好德 (3114)-玉山-高雄券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
50張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	27.90	27.85	-6	307	-1.95%
2024/04/25	1	27.80	2	27.95	27.80	-1	307	-0.33%
2024/04/24	0	0.00	2	27.88	27.90	-2	308	-0.65%
2024/04/19	6	27.53	0	0.00	27.40	6	308	1.94%
2024/04/18	0	0.00	2	27.83	27.85	-2	308	-0.65%
2024/04/17	0	0.00	6	27.89	27.85	-6	307	-1.95%
2024/04/16	12	27.81	0	0.00	27.80	12	306	3.91%
2024/04/15	0	0.00	1	28.40	28.30	-1	305	-0.33%
2024/04/12	2	28.60	1	28.55	28.50	1	305	0.33%
2024/04/11	0	0.00	8	28.42	28.35	-8	305	-2.62%
2024/04/10	0	0.00	3	28.12	28.10	-3	302	-0.99%
2024/04/09	3	27.97	1	28.25	27.95	2	303	0.66%
2024/04/08	0	0.00	3	27.80	27.70	-3	301	-1.00%
2024/04/03	1	27.50	0	0.00	27.60	1	301	0.33%
2024/03/29	1	27.45	0	0.00	27.55	1	305	0.33%
2024/03/28	1	27.50	0	0.00	27.55	1	305	0.33%
2024/03/27	0	0.00	6	27.81	27.65	-6	305	-1.96%
2024/03/26	0	0.00	1	27.50	27.45	-1	303	-0.33%
2024/03/22	3	27.40	1	27.60	27.40	2	303	0.66%
2024/03/20	9	27.47	3	27.77	27.35	6	303	1.98%
2024/03/19	0	0.00	2	27.30	27.40	-2	303	-0.66%
2024/03/18	1	26.95	4	27.15	27.40	-3	302	-0.99%
2024/03/15	6	27.45	0	0.00	27.20	6	300	1.99%
2024/03/12	0	0.00	1	28.90	28.90	-1	290	-0.34%
2024/03/08	9	28.77	0	0.00	28.45	9	286	3.14%
2024/03/07	1	29.55	0	0.00	29.50	1	282	0.35%
2024/03/01	0.5	29.35	0	0.00	29.35	0.5	272	0.18%
2024/02/29	1	28.95	3	29.23	29.35	-2	270	-0.74%
2024/02/27	3	29.25	3	29.47	29.10	0	266	0.00%
2024/02/23	5	29.54	0	0.00	29.45	5	258	1.93%
2024/02/22	3	30.25	0	30.40	30.00	3	252	1.18%
2024/02/21	0	0.00	3	29.67	29.90	-3	236	-1.27%
2024/02/20	0	0.00	1	29.45	29.60	-1	233	-0.43%
2024/02/19	0	0.00	0.1	29.45	29.45	-0.1	231	-0.04%
2024/02/16	2	30.10	6	30.10	29.85	-4	227	-1.76%
2024/02/15	1	28.60	10	29.13	29.70	-9	215	-4.19%
2024/02/05	9	28.40	12.1	28.57	28.40	-3.1	206	-1.50%
2024/02/02	3	29.02	2	29.33	28.95	1	203	0.49%
2024/02/01	2	29.25	2	29.48	29.20	0	199	0.00%
2024/01/31	1	29.20	27	29.28	29.45	-26	192	-13.51%
2024/01/30	6	29.07	21	29.47	29.20	-15	168	-8.89%
2024/01/29	0	0.00	1	28.00	28.00	-1	134	-0.75%
2024/01/24	2	28.83	14	28.31	28.95	-12	111	-10.79%
2024/01/23	0	0.00	7	27.39	27.40	-7	76	-9.15%
2024/01/19	0	0.00	2.1	26.95	26.95	-2.1	74	-2.81%
2024/01/11	0	0.00	1	26.65	26.80	-1	72	-1.37%
2024/01/08	1	26.50	0	0.00	26.50	1	73	1.36%
2023/12/26	3	26.43	0	0.00	26.55	3	68	4.37%
2023/12/19	1	26.50	0	0.00	26.50	1	69	1.43%
2023/12/13	3	26.83	0	0.00	26.85	3	72	4.15%
2023/12/12	0	27.10	0	0.00	26.90	0	77	0.00%
2023/12/07	0	0.00	1	27.35	27.30	-1	78	-1.27%
2023/12/06	1	27.35	2	27.53	27.40	-1	80	-1.24%
2023/12/04	2	27.58	6	27.71	27.65	-4	80	-4.96%
2023/11/28	0	0.00	1	27.15	27.15	-1	81	-1.23%
2023/11/27	0	0.00	0	27.00	27.10	0	80	-0.05%
2023/11/20	0	0.00	0.2	26.85	27.20	-0.2	80	-0.22%
2023/11/16	1	26.85	0	0.00	26.90	1	78	1.27%
2023/11/15	1	27.05	0	0.00	27.05	1	78	1.27%
