
2023/09/2700.000.323.1022.90-0.3433-0.06%
2023/09/2600.00123.2023.05-1436-0.23%
2023/09/2200.000.423.6523.30-0.4443-0.08%
2023/09/2100.000.223.8023.60-0.2444-0.04%
2023/09/1900.00123.8023.80-1448-0.22%
2023/09/1400.00123.7023.60-1452-0.22%
2023/09/13023.9500.0023.5004530.00%
2023/09/1100.001023.4023.30-10461-2.17%
2023/09/08523.6000.0023.7554621.08%
2023/09/05523.3000.0023.4054731.06%
2023/09/0100.00123.2023.20-1475-0.21%
2023/08/3100.00123.0023.10-1478-0.21%
2023/08/29322.60322.7522.8004950.00%
2023/08/2810.422.6500.0022.6010.45032.07%
2023/08/2500.00222.8822.95-2511-0.39%
2023/08/23022.9000.0022.9005190.00%
2023/08/2200.00122.9522.85-1540-0.19%
2023/08/182.723.5300.0023.402.75630.47%
2023/08/17023.2500.0022.8005550.00%
2023/08/152.122.5600.0022.702.15500.38%
2023/08/141022.80322.8022.8075431.29%
2023/08/10125.1000.0025.1515210.19%
2023/08/09225.2500.0025.2025420.37%
2023/08/07025.40225.4025.60-2548-0.36%
2023/08/0400.00225.3525.35-2559-0.36%
2023/08/02225.2000.0025.2525580.36%
2023/07/2800.00225.5025.60-2558-0.36%
2023/07/2700.002.125.2525.45-2.1561-0.37%
2023/07/2600.00225.1525.10-2562-0.36%
2023/07/25425.1900.0025.2545600.71%
2023/07/2400.00725.2225.20-7559-1.25%
2023/07/213.125.50125.6525.652.15600.37%
2023/07/209.225.9400.0025.909.25761.59%
2023/07/19126.2000.0026.2015750.17%
2023/07/1800.00826.0526.10-8617-1.30%
2023/07/1711.127.7300.0027.6011.15991.86%
2023/07/14127.801.127.8027.80-0.1568-0.01%
2023/07/13127.951.228.0627.80-0.2567-0.03%
2023/07/129.128.000.828.1528.008.35581.49%
2023/07/11128.1000.0028.1515600.18%
2023/07/10328.1300.0028.1035640.53%
2023/07/07128.15128.3028.2505700.00%
2023/07/06028.5000.0028.5505740.01%
2023/07/05128.70528.5528.65-4571-0.70%
2023/07/0400.00128.5028.40-1562-0.18%
2023/07/0300.00628.3028.30-6563-1.06%
2023/06/21128.05128.3028.3005790.00%
2023/06/161.128.49328.3528.30-1.9588-0.32%
2023/06/15128.3000.0028.4515870.17%
2023/06/14128.3000.0028.3515900.17%
2023/06/09028.15528.0528.05-5619-0.81%
2023/06/0800.002.128.2528.20-2.1618-0.34%
2023/06/05028.40128.3528.45-1630-0.16%
2023/05/2900.00127.9528.15-1655-0.15%
2023/05/25427.74227.6328.0026490.31%
2023/05/23126.95127.1527.1006310.00%
2023/05/2200.00127.1527.10-1641-0.16%
2023/05/191.926.9700.0026.851.96530.29%
2023/05/1800.00127.1527.15-1647-0.15%
2023/05/16226.6000.0026.7026450.31%
2023/05/15126.5900.0026.7516400.16%
2023/05/125.127.2000.0027.205.16210.82%
2023/05/112.127.2100.0027.102.16240.34%
2023/05/10127.2500.0027.3016280.16%
2023/05/09627.5800.0027.5066210.97%
2023/05/08127.7500.0027.7016270.16%
2023/05/04427.7500.0027.8046490.62%
2023/05/03227.8500.0027.8526510.31%
2023/04/26127.350.227.3027.550.86550.12%
2023/04/254.227.5200.0027.454.26470.64%
2023/04/245.228.2200.0028.255.26250.83%
2023/04/213.128.91628.8928.50-2.9616-0.47%
2023/04/20328.50228.7028.7015670.18%
2023/04/19328.7300.0028.6535590.54%
2023/04/1800.00428.8128.75-4556-0.72%
2023/04/14428.5500.0028.5045430.74%
2023/04/133.228.5000.0028.453.25360.60%
2023/04/12128.6000.0028.6015270.19%
2023/04/10128.50128.6028.6005140.00%
2023/04/07128.6500.0028.6515120.20%
2023/04/06128.4000.0028.5515100.20%
2023/03/310.228.750.328.6528.55-0.1509-0.01%
2023/03/3000.00528.6528.60-5506-0.99%
2023/03/290.128.30028.3028.3005000.00%
2023/03/27128.6500.0028.6515060.20%
2023/03/24128.6500.0028.6015060.20%
2023/03/2100.00128.1028.35-1497-0.20%
2023/03/172.427.6400.0027.702.44970.47%
2023/03/164.127.4900.0027.504.14910.83%
2023/03/14228.6300.0028.5024650.43%
2023/03/13228.880.228.8028.801.84680.38%
2023/03/06329.4000.0029.5034450.67%
2023/03/03129.1500.0029.2014270.23%
2023/02/24328.80128.8528.7523960.51%
2023/02/20228.5500.0028.5523750.53%
2023/02/130.127.8000.0027.750.14070.02%
2023/02/08127.9500.0027.9014110.24%
2023/02/03128.15328.1728.15-2400-0.50%
2023/02/0200.001727.9027.90-17385-4.40%
2023/01/3100.00127.3527.40-1369-0.27%
2023/01/160.126.9000.0026.750.13680.03%
2023/01/13027.1000.0026.9503660.00%
2023/01/10127.0000.0027.0013850.26%
2023/01/050.227.0000.0026.950.23940.05%
2022/12/300.627.1500.0026.850.64080.14%
2022/12/2900.00126.7026.80-1413-0.24%
2022/12/28126.95126.9526.9504160.00%
2022/12/231826.9800.0026.95184254.23%
2022/12/20127.0000.0027.0014310.23%
2022/12/15127.7000.0027.9014290.23%
2022/12/1300.00227.8027.70-2431-0.46%
2022/12/0700.00128.0027.80-1436-0.23%
2022/12/0500.00128.6528.65-1447-0.22%
