• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.89%
  • 成交量
    388張
  • 產業
    上市 電子通路類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
蔚華科 (3055)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.168.4000.0068.000.11,5810.01%
2024/11/130.170.1000.0068.700.11,6100.01%
2024/11/12170.10268.7070.80-11,608-0.06%
2024/11/070.274.50174.5073.60-0.81,594-0.05%
2024/11/060.174.9000.0073.700.11,5890.01%
2024/11/042.173.17273.8571.300.11,5840.01%
2024/11/012.175.04275.1574.700.11,5640.01%
2024/10/3025.181.522779.0077.70-1.91,544-0.12%
2024/10/2912.182.081079.6878.602.11,4410.15%
2024/10/281582.2415.282.0483.70-0.21,336-0.01%
2024/10/25178.0000.0078.0011,0540.09%
2024/10/24681.40479.1879.9021,0510.19%
2024/10/231582.251583.3582.8001,0260.00%
2024/10/222175.382478.5578.90-3715-0.42%
2024/10/1600.00265.1065.00-2729-0.27%
2024/10/09164.2000.0063.6018590.12%
2024/10/07166.2000.0066.4019930.10%
2024/10/0400.00065.9065.6001,0690.00%
2024/09/300.165.9000.0065.600.11,2840.01%
2024/09/26067.2000.0066.9001,4080.00%
2024/09/2500.000.168.1067.40-0.11,476-0.01%
2024/09/240.167.2000.0066.600.11,5920.01%
2024/09/23368.9700.0067.7031,8640.16%
2024/09/20068.5000.0068.5002,1740.00%
2024/09/10166.30167.1066.8002,9100.00%
2024/09/090.169.4000.0071.000.12,9790.00%
2024/09/03175.4000.0075.4013,1490.03%
2024/08/300.173.7000.0073.200.13,2940.00%
2024/08/220.172.50673.2372.90-5.94,372-0.13%
2024/08/217.172.7700.0072.607.14,7980.15%
2024/08/20174.0000.0073.4015,3670.02%
2024/08/15171.50172.0071.8005,6890.00%
2024/08/13170.00171.1070.4005,7750.00%
2024/08/08168.2000.0067.4015,9380.02%
2024/08/070.168.7000.0068.300.15,9540.00%
2024/08/02373.6000.0072.8036,0380.05%
2024/08/01275.60276.1076.4006,0840.00%
2024/07/29175.0000.0074.1016,2820.02%
2024/07/26076.1000.0078.2006,4070.00%
2024/07/230.177.2000.0077.100.16,4340.00%
2024/07/192.181.44182.3080.501.16,4290.02%
2024/07/180.183.7000.0083.400.16,4310.00%
2024/07/171.187.4400.0085.801.16,4200.02%
2024/07/1600.00186.3086.80-16,423-0.02%
2024/07/123.189.5000.0089.203.16,4150.05%
2024/07/11592.32293.1091.3036,4130.05%
2024/07/10291.35193.2093.5016,3810.02%
2024/07/091.188.500.191.3087.7016,3450.02%
2024/07/08493.13392.3791.0016,3690.02%
2024/07/05797.371096.5296.90-36,316-0.05%
2024/07/044.193.592.293.3592.601.96,2080.03%
2024/07/031.191.2500.0090.501.16,1480.02%
2024/07/0200.00391.0091.00-36,113-0.05%
2024/07/011.194.842.194.2494.50-16,148-0.02%
2024/06/2814.194.191393.4893.501.16,1910.02%
2024/06/2710101.777103.9393.6036,0890.05%
2024/06/26897.7022100.28104.00-145,847-0.24%
2024/06/25594.48794.2094.80-25,550-0.04%
2024/06/24390.731890.6090.30-155,449-0.28%
2024/06/211794.14993.3092.5085,4420.15%
2024/06/20594.369.195.7094.80-4.15,321-0.08%
2024/06/191292.558.193.4591.703.95,1630.08%