2023/11/14	0	0.00	2	26.93	26.90	-2	76	-2.61%
2023/10/31	1	26.25	0	0.00	26.25	1	85	1.17%
2023/10/24	4	26.15	0	0.00	26.15	4	132	3.01%
2023/10/19	4	26.19	0	0.00	26.20	4	162	2.46%
2023/10/16	1	26.25	0	0.00	26.30	1	175	0.57%
2023/10/11	9	26.55	0	0.00	26.65	9	219	4.10%
2023/10/04	5	26.98	0	0.00	27.10	5	364	1.37%
2023/10/03	3	27.05	0	0.00	27.05	3	382	0.78%
2023/09/26	0	0.00	0	27.30	27.15	0	383	-0.01%
2023/09/25	0.1	27.45	0	0.00	27.30	0.1	385	0.03%
2023/09/20	1	27.65	3	27.78	27.65	-2	384	-0.52%
2023/09/19	5	27.93	3	28.13	28.00	2	383	0.52%
2023/09/18	0	0.00	9	28.28	28.20	-9	382	-2.35%
2023/09/15	0	0.00	20	27.94	28.25	-20	379	-5.27%
2023/09/13	0	0.00	3	27.30	27.30	-3	373	-0.80%
2023/09/12	0	0.00	4	27.35	27.10	-4	375	-1.07%
2023/09/08	7	26.56	0	0.00	26.55	7	372	1.88%
2023/09/06	1	27.00	0	0.00	26.95	1	371	0.27%
2023/09/05	2	27.45	0	0.00	27.50	2	370	0.54%
2023/09/04	5	27.46	0	26.90	27.40	5	373	1.33%
2023/08/22	1	25.90	0	0.00	25.90	1	379	0.26%
2023/08/17	0	0.00	7	26.21	26.25	-7	379	-1.85%
2023/08/16	1	25.75	0	0.00	25.80	1	378	0.26%
2023/08/15	1	25.90	1	26.30	25.90	0	378	0.00%
2023/08/11	0	0.00	1	26.20	26.20	-1	376	-0.27%
2023/08/09	0	0.00	3	26.92	26.95	-3	372	-0.81%
2023/08/08	4	26.88	2	27.05	27.00	2	371	0.54%
2023/08/04	11	26.63	0	0.00	26.60	11	371	2.96%
2023/08/02	20	26.88	1	27.40	26.55	19	371	5.12%
2023/08/01	4	27.80	2	27.75	27.45	2	365	0.55%
2023/07/31	9	30.44	7	30.52	30.50	2	353	0.57%
2023/07/28	0	0.00	2	29.98	29.95	-2	334	-0.60%
2023/07/27	0	0.00	3	29.97	29.90	-3	327	-0.92%
2023/07/26	4	29.30	9	29.48	29.40	-5	324	-1.54%
2023/07/25	9	29.89	10	30.17	29.90	-1	317	-0.31%
2023/07/24	0	0.00	5	29.62	29.65	-5	303	-1.65%
2023/07/21	1	29.00	7	29.20	29.10	-6	295	-2.03%
2023/07/19	4	28.85	6	29.05	28.90	-2	289	-0.69%
2023/07/18	20	29.15	3	30.25	29.00	17	285	5.95%
2023/07/17	1	29.20	10	29.62	29.90	-9	272	-3.31%
2023/07/14	6	29.11	10	28.75	28.90	-4	263	-1.52%
2023/07/13	15	29.61	12	29.95	29.55	3	247	1.21%
2023/07/12	28	30.38	22	30.20	29.25	6	236	2.53%
2023/07/11	4	30.60	16.1	30.11	31.40	-12.1	183	-6.58%
2023/07/10	3	28.70	21	28.77	28.55	-18	107	-16.68%
2023/07/07	0	0.00	1	27.45	27.30	-1	91	-1.09%
2023/07/05	0	0.00	1	27.65	27.60	-1	91	-1.09%
2023/07/04	1	27.55	1	27.65	27.60	0	91	0.00%
2023/06/28	0	0.00	0.1	27.05	27.20	-0.1	94	-0.06%
2023/06/20	1	27.35	1	27.70	27.55	0	109	0.00%
2023/06/16	0	0.00	3	27.57	27.60	-3	127	-2.35%
2023/06/15	1	27.05	0	0.00	27.25	1	125	0.80%
2023/06/12	1	27.20	0	0.00	27.20	1	129	0.77%
2023/06/08	7	26.93	0	0.00	26.80	7	131	5.34%
2023/05/11	1	26.05	0	0.00	25.90	1	174	0.57%
2023/05/09	0	0.00	1	26.85	26.60	-1	173	-0.58%
2023/04/25	5	26.86	1	26.80	26.70	4	174	2.30%
2023/04/21	3	27.08	0	0.00	27.15	3	172	1.74%
2023/04/20	1	27.50	0	0.00	27.55	1	171	0.58%
2023/04/19	0	0.00	2	27.93	27.90	-2	170	-1.17%
2023/04/18	0	0.00	3	27.93	27.90	-3	169	-1.77%