2022/12/0200.000.328.4528.50-0.3442-0.07%
2022/11/30127.90327.8528.05-2444-0.45%
2022/11/2500.00228.0528.00-2457-0.44%
2022/11/24128.0000.0028.0014560.22%
2022/11/22227.85128.0027.9514650.21%
2022/11/1700.00228.1028.10-2475-0.42%
2022/11/1600.00227.8527.80-2469-0.43%
2022/11/150.127.70327.7827.85-2.9468-0.61%
2022/11/14327.55127.8027.8024730.42%
2022/11/11827.93427.7027.7044700.85%
2022/11/1000.001.227.8227.85-1.2469-0.26%
2022/11/099.128.0000.0027.859.14791.89%
2022/11/0100.00727.5627.60-7502-1.39%
2022/10/2800.00027.3027.150511-0.01%
2022/10/26027.9000.0027.2505290.00%
2022/10/252.127.5100.0027.302.15300.40%
2022/10/24227.9000.0027.7525370.37%
2022/10/212627.87227.9027.90245354.48%
2022/10/2000.00228.6028.60-2533-0.37%
2022/10/19127.5000.0027.3515190.19%
2022/10/17527.1700.0027.3555280.95%
2022/10/130.227.00127.0027.25-0.8534-0.15%
2022/10/12127.65127.5527.8005320.00%
2022/10/0700.000.228.5528.30-0.2537-0.03%
2022/10/06128.50128.5028.5505430.00%
2022/10/0500.00628.4828.30-6577-1.04%
2022/10/04128.0500.0028.3016090.16%
2022/10/03127.5000.0027.7016270.16%
2022/09/2900.00127.3527.20-1665-0.15%
2022/09/28227.2000.0027.0026740.30%
2022/09/26227.4500.0027.4027030.28%
2022/09/22127.8000.0028.1517540.13%
2022/09/16128.7000.0028.7017640.13%
2022/09/15329.0800.0029.0037740.39%
2022/09/060.127.9000.0027.850.18220.01%
2022/09/050.228.3500.0028.250.28260.02%
2022/08/30029.2000.0029.0508590.00%
2022/08/262.229.66729.6729.60-4.8869-0.55%
2022/08/25829.594.129.4929.5048900.44%
2022/08/2300.00129.8029.85-1897-0.11%
2022/08/22230.0000.0030.0529060.22%
2022/08/1900.001030.3030.30-10910-1.10%
2022/08/18130.0000.0030.0019120.11%
2022/08/17429.78329.7529.7519350.11%
2022/08/155.130.322230.4530.40-16.9927-1.82%
2022/08/12029.8500.0029.8508600.00%
2022/08/08129.2000.0029.2018800.11%
2022/08/04028.5500.0028.5008990.00%
2022/08/030.128.701028.5028.70-9.9901-1.10%
2022/07/2900.00429.3029.45-4903-0.44%
2022/07/21028.7500.0028.6509130.00%
2022/07/19028.1000.0028.3509380.00%
2022/07/151.127.25127.3027.300.19370.01%
2022/07/131327.53427.5527.5599370.96%
2022/07/121.530.930.330.7030.651.29110.13%
2022/07/11631.235.331.3931.450.78820.08%
2022/07/08531.0000.0031.0058660.58%
2022/07/06630.08330.1530.1538440.36%
2022/07/051030.130.530.7030.509.58531.11%
2022/07/04330.3200.0030.1038470.35%
2022/07/01630.7800.0030.6068660.70%
2022/06/303.132.6000.0032.303.18970.34%
2022/06/29233.5500.0033.7528760.23%
2022/06/27134.3500.0034.4019150.11%
2022/06/22133.7000.0033.7019560.10%
2022/06/20333.8700.0033.6531,0120.30%
2022/06/1400.00235.5035.95-21,019-0.20%
2022/06/13536.0500.0036.1051,0320.48%
2022/06/06135.95136.0035.9501,2700.00%
2022/06/0100.005.535.2035.20-5.51,350-0.41%
2022/05/31435.0300.0035.0541,3810.29%
2022/05/30135.0000.0035.2511,4030.07%
2022/05/27234.9500.0035.0021,4460.14%
2022/05/2500.00535.2535.15-51,692-0.30%
2022/05/24334.956.234.7634.70-3.21,705-0.19%
2022/05/2300.007.235.0535.00-7.21,730-0.42%
2022/05/20434.5600.0034.6041,7350.23%
2022/05/19534.5500.0034.6051,7600.28%
2022/05/16134.2000.0034.3012,0380.05%
2022/05/121.133.912034.2033.60-18.92,091-0.90%
2022/05/11234.7000.0034.5022,0880.10%
2022/05/102034.5000.0035.05202,1410.93%
2022/05/09134.6500.0034.6512,1500.05%
2022/05/051.235.4120.135.4535.30-18.92,175-0.87%
2022/04/292035.2500.0035.25202,2080.91%
2022/04/28135.10134.9535.0502,2160.00%
2022/04/27134.3000.0034.8512,2170.05%
2022/04/25235.2800.0035.1022,2130.09%
2022/04/21136.6000.0036.5512,2030.05%
2022/04/20236.3500.0036.5022,2080.09%
2022/04/1500.000.336.2536.20-0.32,273-0.01%
2022/04/14136.6000.0036.6512,2880.04%
2022/04/13136.7000.0036.9012,2900.04%
2022/04/11236.0500.0035.9022,2770.09%
2022/04/08336.6500.0036.6532,2720.13%
2022/04/07336.6700.0036.2532,2770.13%
2022/04/06137.20237.1537.15-12,240-0.04%
2022/03/31236.7500.0036.8022,1840.09%
2022/03/30137.3000.0037.1512,1660.05%
2022/03/250.637.70137.7037.70-0.52,124-0.02%
2022/03/23138.102.438.0438.10-1.42,113-0.06%
2022/03/22136.650.536.1536.650.52,0600.02%
2022/03/2100.000.535.9536.00-0.52,050-0.02%
2022/03/171.135.0300.0035.001.12,0290.05%
2022/03/15035.0500.0034.8001,9970.00%
2022/03/14235.1800.0035.3021,9830.10%
2022/03/1100.001335.0535.00-131,967-0.66%
2022/03/10135.7000.0035.6511,9390.05%
2022/03/098.235.33835.9135.900.21,9090.01%
2022/03/081738.081538.2037.9021,7370.12%
2022/03/07137.9000.0037.9511,6710.06%