2024/06/181191.37791.1690.6045,0470.08%
2024/06/170.188.0000.0088.200.15,0110.00%
2024/06/14390.1700.0088.1035,0420.06%
2024/06/13487.684.288.9589.50-0.24,9820.00%
2024/06/12181.00182.5083.6004,9080.00%
2024/06/112981.523781.3781.50-84,909-0.16%
2024/06/073.184.300.185.9084.003.14,9340.06%
2024/06/066.184.67684.8085.200.15,0870.00%
2024/06/051485.6510.185.7085.6045,0980.08%
2024/06/04295.10393.6392.30-15,112-0.02%
2024/06/032895.452596.1393.3035,1340.06%
2024/05/312197.631394.3294.5085,0790.16%
2024/05/301797.4414.198.8695.5034,9940.06%
2024/05/29993.6712.193.9493.70-3.14,803-0.06%
2024/05/283494.133796.2191.60-35,011-0.06%
2024/05/273293.0316.591.9491.5015.54,9240.31%
2024/05/2420.585.3022.190.3092.00-1.64,603-0.04%
2024/05/23381.971181.6983.70-84,151-0.19%
2024/05/21175.00474.8874.60-34,141-0.07%
2024/05/2000.00475.5075.00-44,664-0.09%
2024/05/171779.21478.9578.30134,8040.27%
2024/05/16777.83780.2677.0004,9340.00%
2024/05/15274.85077.0077.0024,9330.04%
2024/05/1400.00170.6070.00-15,069-0.02%
2024/05/1300.00173.8072.90-15,296-0.02%
2024/05/10476.70475.9575.6005,4730.00%
2024/05/09274.80575.2277.40-35,728-0.05%
2024/05/08379.47280.7577.6016,3470.02%
2024/05/07480.58281.4581.0026,5800.03%
2024/05/061882.192880.6079.30-106,687-0.15%
2024/05/02277.15375.8776.60-16,785-0.01%
2024/04/30778.57478.5377.2037,3020.04%
2024/04/2900.00477.9878.30-47,347-0.05%
2024/04/26371.3700.0071.2037,4030.04%
2024/04/2400.000.171.8074.50-0.17,5160.00%
2024/04/2200.00169.5069.10-17,665-0.01%
2024/04/18576.46676.1775.30-17,717-0.01%
2024/04/17275.20375.9775.90-17,944-0.01%
2024/04/16170.0000.0071.2018,3860.01%
2024/04/12279.455.178.8576.70-3.18,461-0.04%
2024/04/11374.87677.0577.20-38,369-0.04%
2024/04/09476.281075.8474.40-68,335-0.07%
2024/04/0800.001075.6874.00-108,308-0.12%
2024/04/031778.8610.177.3876.006.98,2810.08%
2024/04/02674.907.475.5276.80-1.48,179-0.02%
2024/04/01170.40171.1071.8008,0690.00%
2024/03/2900.00170.2070.20-18,052-0.01%
2024/03/26171.1000.0070.4017,9950.01%
2024/03/22170.00170.0070.6007,9350.00%
2024/03/2118.171.03770.3969.6011.17,9210.14%
2024/03/20271.35171.0071.1017,9020.01%
2024/03/19769.691871.0670.20-117,879-0.14%
2024/03/151269.732.569.8867.809.57,8230.12%
2024/03/13168.70168.6069.1007,7460.00%
2024/03/121470.561171.2368.6037,6970.04%
2024/03/112.168.42167.2067.001.17,5170.01%
2024/03/085.168.28668.4367.30-0.97,468-0.01%
2024/03/071.175.7300.0072.701.17,3630.01%
2024/03/061.278.8300.0077.401.27,3040.02%
2024/03/05982.993.584.9280.605.57,3420.08%
2024/03/046.183.24783.1082.70-0.97,334-0.01%
2024/03/0120.184.912182.1281.90-0.97,219-0.01%
2024/02/29878.997.180.3581.900.96,8500.01%
2024/02/27175.501.174.7674.50-0.16,6630.00%
2024/02/26379.40180.0078.5026,5730.03%
2024/02/235.382.43882.5981.60-2.86,467-0.04%