2022/03/0400.00938.0238.25-91,624-0.55%
2022/03/0300.000.138.1038.10-0.11,600-0.01%
2022/03/02438.331.238.1738.402.81,5830.18%
2022/03/01337.678.638.1338.05-5.61,533-0.36%
2022/02/251436.665.236.7236.958.81,3690.64%
2022/02/2400.001.435.5135.25-1.41,286-0.11%
2022/02/23135.5518.135.8335.90-17.11,256-1.36%
2022/02/2200.000.134.9735.30-0.11,236-0.01%
2022/02/21535.3300.0035.4051,2260.41%
2022/02/1800.00434.4035.35-41,201-0.33%
2022/02/175.535.0900.0034.855.51,1530.48%
2022/02/161036.240.236.0536.809.89950.98%
2022/02/15635.61035.4535.3569350.64%
2022/02/141035.27435.2535.4569200.65%
2022/02/1000.0013.134.8934.90-13.1921-1.42%
2022/02/08134.50633.3334.40-5871-0.57%
2022/01/25132.3000.0032.3518620.12%
2022/01/24032.8000.0032.9508590.00%
2022/01/21033.0900.0033.2008570.00%
2022/01/200.333.2900.0033.250.38630.03%
2022/01/19033.6000.0033.4008740.00%
2022/01/1800.001233.6033.65-12889-1.35%
2022/01/1400.00533.2033.30-5947-0.53%
2022/01/13033.40133.6033.60-1980-0.10%
2022/01/1200.00133.3033.55-1983-0.10%
2022/01/11133.6011.133.2033.25-10.11,019-0.99%
2022/01/10032.952533.1133.05-25987-2.53%
2022/01/0700.001232.7132.70-12971-1.23%
2022/01/050.132.500.132.5032.6001,0330.00%
2022/01/03832.755532.9032.60-471,069-4.39%
2021/12/30232.451532.7532.60-131,064-1.22%
2021/12/29032.3500.0032.5001,0560.00%
2021/12/2800.00532.4032.40-51,063-0.47%
2021/12/2400.00132.0531.95-11,107-0.09%
2021/12/22032.45032.4532.5001,1170.00%
2021/12/21132.452032.5032.35-191,117-1.70%
2021/12/2000.000.132.3532.35-0.11,112-0.01%
2021/12/1700.00132.2032.05-11,107-0.09%
2021/12/16532.0500.0031.9551,1130.45%
2021/12/150.231.700.331.6531.70-0.11,114-0.01%
2021/12/145731.6000.0031.60571,1225.08%
2021/12/1300.00532.0032.05-51,129-0.44%
2021/12/06031.5000.0031.4501,2270.00%
2021/12/0300.00531.3531.35-51,302-0.38%
2021/12/02131.5000.0031.3511,4020.07%
2021/12/0100.00831.8131.90-81,483-0.54%
2021/11/30131.50331.8031.75-21,551-0.13%
2021/11/29130.8500.0031.4011,6000.06%
2021/11/261031.3000.0031.80101,6310.61%
2021/11/25131.7000.0031.7511,6350.06%
2021/11/22131.6500.0031.7511,7240.06%
2021/11/15532.4000.0032.5051,7700.28%
2021/11/1100.00132.8032.30-11,792-0.06%
2021/11/1000.00231.5532.15-21,804-0.11%
2021/11/0963.231.4600.0031.5563.21,8053.50%
2021/11/081032.80232.9032.7581,7830.45%
2021/11/055.233.0500.0033.205.21,7950.29%
2021/11/041.233.7500.0033.251.21,8100.07%
2021/11/021.233.480.333.3033.300.91,8420.05%
2021/11/012.233.99634.1434.05-3.81,832-0.21%
2021/10/29034.1000.0034.0001,8380.00%
2021/10/2800.00134.2034.15-11,840-0.05%
2021/10/2700.00233.5334.10-21,843-0.11%
2021/10/260.533.801133.9433.85-10.51,839-0.57%
2021/10/251.333.811233.4834.00-10.71,850-0.58%
2021/10/22233.005233.0533.05-501,835-2.72%
2021/10/2100.0028732.6432.70-2871,845-15.55% 大賣/鉅額交易
2021/10/20132.5511532.6332.55-1141,820-6.26% 大賣/鉅額交易
2021/10/19132.05333.132.6132.75-332.11,833-18.11% 大賣/鉅額交易
2021/10/15131.55131.4531.5001,8850.00%
2021/10/140.131.251031.7531.00-9.91,927-0.51%
2021/10/131331.5100.0031.50131,9760.66%
2021/10/08029.5000.0029.5002,7030.00%
2021/10/064228.7900.0028.85422,8991.45%
2021/10/050.128.60129.0028.90-0.92,911-0.03%
2021/10/044528.41328.2528.25422,9321.43%
2021/10/01529.8000.0029.3552,9250.17%
2021/09/29728.92128.9029.0562,9160.21%
2021/09/28229.1500.0029.2022,9670.07%
2021/09/273.329.30129.3029.552.32,9670.08%
2021/09/243729.3000.0029.30372,9781.24%
2021/09/23129.1000.0029.2512,9850.03%
2021/09/222629.1500.0029.10262,9870.87%
2021/09/17329.6000.0029.6032,9870.10%
2021/09/162529.6500.0029.55252,9910.84%
2021/09/15129.8000.0029.7512,9880.03%
2021/09/14030.0000.0030.2002,9920.00%
2021/09/13529.8500.0030.0052,9910.17%
2021/09/104.229.80529.6329.40-0.82,997-0.03%
2021/09/096.129.9500.0029.756.12,9820.20%
2021/09/083.130.2500.0029.953.12,9670.10%
2021/09/0719.431.3300.0031.2519.42,9390.66%
2021/09/061.237.21137.4037.200.22,8730.01%
2021/09/0310.237.41237.7537.458.22,7780.30%
2021/09/020.137.9000.0037.850.12,6970.00%
2021/09/011038.0033238.0237.95-3222,651-12.14% 大賣/鉅額交易
2021/08/3100.003737.6537.65-372,606-1.42%
2021/08/30137.1500.0037.3012,5820.04%
2021/08/2600.00336.9337.05-32,560-0.12%
2021/08/25136.2000.0036.2012,5320.04%
2021/08/242.135.1500.0035.402.12,5420.08%
2021/08/23934.052.234.7035.006.82,5550.26%
2021/08/201733.58133.6533.50162,5660.62%
2021/08/191233.8400.0034.15122,5660.47%
2021/08/18133.5000.0034.4012,5690.04%
2021/08/171833.6000.0033.60182,5870.70%
2021/08/168733.8800.0033.70872,5953.35%
2021/08/13105.134.8500.0034.40105.12,5944.05% 大買/鉅額交易
2021/08/1272.135.100.235.0335.1071.92,6412.72%
2021/08/1111935.3000.0035.201192,6874.43% 大買/鉅額交易
2021/08/108835.8700.0035.65882,7083.25%
2021/08/094736.5100.0036.40472,7471.71%
2021/08/06337.1500.0037.1032,7740.11%
2021/08/057.137.31137.1037.406.12,7910.22%
2021/08/040.137.1000.0037.000.12,8710.00%
2021/08/0300.00137.5537.25-12,919-0.03%
2021/07/3000.00136.9036.75-12,922-0.03%
2021/07/290.136.5500.0036.650.12,9260.00%
2021/07/289435.85536.4536.60892,9473.02%
2021/07/270.136.70136.7536.75-0.93,023-0.03%
2021/07/26437.36137.4037.4533,0550.10%
2021/07/23136.35236.3836.60-13,097-0.03%
2021/07/22136.50136.3036.3503,1190.00%
2021/07/214036.13336.1036.05373,1601.17%
2021/07/202636.18936.1636.50173,1790.53%
2021/07/19837.29237.2037.1563,1540.19%
2021/07/162.137.78437.7637.80-1.93,171-0.06%
2021/07/1530.137.835037.6938.50-19.93,163-0.63%
2021/07/146938.7883639.3339.20-7673,079-24.91% 大賣/鉅額交易
2021/07/13636.731136.2736.45-52,536-0.20%
2021/07/1200.001.435.0435.10-1.42,531-0.05%
2021/07/09134.800.434.7534.750.62,5650.02%
2021/07/0800.00135.2035.15-12,652-0.04%
2021/07/07434.40534.7534.65-12,714-0.04%
2021/07/06234.8000.0034.7022,7960.07%
2021/07/0500.0010334.9435.10-1032,894-3.56% 大賣/鉅額交易
2021/07/021334.0400.0034.20133,2920.39%
2021/06/25233.80133.7033.7513,8780.03%
2021/06/24133.7500.0033.7513,9210.03%
2021/06/239933.23433.4833.60953,9722.39%
2021/06/22333.3200.0033.2534,0190.07%
2021/06/16134.00533.9033.85-44,317-0.09%
2021/06/152034.0800.0034.05204,4640.45%
2021/06/11634.0800.0034.0064,6980.13%
2021/06/09633.7800.0033.8566,1680.10%
2021/06/08034.8000.0034.3506,6090.00%
2021/06/0200.00135.7535.05-17,306-0.01%
2021/05/31134.602835.0034.85-277,335-0.37%
2021/05/28134.90134.8534.8507,3280.00%
2021/05/2700.00134.4034.40-17,334-0.01%
2021/05/26134.5000.0034.5517,4300.01%
2021/05/25234.68234.6334.4007,4690.00%
2021/05/2400.00134.0034.05-17,451-0.01%
2021/05/21533.5500.0033.6057,4430.07%
2021/05/20233.28233.3033.3007,4480.00%
2021/05/19533.422333.6133.70-187,403-0.24%
2021/05/1745.830.860.231.0030.0545.67,3320.62%
2021/05/1400.00332.7032.00-37,275-0.04%
2021/05/13231.2800.0031.5027,2290.03%
2021/05/1216.632.231.232.1031.0515.47,1880.21%
2021/05/1110.434.030.234.1033.5510.27,1010.14%
2021/05/101.235.5800.0035.551.27,0600.02%
2021/05/07135.2000.0035.5517,0730.01%
2021/05/060.135.00134.3034.55-0.97,066-0.01%
2021/05/0500.00235.5534.95-27,047-0.03%
2021/05/0444.835.11334.5034.6041.87,0350.59%
2021/05/0324.436.60336.8836.4021.46,9400.31%
2021/04/29337.67138.1037.6026,8910.03%
2021/04/28138.00237.7037.60-16,831-0.01%
2021/04/2700.00537.4737.65-56,827-0.07%
2021/04/26237.233.337.6437.30-1.36,782-0.02%
2021/04/23336.57436.8937.10-16,738-0.01%
2021/04/22136.5500.0036.3516,8260.01%
2021/04/21137.50637.2337.25-56,792-0.07%
2021/04/20038.00138.4037.95-16,745-0.01%
2021/04/19738.641538.1638.20-86,736-0.12%
2021/04/167.137.044537.2037.40-37.96,653-0.57%
2021/04/15136.10236.5536.65-16,719-0.01%
2021/04/1414734.61235.7536.101456,6962.17% 大買/鉅額交易
2021/04/137635.581536.0235.55616,6300.92%
2021/04/1221.635.5333.235.7335.50-11.66,573-0.18%
2021/04/09330.136.416.936.2336.20323.26,5094.96% 大買/鉅額交易
2021/04/0842637.0014.136.9337.10411.96,3976.44% 大買/鉅額交易
2021/04/071135.6510.136.0337.3015,9470.02%
2021/04/061233.94933.9833.9535,6690.05%
2021/04/01233.25333.4233.50-15,607-0.02%
2021/03/31633.421133.5933.40-55,562-0.09%
2021/03/302233.931633.8533.7065,5280.11%
2021/03/292033.181933.1233.1015,4080.02%
2021/03/260.133.0000.0032.900.15,3780.00%
2021/03/25332.95332.8033.1005,3500.00%
2021/03/24232.5300.0032.9025,3260.04%
2021/03/230.132.401232.8632.35-11.95,276-0.23%
2021/03/22132.801132.8232.90-105,269-0.19%
2021/03/191432.711632.6033.05-25,236-0.04%
2021/03/184.132.4110.332.5132.90-6.25,139-0.12%
2021/03/17731.30531.8332.1525,0280.04%
2021/03/165733.193032.8831.20274,8320.56%
2021/03/15432.839633.7534.00-924,042-2.28%
2021/03/1211129.9514.529.9230.9596.53,5462.72% 大買/
2021/03/112428.15328.1528.15213,1040.68%
2021/03/10325.802125.3825.60-182,856-0.63%
2021/03/09725.4727.425.6526.45-20.42,738-0.74%
2021/03/08024.98325.1025.10-32,611-0.11%
2021/03/0500.00324.4324.75-32,537-0.12%
2021/03/0200.00423.8823.85-42,529-0.16%
2021/02/261624.16224.1324.30142,5680.55%