2024/02/228.285.0910.184.6683.30-1.96,367-0.03%
2024/02/2146.185.803486.1284.2012.16,1850.20%
2024/02/20579.546.182.4982.80-1.15,651-0.02%
2024/02/192.171.195.173.8775.30-3.15,508-0.06%
2024/02/16466.105.166.2168.50-1.15,327-0.02%
2024/02/1510.266.311066.1265.900.25,2220.00%
2024/02/0516.364.9221.165.9365.30-4.85,093-0.09%
2024/02/02962.737.263.2662.801.84,8520.04%
2024/02/011862.5121.562.7261.20-3.54,666-0.07%
2024/01/3130.362.757963.4161.30-48.74,398-1.11%
2024/01/3016.257.0719.358.4660.50-3.23,713-0.08%
2024/01/29954.605.154.4055.003.93,4750.11%
2024/01/264.352.70252.6052.602.33,4770.07%
2024/01/251152.57752.4352.9043,4270.12%
2024/01/2422.252.301853.2353.504.23,2560.13%
2024/01/23250.005.250.2250.80-3.22,675-0.12%
2024/01/22546.59147.8046.2042,4960.16%
2024/01/19545.691246.0045.95-72,435-0.29%
2024/01/18645.523.145.1344.752.92,4810.12%
2024/01/177.145.84345.1344.654.12,4390.17%
2024/01/160.244.3000.0044.400.22,3870.01%
2024/01/12146.50045.4546.3512,3560.04%
2024/01/112446.887.146.9647.0516.92,2970.74%
2024/01/101444.391544.3945.80-12,056-0.05%
2024/01/09243.931544.0245.75-131,582-0.82%
2024/01/03140.1000.0040.1011,5060.07%
2023/12/2500.001.338.5738.55-1.31,659-0.08%
2023/12/20338.9500.0038.8031,6570.18%
2023/12/19039.2500.0039.5001,6530.00%
2023/12/1500.00040.9539.8001,6450.00%
2023/12/133141.5833.141.3341.30-2.11,614-0.13%
2023/12/11240.25140.1040.1511,6010.06%
2023/12/0800.00139.7539.80-11,596-0.06%
2023/12/0700.00239.4039.35-21,595-0.13%
2023/12/06140.6000.0040.2011,5910.06%
2023/12/04142.5500.0042.1011,5810.06%
2023/12/01343.10243.0043.1511,5610.06%
2023/11/302043.7200.0042.90201,5281.31%
2023/11/29341.03240.0040.5011,4250.07%
2023/11/2400.00439.3339.30-41,337-0.30%
2023/11/2100.00340.3839.80-31,331-0.23%
2023/11/2000.00040.9040.8501,3360.00%
2023/11/17140.70340.5340.60-21,346-0.15%
2023/11/16640.782340.7940.95-171,338-1.27%
2023/11/1500.001039.9539.60-101,313-0.76%
2023/11/13239.501039.8739.30-81,368-0.58%
2023/11/10139.00239.2038.90-11,343-0.07%
2023/11/09239.20139.0539.0511,3410.07%
2023/11/0800.00639.4239.05-61,343-0.45%
2023/11/07139.30439.3539.20-31,367-0.22%
2023/11/06340.4715.740.4339.85-12.71,422-0.89%
2023/11/031540.681940.4640.45-41,469-0.27%
2023/11/02139.00138.5038.8501,3960.00%
2023/11/0100.00137.5037.25-11,412-0.07%
2023/10/312.137.5300.0037.102.11,4400.14%
2023/10/30237.9300.0037.9021,4850.13%
2023/10/27538.850.539.1838.304.61,5340.30%
2023/10/2611.440.453.340.5540.308.11,6530.49%
2023/10/251338.63538.5238.6581,7520.46%
2023/10/241.136.41139.3538.650.11,8080.00%
2023/10/230.236.48136.3036.00-0.81,876-0.04%
2023/10/2012.738.83338.6336.959.72,0550.47%
2023/10/190.736.45136.6036.60-0.32,058-0.01%
2023/10/180.436.46135.8035.40-0.72,188-0.03%
2023/10/170.137.2500.0036.800.12,2710.01%
2023/10/160.237.0600.0036.950.22,3940.01%