2021/02/2500.00124.2024.55-12,544-0.04%
2021/02/2300.005923.9224.00-592,645-2.23%
2021/02/2200.002823.8523.80-282,704-1.04%
2021/02/1900.00123.2523.30-12,702-0.04%
2021/02/18122.90123.2023.3002,7350.00%
2021/02/17522.55622.7122.75-12,825-0.04%
2021/02/0500.00322.6022.65-32,870-0.10%
2021/02/0400.00522.6022.70-52,971-0.17%
2021/02/021022.3500.0022.35103,0040.33%
2021/01/29822.71622.5522.4522,9920.07%
2021/01/28122.9000.0023.0512,9870.03%
2021/01/26423.25423.1523.1002,9990.00%
2021/01/2500.002022.8023.10-202,989-0.67%
2021/01/22222.8300.0022.8022,9940.07%
2021/01/21323.10322.9523.0002,9910.00%
2021/01/191.623.6800.0023.601.62,9420.06%
2021/01/152023.8600.0023.85202,9530.68%
2021/01/14123.451023.4224.00-92,860-0.31%
2021/01/127723.471523.4723.40622,8172.20%
2021/01/11124.1000.0024.1012,7580.04%
2021/01/086124.962725.0624.50342,7261.25%
2021/01/075.224.03324.0724.352.22,5050.09%
2021/01/061023.58923.5023.5012,5060.04%
2021/01/05124.20124.1024.2002,4710.00%
2021/01/04224.10523.6224.10-32,441-0.12%
2020/12/3100.00423.5523.45-42,409-0.17%
2020/12/29323.6300.0023.6032,3960.13%
2020/12/28323.67123.6523.8522,3810.08%
2020/12/25623.2200.0023.1562,3440.26%
2020/12/24423.1600.0023.2042,3350.17%
2020/12/23222.63522.9023.00-32,319-0.13%
2020/12/221622.72122.8522.80152,3370.64%
2020/12/21222.552322.6422.80-212,329-0.90%
2020/12/18323.023723.0022.95-342,314-1.47%
2020/12/17123.2000.0023.3512,2860.04%
2020/12/161323.65323.5723.70102,2690.44%
2020/12/15523.10623.2223.05-12,203-0.05%
2020/12/14323.7700.0023.7032,1630.14%
2020/12/112623.8400.0023.75262,1601.20%
2020/12/100.224.15224.1524.20-1.82,226-0.08%
2020/12/09824.823224.6724.75-242,214-1.08%
2020/12/08223.45523.5923.50-32,086-0.14%
2020/12/04322.83322.9022.9502,0310.00%
2020/12/031023.15323.1523.0572,0060.35%
2020/12/021122.92223.3823.4091,9600.46%
2020/12/013.422.7800.0022.903.41,9200.17%
2020/11/302523.04123.0022.95241,9041.26%
2020/11/271322.88222.6522.85111,8960.58%
2020/11/26622.5210422.5622.65-981,880-5.21% 大賣/
2020/11/2510122.811022.4022.45911,8564.90% 大買/
2020/11/24422.89622.4722.95-21,799-0.11%
2020/11/231322.08121.9522.45121,7360.69%
2020/11/20221.35321.2021.60-11,758-0.06%
2020/11/191420.944120.8720.95-271,700-1.59%
2020/11/18220.40120.4520.5011,6660.06%
2020/11/17220.45120.3020.3011,6500.06%
2020/11/16420.701320.5620.40-91,633-0.55%
2020/11/1300.00119.7519.95-11,667-0.06%
2020/11/12819.81519.8719.6031,6320.18%
2020/11/1100.00118.9019.10-11,547-0.06%
2020/11/0600.00118.5518.50-11,616-0.06%
2020/11/05218.551318.7218.50-111,669-0.66%
2020/11/0400.001418.5418.45-141,675-0.84%
2020/10/3000.00318.4218.20-31,644-0.18%
2020/10/283.818.1500.0018.153.81,6190.24%
2020/10/27218.2000.0018.2021,6150.12%
2020/10/23118.20718.3818.45-61,606-0.37%
2020/10/2200.001718.2218.35-171,571-1.08%
2020/10/19318.0000.0017.9531,5220.20%
2020/10/161017.9200.0018.00101,5190.66%
2020/10/15117.7000.0018.0011,5050.07%
2020/10/1400.00117.8017.95-11,482-0.07%
2020/10/12417.4800.0017.3541,4510.28%
2020/10/0700.00617.5017.50-61,454-0.41%
2020/10/0600.00117.4517.45-11,454-0.07%
2020/10/05117.2500.0017.4011,4650.07%
2020/09/29117.10217.2517.10-11,494-0.07%
2020/09/25617.18317.5017.1031,5490.19%
2020/09/24317.1000.0017.0531,5290.20%
2020/09/23317.4800.0017.4531,5250.20%
2020/09/18318.0500.0018.0531,5130.20%
2020/09/1600.001318.2018.10-131,498-0.87%
2020/09/151318.34418.3918.3591,4880.60%
2020/09/14117.50518.0318.15-41,378-0.29%
2020/09/1100.00517.5517.45-51,344-0.37%
2020/09/10717.91218.1517.8551,3250.38%
2020/09/09317.90118.0018.0021,3180.15%
2020/09/081218.04318.1518.0591,3140.68%
2020/09/0400.005517.9317.95-551,326-4.15%
2020/09/0200.0023718.1518.20-2371,315-18.02% 大賣/鉅額交易
2020/09/0100.004718.2318.30-471,306-3.60%
2020/08/31518.5500.0018.4551,3050.38%
2020/08/272018.6400.0018.50201,4381.39%
2020/08/266018.8900.0018.80601,4914.02%
2020/08/25718.451618.6018.85-91,387-0.65%
2020/08/2400.00418.3818.55-41,356-0.29%
2020/08/2100.00317.9017.95-31,321-0.23%
2020/08/2000.00318.2017.70-31,310-0.23%
2020/08/1916718.84318.7318.501641,28012.81% 大買/鉅額交易
2020/08/185718.26618.1518.25511,1644.38%
2020/08/179517.9700.0018.00951,1937.96%
2020/08/14117.6500.0017.8011,2080.08%
2020/08/13217.8500.0017.7521,2020.17%
2020/08/12117.75217.8017.80-11,182-0.08%
2020/08/11217.65218.1018.1501,1510.00%
2020/08/1000.00717.4117.55-71,100-0.64%
2020/08/0600.00116.6516.65-11,161-0.09%