2023/10/1300.00138.5038.15-12,406-0.04%
2023/10/12539.34438.8538.8512,4100.04%
2023/10/05139.805.239.7439.25-4.22,426-0.17%
2023/10/03538.463.139.0638.301.92,4120.08%
2023/09/281.235.72135.7535.750.22,3940.01%
2023/09/1200.00133.9033.50-12,928-0.03%
2023/09/1100.00133.5033.40-13,257-0.03%
2023/09/0800.00534.2534.15-53,422-0.15%
2023/08/31135.9000.0036.0513,7480.03%
2023/08/290.135.3000.0035.300.13,7930.00%
2023/08/2800.00137.2035.00-13,792-0.03%
2023/08/25137.7000.0037.1013,7690.03%
2023/08/243.338.620.138.2037.953.23,7580.09%
2023/08/230.139.40539.0038.90-4.93,742-0.13%
2023/08/221.140.3400.0039.351.13,7540.03%
2023/08/211.139.301.139.9339.8003,7420.00%
2023/08/18240.983.140.2239.20-1.13,732-0.03%
2023/08/170.139.14138.7039.30-0.93,673-0.02%
2023/08/163.238.150.238.4538.6033,6600.08%
2023/08/14438.09237.4037.4023,6330.06%
2023/08/10340.43640.3139.60-33,577-0.08%
2023/08/096.142.59542.9342.851.13,5040.03%
2023/08/0812.244.140.144.6544.6512.13,4240.35%
2023/08/072.243.964.143.4143.85-1.93,329-0.06%
2023/08/046.242.054.141.7042.002.13,2680.06%
2023/08/021.140.78142.4040.750.13,2340.00%
2023/08/013.143.7700.0043.303.13,1780.10%
2023/07/3115.245.59645.4643.259.23,1140.30%
2023/07/2821.644.351645.1544.255.62,9500.19%
2023/07/272.242.67142.6042.401.22,7100.04%
2023/07/261443.9600.0043.30142,6380.53%
2023/07/255.142.54842.9343.45-2.92,521-0.12%
2023/07/24340.87540.5740.10-22,330-0.09%
2023/07/21538.60539.8641.7002,2350.00%
2023/07/20338.4012.139.1439.30-9.12,098-0.43%
2023/07/193.638.089.238.5137.60-5.62,009-0.28%
2023/07/18135.50135.3535.3501,8830.00%
2023/07/14133.6500.0034.4511,8530.05%
2023/07/13433.61233.3533.8521,8360.11%
2023/07/12132.20832.0032.15-71,798-0.39%
2023/07/11633.20933.5233.40-31,784-0.17%
2023/07/10937.8200.0037.8591,7400.52%
2023/07/07238.60138.5538.2511,7250.06%
2023/07/064.239.76440.6039.100.21,7020.01%
2023/07/05340.5000.0040.9531,6730.18%
2023/07/04840.64240.8042.0061,6340.37%
2023/07/03139.00739.3139.20-61,492-0.40%
2023/06/3000.00139.2039.30-11,476-0.07%
2023/06/2900.00239.0538.90-21,463-0.14%
2023/06/28137.852538.1038.85-241,438-1.67%
2023/06/2700.00238.7837.40-21,409-0.14%
2023/06/26139.35339.6539.40-21,381-0.14%
2023/06/211840.98441.0540.75141,3581.03%
2023/06/20439.9400.0039.0041,2520.32%
2023/06/19740.21140.0539.8561,2130.49%
2023/06/164.440.983841.1641.20-33.61,167-2.88%
2023/06/1591.342.5754.141.3542.6537.21,0843.43%
2023/06/142839.571140.4141.15177512.26%
2023/06/1310.336.94236.2337.458.35791.43%
2023/06/121.135.72135.1535.400.14560.02%
2023/06/09335.98736.1235.70-4419-0.95%
2023/06/081834.763.134.6334.6014.93554.19%
2023/06/07633.88434.3434.4023150.63%
2023/06/06133.7500.0032.7012820.35%
2023/04/1900.00429.4529.50-4320-1.25%
2023/03/0900.000.131.1030.90-0.1268-0.03%