2020/07/3000.00216.5016.50-21,240-0.16%
2020/07/28216.0300.0015.9521,2400.16%
2020/07/27216.2500.0016.1021,2440.16%
2020/07/2400.00116.7516.55-11,248-0.08%
2020/07/22416.8000.0016.8041,2630.32%
2020/07/21216.6000.0016.6521,2610.16%
2020/07/20216.3500.0016.5021,2630.16%
2020/07/15316.5300.0016.5031,2790.23%
2020/07/14216.7000.0016.6021,2970.15%
2020/07/13516.8500.0016.9551,3410.37%
2020/07/10116.9000.0016.8011,3690.07%
2020/07/0900.00317.4517.25-31,366-0.22%
2020/07/0800.00217.4817.45-21,362-0.15%
2020/07/07418.50218.4518.3521,3460.15%
2020/07/06618.3700.0018.4061,3410.45%
2020/07/03318.32218.3318.3511,3940.07%
2020/07/01217.9500.0017.9521,3880.14%
2020/06/30317.8500.0017.9031,3840.22%
2020/06/29117.85117.8517.8001,3850.00%
2020/06/24517.9000.0017.8551,3840.36%
2020/06/1600.00117.7017.70-11,475-0.07%
2020/06/11318.031317.8217.60-101,550-0.65%
2020/06/0900.00318.3018.15-31,577-0.19%
2020/06/0800.00118.6518.60-11,579-0.06%
2020/06/0500.00818.3918.50-81,570-0.51%
2020/06/04318.4800.0018.4531,5660.19%
2020/06/03818.739918.6018.75-911,549-5.87%
2020/06/02518.751218.3118.80-71,420-0.49%
2020/06/01217.80117.8517.8511,3470.07%
2020/05/2800.00217.7017.70-21,344-0.15%
2020/05/27117.9000.0017.8511,3420.07%
2020/05/26417.88317.8517.8011,3470.07%
2020/05/25418.01217.5518.0021,3410.15%
2020/05/22318.0500.0017.6031,3230.23%
2020/05/2100.00318.1518.15-31,269-0.24%
2020/05/19117.90517.8017.70-41,227-0.33%
2020/05/18517.20817.3917.85-31,189-0.25%
2020/05/14417.3300.0017.3541,1590.34%
2020/05/13418.101018.0917.95-61,135-0.53%
2020/05/1200.00517.2517.70-51,063-0.47%
2020/05/11317.22717.2117.40-41,046-0.38%
2020/05/07516.8500.0016.8551,0210.49%
2020/05/06116.55116.6516.7501,0150.00%
2020/05/04616.40116.3016.4059850.51%
2020/04/301016.58716.5116.5539900.30%
2020/04/29216.40216.4516.4001,0020.00%
2020/04/28216.3500.0016.4521,0050.20%
2020/04/27516.50216.4516.4531,0340.29%
2020/04/24316.00216.0816.0511,0200.10%
2020/04/23116.0000.0015.9511,0220.10%
2020/04/21115.6500.0015.6011,0120.10%
2020/04/17616.39116.4016.0551,0030.50%
2020/04/16216.4500.0016.3529840.20%
2020/04/1500.00216.1016.25-2937-0.21%
2020/04/14415.6500.0015.7049300.43%
2020/04/08315.60115.8515.2521,0100.20%
2020/04/0700.00614.7015.05-6939-0.64%
2020/04/0100.00214.3514.45-2922-0.22%
2020/03/3100.00514.3514.35-5916-0.55%
2020/03/30213.7500.0014.1529180.22%
2020/03/271114.3900.0014.20119741.13%
2020/03/26114.5000.0014.5019870.10%
2020/03/2500.000.514.6014.55-0.5991-0.05%
2020/03/2400.00114.1514.20-1966-0.10%
2020/03/2300.00113.3013.50-1963-0.10%
2020/03/18314.1500.0013.6039740.31%
2020/03/17013.45112.8513.30-11,040-0.10%
2020/03/16113.8500.0013.5011,0360.10%
2020/03/13112.9000.0013.4011,0250.10%
2020/03/1200.00114.6514.15-11,032-0.10%
2020/02/21116.6000.0016.6011,1850.08%
2020/02/13116.7000.0016.6011,3220.08%
2020/02/06517.1000.0016.9551,5520.32%
2020/02/05516.8500.0016.8551,5680.32%
2020/02/03415.70115.5015.7531,5760.19%
2020/01/301016.8000.0016.65101,6300.61%
2020/01/20218.5800.0018.5021,6150.12%
2020/01/16218.6000.0018.6521,6940.12%
2020/01/10218.4500.0018.4521,8840.11%
2020/01/08118.25518.5218.20-42,335-0.17%
2020/01/073218.8300.0018.80322,3571.36%
2020/01/066019.02118.9519.00592,4772.38%
2020/01/03619.561119.6919.55-52,587-0.19%
2020/01/02119.45819.4319.50-72,512-0.28%
2019/12/3000.00519.0518.90-52,581-0.19%
2019/12/26319.1000.0019.0032,6160.11%
2019/12/25419.1000.0019.0042,6280.15%
2019/12/241919.2600.0019.10192,6500.72%
2019/12/2300.00419.1619.30-42,621-0.15%
2019/12/20118.9000.0018.9012,6820.04%
2019/12/19218.55218.9018.7002,8540.00%
2019/12/18418.7000.0018.7042,9810.13%
2019/12/16218.9000.0019.1022,9990.07%
2019/12/1300.00118.9018.90-13,032-0.03%
2019/12/12220.25119.9019.7013,0190.03%
2019/12/11119.7500.0019.8512,9590.03%
2019/12/1000.00219.9019.60-23,032-0.07%
2019/12/09519.8600.0020.1053,1190.16%
2019/12/05219.5300.0019.6023,1830.06%
2019/12/0300.003519.5819.75-353,130-1.12%
2019/12/02118.4000.0018.4013,0580.03%
2019/11/2600.00219.2519.40-23,026-0.07%
2019/11/22119.102219.1219.05-213,044-0.69%
2019/11/21119.0000.0019.1013,0620.03%
2019/11/151419.06519.1019.0593,0860.29%
2019/11/14520.1000.0019.2553,0750.16%
2019/11/081118.80718.7018.9043,0480.13%
2019/11/0700.00119.8019.80-12,986-0.03%
2019/11/04220.3500.0020.3022,8270.07%
2019/10/30120.2000.0020.3012,7830.04%
2019/10/2900.00520.3620.65-52,744-0.18%