2023/03/08133.9500.0034.3012470.40%
2023/03/0200.00133.4033.30-1229-0.44%
2023/03/0100.00233.0033.50-2222-0.90%
2023/02/24632.32531.5532.2512060.48%
2023/02/23231.58131.6531.5511940.52%
2023/02/21531.3800.0030.8051762.83%
2023/02/2000.00130.1030.30-1167-0.60%
2023/02/17329.9000.0029.9531591.88%
2023/02/14528.2000.0028.2551373.62%
2023/02/13128.2500.0028.1011350.74%
2023/02/10028.60228.3527.80-2132-1.50%
2023/02/09228.5000.0028.9021251.60%
2023/02/03026.8500.0026.500990.04%
2023/02/02026.4500.0026.900970.02%
2023/02/01126.45125.7526.200880.00%
2023/01/30024.2000.0024.050690.04%
2023/01/13124.000.624.1524.150.4620.64%
2022/12/0200.00325.0525.00-378-3.82%
2022/12/0100.00125.2025.20-179-1.26%
2022/11/2900.00125.0525.10-179-1.27%
2022/09/28123.9000.0024.001631.58%
2022/09/23025.1000.0024.900590.01%
2022/09/22024.6000.0024.850610.01%
2022/09/2100.00224.9024.75-259-3.38%
2022/09/161.325.0200.0025.151.3572.28%
2022/09/15125.3000.0025.201561.78%
2022/09/02025.9500.0025.850630.02%
2022/08/31026.2000.0025.950660.02%
2022/08/30125.9500.0025.951841.20%
2022/08/29025.9500.0025.850850.02%
2022/08/26026.4000.0026.000860.01%
2022/08/240.126.6500.0026.700.1890.06%
2022/08/19526.5000.0026.605905.53%
2022/07/0800.000.126.8026.60-0.1115-0.06%
2022/07/060.126.7000.0025.500.11190.08%
2022/06/3000.00226.0026.65-2130-1.53%
2022/06/27227.3000.0027.0521301.53%
2022/06/22126.7500.0026.3011350.74%
2022/06/2000.00527.7427.30-5134-3.73%
2022/06/13026.90126.5026.75-1123-0.81%
2022/06/07126.7000.0026.1511070.93%
2022/05/1900.00127.2527.40-1126-0.79%
2022/05/1800.00027.5027.7001280.00%
2022/05/100.127.2000.0026.950.11460.07%
2022/05/090.127.1000.0027.100.11540.04%
2022/05/0500.00228.1028.50-2181-1.10%
2022/05/03128.0500.0027.8512720.37%
2022/04/2700.00227.5027.80-2287-0.70%
2022/04/2500.00329.5028.65-3287-1.04%
2022/04/22328.8000.0030.0032891.04%
2022/04/15730.0900.0030.2073272.14%
2022/04/0700.00029.1529.100392-0.01%
2022/03/22028.0000.0027.8003980.01%
2022/03/17228.0000.0027.9023970.50%
2022/03/11127.3000.0027.3013940.25%
2022/03/080.227.9000.0027.300.23920.04%
2022/03/070.127.8000.0027.750.13890.03%
2022/03/040.128.3700.0028.150.13890.03%
2022/02/09232.5000.0032.6023840.52%
2022/01/2600.00334.9834.40-3349-0.86%
2022/01/2400.00032.0532.4002590.00%
2022/01/2100.00031.3030.6502490.00%
2022/01/0600.00230.3030.55-2192-1.04%
2022/01/05231.5500.0031.0521891.06%
2022/01/0400.00231.3831.40-2179-1.12%
2022/01/03232.45331.6032.85-1158-0.63%
2021/12/14029.1000.0028.6001000.03%
2021/11/24029.1000.0028.800780.05%
2021/11/22229.3000.0029.302782.61%
2021/11/19028.1500.0028.300730.03%
2021/11/17028.6500.0028.200710.00%
2021/11/120.128.20028.3527.950.1740.13%
2021/11/1000.00027.9027.650770.00%
2021/11/09028.2500.0027.950790.04%
2021/10/26028.3000.0028.050910.00%