2019/10/25220.00520.0519.85-32,697-0.11%
2019/10/22220.53120.3020.6512,5770.04%
2019/10/2100.00320.6020.70-32,533-0.12%
2019/10/18920.64120.4020.7082,4760.32%
2019/10/172521.185220.6220.20-272,411-1.12%
2019/10/162119.983220.1420.25-112,077-0.53%
2019/10/15319.3500.0019.4031,9480.15%
2019/10/142020.084720.3419.80-271,901-1.42%
2019/10/09219.15419.4319.35-21,770-0.11%
2019/10/08118.652018.7018.65-191,645-1.16%
2019/10/07518.9400.0018.8551,6240.31%
2019/10/04218.95119.0019.0011,5820.06%
2019/10/0200.002317.9918.20-231,506-1.53%
2019/10/0100.00118.1017.95-11,479-0.07%
2019/09/272317.7300.0017.90231,4651.57%
2019/09/26118.05317.8017.80-21,437-0.14%
2019/09/25917.461217.6917.65-31,401-0.21%
2019/09/241518.995.120.0318.259.91,3120.75%
2019/09/231619.511119.1019.8051,1270.44%
2019/09/20118.0000.0018.1019850.10%
2019/09/184218.0100.0017.95429334.50%
2019/09/172117.756.218.0418.0514.88951.65%
2019/09/16218.051317.7817.80-11861-1.28%
2019/09/126117.626217.6917.60-1815-0.12%
2019/09/11417.4400.0017.6547270.55%
2019/09/101016.55116.8516.7596161.46%
2019/09/0900.000.215.9015.95-0.2527-0.04%
2019/09/0500.00115.3515.40-1500-0.20%
2019/09/0400.00415.1615.30-4495-0.81%
2019/09/03115.2000.0015.2014950.20%
2019/08/2800.001.315.1414.95-1.3461-0.27%
2019/08/2700.00515.1914.95-5446-1.12%
2019/08/26115.00315.0015.05-2431-0.46%
2019/08/235.114.5600.0015.055.14061.26%
2019/08/1500.00414.3814.50-4315-1.27%
2019/08/14214.1300.0014.2522890.69%
2019/08/13114.0500.0014.1012630.38%
2019/08/12113.4000.0013.5012330.43%
2019/08/0200.00313.4713.55-3228-1.31%
2019/07/30213.80213.7513.7502240.00%
2019/07/29413.7000.0013.8042131.88%
2019/07/26213.4500.0013.4521981.01%
2019/07/25113.4500.0013.4511970.51%
2019/07/2300.00613.4013.45-6196-3.05%
2019/07/18613.4000.0013.3061993.01%
2019/07/1100.00113.3513.40-1207-0.48%
2019/07/04113.3500.0013.2012210.45%
2019/06/25113.1000.0013.1012380.42%
2019/06/24113.1500.0013.2012460.41%
2019/06/1700.00513.7013.70-5413-1.21%
2019/06/14113.7000.0013.6514140.24%
2019/06/11513.6000.0013.6554181.20%
2019/05/31113.60213.5513.60-1457-0.22%
2019/05/29113.20113.3013.3004570.00%
2019/05/22213.2500.0013.3024680.43%
2019/04/2400.00314.0014.05-3494-0.61%
2019/04/1500.00114.1014.10-1485-0.21%
2019/04/08114.2000.0014.2514760.21%
2019/04/01114.20414.1014.10-3463-0.65%
2019/03/2700.001014.1014.10-10461-2.16%
2019/03/22214.6000.0014.4524550.44%
2019/03/21014.5500.0014.5503860.00%
2019/03/201414.20314.2814.20113742.94%
2019/03/18513.50713.6013.55-2409-0.49%
2019/03/15213.5000.0013.5024170.48%
2019/03/13113.7000.0013.5514660.21%
2019/03/1100.001013.6013.60-10505-1.98%
2019/03/081013.5000.0013.55105161.93%
2019/03/06313.65213.6513.7015220.19%
2019/03/05013.50213.7013.55-2512-0.39%
2019/03/04013.5500.0013.6005200.00%
2019/02/27013.65813.6013.60-8519-1.54%
2019/02/26013.5500.0013.5505190.00%
2019/02/25013.6500.0013.6005180.00%
2019/02/2200.00313.6513.65-3514-0.58%
2019/02/1900.00113.5513.50-1505-0.20%
2019/02/1300.00513.2513.30-5492-1.01%
2019/02/12513.1500.0013.2054861.03%
2019/02/1100.00513.3013.20-5486-1.03%
2019/01/29513.0800.0013.1554861.03%
2019/01/2800.00213.2013.20-2487-0.41%
2019/01/25513.10313.2013.1524890.41%
2019/01/2200.001013.1513.15-10499-2.00%
2019/01/1600.00513.1513.10-5508-0.98%
2019/01/15513.03513.2013.0005060.00%
2019/01/11112.9500.0013.0014980.20%
2019/01/0800.00913.0313.10-9498-1.80%
2019/01/0700.00213.0513.00-2499-0.40%
2019/01/0200.00313.2013.10-3525-0.57%
2018/12/28513.052713.1013.10-22526-4.18%
2018/12/2700.001013.2513.15-10535-1.87%
2018/12/251613.1600.0013.10165382.97%
2018/12/24513.251013.4013.40-5536-0.93%
2018/12/22713.2600.0013.3575371.30%
2018/12/201813.3900.0013.35185503.27%
2018/12/18113.7000.0013.5515500.18%
2018/12/172013.9800.0013.80205493.64%
2018/12/131014.20413.7513.9065371.12%
2018/12/12314.28314.2214.2505210.00%
2018/12/1100.00113.8513.60-1458-0.22%
2018/12/0700.00113.6513.60-1410-0.24%
2018/12/0600.002013.3513.40-20375-5.32%
2018/12/05613.76413.7013.5523660.55%
2018/12/03412.7000.0012.8543191.25%
2018/11/29112.6000.0012.6513090.32%
2018/11/2800.001012.6012.65-10308-3.25%
2018/11/27512.4500.0012.4553071.62%
2018/11/2600.00512.4012.30-5323-1.55%
2018/11/23512.2500.0012.2053281.52%
2018/11/22512.5000.0012.4553281.52%
2018/11/20512.50312.6012.4523590.56%
2018/11/192012.551312.4912.6573881.80%
2018/11/1600.00512.4512.40-5389-1.29%