2021/10/01028.1000.0027.4001450.02%
2021/09/29128.3000.0028.2011600.62%
2021/09/130.128.2000.0027.750.11980.03%
2021/09/03029.4000.0029.1002040.01%
2021/08/1800.00329.5029.85-3223-1.34%
2021/08/04330.1500.0030.1533060.98%
2021/07/2700.00131.5531.30-1330-0.30%
2021/07/2600.00931.5331.90-9333-2.70%
2021/07/2000.00131.0030.60-1330-0.30%
2021/07/150.131.7900.0031.350.13370.02%
2021/07/1400.00531.7531.50-5337-1.48%
2021/07/0900.00330.3030.00-3338-0.89%
2021/07/08529.7500.0030.2553491.43%
2021/07/07329.5000.0029.6033600.83%
2021/07/06530.55230.6029.9033720.80%
2021/07/051031.94231.5031.8083742.14%
2021/06/28130.0000.0029.6014280.23%
2021/06/15130.1500.0031.3015160.19%
2021/06/070.128.2500.0027.900.16090.01%
2021/06/04128.3500.0028.2016100.16%
2021/06/020.129.1500.0028.400.16120.02%
2021/05/25228.7500.0028.8026070.33%
2021/05/200.126.2500.0025.950.16070.01%
2021/05/180.226.5000.0026.400.26050.03%
2021/05/171.125.7800.0026.401.15940.18%
2021/05/14128.4500.0028.6015520.18%
2021/05/130.128.8000.0028.450.15470.03%
2021/05/120.129.5100.0028.200.15410.03%
2021/05/11130.7700.0030.6015280.19%
2021/05/100.232.2100.0031.950.25170.04%
2021/05/04033.1000.0031.8005180.01%
2021/04/1400.00336.4536.40-3536-0.56%
2021/04/07137.4000.0037.5014690.21%
2021/04/01035.2000.0035.1004360.01%
2021/03/2200.00137.5036.00-1432-0.23%
2021/03/1900.00135.8036.60-1413-0.24%
2021/03/16135.45135.1535.3504000.00%
2021/03/1500.00133.0035.20-1380-0.26%
2021/03/05030.5000.0030.2504080.01%
2021/03/0300.00330.5030.65-3418-0.72%
2021/03/0200.002830.8030.65-28423-6.61%
2021/02/2600.00330.7030.35-3431-0.70%
2021/02/25630.7500.0030.7064501.33%
2021/02/24031.6100.0031.2004800.01%
2021/02/23131.4600.0031.4515010.21%
2021/02/2200.001031.5131.45-10502-1.99%
2021/02/191031.0000.0031.20105021.99%
2021/02/17030.6500.0030.6505080.00%
2021/02/04829.85929.5729.95-1516-0.19%
2021/01/290.130.1000.0029.150.15530.02%
2021/01/262030.0000.0030.00205593.57%
2021/01/25030.3000.0030.3505660.01%
2021/01/21130.2000.0029.6515790.17%
2021/01/19131.8000.0031.7015780.17%
2021/01/0600.00132.2532.35-1810-0.12%
2021/01/0400.00132.3532.60-1840-0.12%
2020/12/24233.9800.0033.2521,0930.18%
2020/12/2200.00132.3532.65-11,107-0.09%
2020/12/17232.5000.0032.5021,1410.18%
2020/12/11133.8500.0033.1511,1530.09%
2020/12/0900.00236.2535.60-21,157-0.17%
2020/12/07135.70335.0735.45-21,162-0.17%
2020/12/03435.50334.6534.8011,2250.08%
2020/12/02535.6000.0035.3551,2560.40%
2020/12/01133.85233.5033.85-11,266-0.08%
2020/11/27134.5500.0034.5011,3570.07%
2020/11/2500.00134.6034.30-11,524-0.07%
2020/11/24135.4500.0035.1011,6520.06%
2020/11/23236.00236.0836.0501,9700.00%
2020/11/20434.6800.0034.2541,9850.20%
2020/11/18132.8000.0032.8012,0490.05%
2020/11/12134.8000.0033.4012,3580.04%
2020/11/0400.00133.1533.40-12,343-0.04%
2020/11/02132.25132.6032.2502,3400.00%
2020/10/3000.00533.0033.05-52,334-0.21%
2020/10/29133.15134.0534.2502,3280.00%
2020/10/27135.9500.0035.3512,3090.04%
2020/10/22237.1500.0036.5522,2920.09%
2020/10/20537.75137.1537.5042,2650.18%
2020/10/19236.80337.9537.30-12,221-0.05%
2020/10/1500.00036.3536.3502,1650.00%
2020/10/14337.05237.1337.1512,1460.05%
2020/10/12135.0500.0034.9012,1150.05%
2020/10/08135.6500.0036.1512,0900.05%
2020/10/0700.00637.0837.50-62,038-0.29%
2020/10/06334.9800.0034.6031,9420.15%
2020/09/3000.00134.7534.25-11,915-0.05%
2020/09/24133.60233.8033.50-11,813-0.06%
2020/09/15133.3500.0033.1511,7670.06%
2020/09/1400.00134.2034.15-11,752-0.06%
2020/09/1100.00433.5832.75-41,738-0.23%
2020/09/10234.45135.2034.1511,7160.06%
2020/09/09435.36235.7034.8021,6940.12%
2020/09/08135.3000.0035.3011,6610.06%
2020/09/07535.45135.5534.1541,6090.25%
2020/09/04135.10734.7934.75-61,572-0.38%
2020/09/0300.004237.1836.30-421,537-2.73%
2020/09/02738.1900.0037.3571,4930.47%
2020/09/011140.191138.2938.0501,4350.00%
2020/08/31141.0000.0041.0511,3530.07%
2020/08/285944.411744.2644.30421,2553.35%
2020/08/27545.272345.9344.00-181,117-1.61%
2020/08/25141.0000.0041.0017290.14%
2020/08/2400.00636.8437.30-6682-0.88%
2020/08/21135.8500.0035.7016370.16%
2020/08/202536.7600.0036.35256034.14%
2020/08/19136.4500.0037.4515110.20%
2020/08/18232.30232.6034.9504070.00%
2020/08/1300.00329.5529.55-3284-1.05%
2020/08/10330.6000.0030.1032801.07%
2020/07/2200.00231.6033.20-2224-0.89%
2020/07/2100.00131.5031.45-1198-0.50%
2020/07/1500.00130.0030.00-1153-0.65%
2020/07/0700.00428.7528.60-4138-2.89%
2020/07/02728.0700.0027.8571325.27%
2020/07/01329.17330.1328.1001300.00%
2020/06/3000.00227.7029.60-2115-1.73%
2020/06/24127.0500.0027.051991.01%
2020/06/08227.7000.0027.6521221.63%
2020/05/1300.00228.0028.20-2226-0.88%
2020/03/27026.3000.0026.3005270.00%
2020/03/1200.00327.5527.55-3550-0.54%
2020/03/0900.001030.6030.30-10538-1.86%
2020/03/061232.0800.0031.90125322.25%
2020/03/05131.45332.6032.60-2503-0.40%
2020/03/0400.00329.8029.65-3471-0.64%
2020/02/2500.00129.8030.00-1461-0.22%
2020/02/20131.8500.0031.8014490.22%
2020/02/14231.30231.8031.8504380.00%
2020/02/1000.00233.1532.60-2406-0.49%
2020/02/05235.00234.5534.6503840.00%
2020/01/31438.78239.1034.9023200.62%
2020/01/3000.002132.0636.80-21283-7.40%
2020/01/1500.005533.5333.75-55235-23.37%
2020/01/1400.00133.1032.80-1207-0.48%
2020/01/03330.3200.0030.6031641.82%
2019/12/26230.00230.5029.8501370.00%
2019/12/2500.00129.9029.90-1134-0.74%
2019/12/2400.00129.4029.40-1130-0.77%
2019/12/232928.2100.0028.202912722.81%
2019/12/20629.29130.3529.0551254.00%
2019/12/1900.00129.3529.35-1108-0.92%
2019/12/18828.0200.0028.3581017.86%
2019/12/17328.7500.0028.6031012.96%
2019/12/112926.5200.0026.20298434.43%