2018/11/12512.3000.0012.2054051.23%
2018/11/0900.00512.4512.40-5404-1.24%
2018/11/081112.475212.5012.45-41418-9.80%
2018/11/07212.4000.0012.4024190.48%
2018/10/291011.9000.0011.85104272.34%
2018/10/2600.001512.0712.10-15422-3.55%
2018/10/24112.9500.0012.9014160.24%
2018/10/1800.00513.2013.15-5434-1.15%
2018/10/15213.1000.0013.1024400.45%
2018/10/121012.67512.8513.0554421.13%
2018/10/09214.6500.0014.5524190.48%
2018/10/08214.6500.0014.6524300.47%
2018/10/05614.911514.6014.65-9431-2.09%
2018/10/0100.00515.2015.15-5426-1.17%
2018/09/281015.08515.1515.1054331.15%
2018/09/27515.2000.0015.1054381.14%
2018/09/26615.25115.3515.3554361.14%
2018/09/25515.5500.0015.4554411.13%
2018/09/19415.6800.0015.6545960.67%
2018/09/130.315.6000.0015.600.36290.04%
2018/09/03216.50516.4516.45-3940-0.32%
2018/08/2900.00516.3016.25-5919-0.54%
2018/08/275516.5500.0016.55551,0085.45%
2018/08/2400.00216.0515.95-21,001-0.20%
2018/08/22215.8000.0015.9029780.20%
2018/08/170.216.2000.0016.200.29740.02%
2018/08/161016.3000.0016.25101,0031.00%
2018/08/1500.00216.5516.55-21,004-0.20%
2018/08/140.216.60216.5016.60-1.8997-0.18%
2018/07/2700.00116.9017.05-11,021-0.10%
2018/07/2500.00617.1217.05-61,028-0.58%
2018/07/23416.6600.0016.6041,0170.39%
2018/07/2000.00216.8516.80-21,022-0.20%
2018/07/19417.0000.0016.9541,0360.39%
2018/07/1800.00317.1217.15-31,050-0.29%
2018/07/1700.00217.3017.00-21,056-0.19%
2018/07/1600.00717.3917.15-71,062-0.66%
2018/07/0900.00216.6016.65-21,091-0.18%
2018/07/0600.00416.3516.55-41,097-0.36%
2018/07/051116.9100.0016.75111,0971.00%
2018/07/0400.001017.7517.75-101,100-0.91%
2018/07/031017.9800.0017.80101,1000.91%
2018/07/0200.00218.3818.15-21,114-0.18%
2018/06/291018.7000.0018.35101,1110.90%
2018/06/281718.671718.6018.7001,0970.00%
2018/06/2700.00918.1918.60-9972-0.93%
2018/06/26317.4300.0017.6039760.31%
2018/06/22617.8900.0017.8561,0330.58%
2018/06/21118.1000.0018.0511,0370.10%
2018/06/19118.4000.0018.1011,0490.10%
2018/06/151218.921519.0818.80-31,035-0.29%
2018/06/14318.351318.6218.85-10887-1.13%
2018/06/13618.5000.0018.2068650.69%
2018/06/12118.651518.7018.65-14867-1.61%
2018/06/11117.95118.3018.3508080.00%
2018/06/07518.0500.0018.0058520.59%
2018/06/06518.1000.0018.1058570.58%
2018/06/05117.8500.0017.9018670.12%
2018/06/04218.30718.3218.40-5854-0.59%
2018/06/01117.5500.0017.7017850.13%
2018/05/3100.002517.1017.15-25774-3.23%
2018/05/30517.0000.0017.0057790.64%
2018/05/25117.4500.0017.3518110.12%
2018/05/24317.5000.0017.5538360.36%
2018/05/0400.00417.0516.85-41,055-0.38%
2018/05/03516.75116.9016.7541,0980.36%
2018/04/1700.003317.5217.20-331,526-2.16%
2018/04/12517.8500.0017.8051,6710.30%
2018/04/10617.8300.0017.7561,7780.34%
2018/04/030.117.9000.0017.850.11,8040.01%
2018/04/021.118.3600.0018.351.11,7990.06%
2018/03/310.118.6500.0018.500.11,8350.00%
2018/03/30118.3000.0018.3011,8810.05%
2018/03/29418.3600.0018.3041,9070.21%
2018/03/28218.78119.1018.8011,8950.05%
2018/03/2700.00119.0519.10-11,869-0.05%
2018/03/26519.0000.0019.0051,8970.26%
2018/03/23218.9800.0019.0021,9190.10%
2018/03/1300.00420.2819.90-42,453-0.16%
2018/03/12219.70019.7519.7022,5610.08%
2018/03/09119.55319.8019.60-22,812-0.07%
2018/03/0700.000.119.6019.40-0.12,836-0.01%
2018/03/0600.001219.7019.45-122,887-0.42%
2018/03/05119.6500.0019.4512,9090.03%
2018/03/01419.6300.0019.5543,0310.13%
2018/02/2300.00219.6519.80-23,097-0.06%
2018/02/061218.16717.9417.8553,1910.16%
2018/02/05519.40519.7019.6503,1830.00%
2018/02/01820.3900.0020.3583,2600.25%
2018/01/311019.6400.0020.00103,2910.30%
2018/01/300.119.85119.8019.85-0.93,383-0.03%
2018/01/29119.8500.0019.7513,3620.03%
2018/01/26620.7300.0020.5563,3210.18%
2018/01/251221.691121.9021.2513,2820.03%
2018/01/24421.486921.9722.20-653,199-2.03%
2018/01/23220.6500.0020.6523,0990.06%
2018/01/22221.0500.0021.0023,0850.06%
2018/01/19320.7200.0020.6033,0610.10%
2018/01/1800.00121.3521.00-13,038-0.03%
2018/01/17520.8000.0020.8053,0210.17%
2018/01/16121.20221.7321.30-12,993-0.03%
2018/01/1500.00220.9021.40-22,956-0.07%
2018/01/126021.497721.3521.05-172,921-0.58%
2018/01/11120.50120.5520.8002,8320.00%
2018/01/10320.37220.3020.2512,7920.04%
2018/01/0900.00120.7520.60-12,745-0.04%
2018/01/08420.483120.5520.15-272,689-1.00%
2018/01/05619.84120.1020.0552,6200.19%
2018/01/04319.78419.8519.75-12,576-0.04%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章