2019/12/10227.4000.0026.952932.13%
2019/12/09226.5000.0026.852972.05%
2019/12/04325.7500.0025.8031022.92%
2019/12/03125.7500.0025.8011020.97%
2019/11/1800.00126.0026.00-1241-0.41%
2019/11/13126.2000.0026.2512370.42%
2019/11/11125.7000.0025.7512370.42%
2019/07/0800.00426.0026.00-450-7.91%
2019/03/21027.6000.0027.7001390.00%
2019/02/14026.0000.0026.0001950.00%
2018/10/0100.00026.8526.7502030.00%
2018/08/3000.00225.9525.75-2223-0.89%
2018/08/2300.00125.0025.00-1242-0.41%
2018/08/2200.00725.0025.00-7251-2.78%
2018/05/291628.541729.2328.80-11,846-0.05%
2018/05/281228.80429.5028.7081,7150.47%
2018/05/25328.6300.0028.6031,6230.18%
2018/05/24129.30129.5029.3001,5210.00%
2018/05/23929.441229.6829.40-31,528-0.20%
2018/05/18629.69629.8829.2001,3280.00%
2018/05/17228.90229.1029.2501,3080.00%
2018/05/16630.985030.7429.70-441,280-3.44%
2018/05/15332.606831.6333.00-651,187-5.47%
2018/05/141329.962229.9430.00-91,123-0.80%
2018/05/1000.001029.8729.40-101,172-0.85%
2018/05/0400.001030.1028.50-101,661-0.60%
2018/05/0300.00229.6029.55-21,790-0.11%
2018/04/3000.00629.9529.75-61,900-0.32%
2018/04/2600.00129.0029.30-12,010-0.05%
2018/04/18028.4500.0028.4502,2820.00%
2018/04/13128.6000.0028.4012,2990.04%
2018/03/21129.30130.5029.5502,4600.00%
2018/03/202129.0000.0030.30212,4140.87%
2018/03/1912031.17230.5530.351182,3934.93% 大買/鉅額交易
2018/03/161029.89330.1230.8072,3600.30%
2018/03/081129.461029.0928.5012,3390.04%
2018/03/02128.6500.0028.7512,3000.04%
2018/03/01228.00128.8028.6512,2830.04%
2018/02/27327.85828.4128.55-52,271-0.22%
2018/02/26526.63127.7527.7542,2530.18%
2018/02/23227.05527.5027.05-32,246-0.13%
2018/02/1200.002225.4025.40-222,218-0.99%
2018/02/0900.006825.7825.30-682,214-3.07%
2018/02/06328.6200.0026.7032,1710.14%
2018/02/0500.00429.3529.65-42,131-0.19%
2018/02/02129.10130.2029.4002,0920.00%
2018/02/01629.87129.5029.5052,0590.24%
2018/01/311429.112031.2231.50-61,989-0.30%
2018/01/301532.04631.6530.3591,7700.51%
2018/01/292333.98435.7033.70191,6741.14%
2018/01/26636.26235.2837.4041,5290.26%
2018/01/25334.031233.9734.20-91,382-0.65%
2018/01/242732.70133.2033.00261,2992.00%
2018/01/231032.77432.5532.6061,2600.48%
2018/01/221631.5416.631.8233.00-0.61,222-0.05%
2018/01/19130.50230.5030.00-11,135-0.09%
2018/01/18329.55330.0729.7501,0990.00%
2018/01/17328.87629.6929.65-31,067-0.28%
2018/01/162828.18429.2029.30241,0322.32%
2018/01/151030.28531.2328.6559930.50%
2018/01/121028.351229.6029.60-2856-0.23%
2018/01/11126.70227.4326.95-1781-0.13%
2018/01/10826.25326.9727.0057810.64%
2018/01/091827.17928.0426.5597711.17%
2018/01/0800.00127.1527.15-1699-0.14%
蔚華科自製設備開花結果 打進中國CIS大廠Anue鉅亨－2024/06/19
...詳全文
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨－2023/11/28
...詳全文
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨－2023/09/13
...詳全文
蔚華科 相關文章