2023/04/17	0	0.00	9	28.05	27.95	-9	165	-5.43%
2023/04/11	0.2	27.40	0	0.00	27.30	0.2	155	0.12%
2023/03/30	0	0.00	0	27.20	27.15	0	157	0.00%
2023/03/29	5	27.06	0	27.45	27.15	5	156	3.19%
2023/03/28	2	27.30	2	27.55	27.55	0	156	0.00%
2023/03/23	23	27.78	0	0.00	27.70	23	152	15.11%
2023/03/22	0	0.00	10	28.29	28.30	-10	143	-6.97%
2023/03/21	7	27.79	9	28.33	27.90	-2	138	-1.44%
2023/03/14	1	27.00	2	26.93	27.20	-1	123	-0.81%
2023/03/10	3	27.33	1	27.10	27.20	2	123	1.61%
2023/03/09	3	27.70	3	28.00	27.60	0	122	0.00%
2023/03/08	1	27.70	3	28.05	28.05	-2	122	-1.64%
2023/03/07	0	0.00	1	28.10	28.05	-1	115	-0.86%
2023/03/06	6	27.96	4	28.26	27.90	2	114	1.74%
2023/03/03	1	27.85	2	28.08	27.90	-1	110	-0.90%
2023/02/17	1	26.65	0	0.00	26.65	1	107	0.93%
2023/02/08	0	0.00	2	26.23	26.25	-2	116	-1.71%
2023/02/02	0	0.00	1	26.20	26.20	-1	118	-0.84%
2023/02/01	1	26.05	0	0.00	26.05	1	118	0.85%
2023/01/13	3	25.22	0	0.00	25.15	3	119	2.51%
2023/01/04	0	0.00	0	25.50	25.45	0	135	-0.03%
2022/12/30	1	25.30	0	25.35	25.30	1	153	0.62%
2022/12/29	2	24.95	2	25.20	25.30	0	155	0.00%
2022/12/28	0	0.00	0	26.00	25.10	0	160	0.00%
2022/12/27	0	0.00	0	26.00	25.40	0	173	-0.02%
2022/12/20	6	26.03	0	0.00	26.15	6	202	2.97%
2022/12/13	0	26.50	0	0.00	26.45	0	213	0.00%
2022/12/12	0	0.00	0.1	26.40	26.40	-0.1	213	-0.06%
2022/12/02	1	26.85	1	26.95	26.85	0	213	0.00%
2022/12/01	1	26.75	0	0.00	26.75	1	212	0.47%
2022/11/23	2	26.30	0	0.00	26.20	2	217	0.92%
2022/11/17	0	0.00	1	26.80	26.90	-1	226	-0.44%
2022/11/15	3	25.97	3	26.20	26.25	0	228	0.00%
2022/11/14	3	26.35	0	0.00	25.95	3	225	1.33%
2022/11/04	0	0.00	1	25.05	25.10	-1	280	-0.36%
2022/10/28	1	24.35	0	0.00	24.20	1	282	0.35%
2022/10/13	12	24.85	0	0.00	24.20	12	278	4.31%
2022/10/11	3	25.65	1	25.95	25.60	2	266	0.75%
2022/10/07	2	26.60	1	27.00	26.60	1	258	0.39%
2022/10/04	3	27.03	3	27.80	27.10	0	244	0.00%
2022/10/03	9	27.13	7	27.27	27.15	2	232	0.86%
2022/09/28	0	0.00	6	25.89	26.00	-6	211	-2.84%
2022/09/27	0	0.00	1	25.45	25.40	-1	202	-0.49%
2022/09/23	13	26.08	0	0.00	26.10	13	203	6.37%
2022/09/22	5	26.12	5	26.34	26.35	0	203	0.00%
2022/09/21	1	26.50	0	0.00	26.50	1	199	0.50%
2022/09/20	1	26.80	9	26.98	26.80	-8	198	-4.02%
2022/09/19	1	26.80	1	26.80	26.75	0	195	0.00%
2022/09/16	0	0.00	2.1	27.34	27.20	-2.1	195	-1.05%
2022/09/15	3	27.33	3	27.50	27.30	0	195	0.00%
2022/09/14	0	0.00	6	27.05	27.25	-6	197	-3.04%
2022/09/13	0	0.00	2	27.23	27.10	-2	199	-1.00%
2022/09/12	2	27.00	2	27.23	26.95	0	204	0.00%
2022/09/08	0	0.00	9	27.27	27.35	-9	206	-4.36%
2022/09/07	0	0.00	1	26.95	26.85	-1	208	-0.48%
2022/09/06	7	27.04	0	0.00	26.85	7	210	3.33%
2022/09/05	4	27.28	5	27.42	27.25	-1	212	-0.47%
2022/09/02	14	27.56	0	0.00	27.60	14	216	6.48%
2022/09/01	3	27.78	3	27.93	27.90	0	240	0.00%
2022/08/31	6	27.49	15	27.92	27.95	-9	262	-3.43%
2022/08/29	0	0.00	14	27.80	27.80	-14	265	-5.28%
2022/08/26	10	28.03	14	28.21	28.00	-4	268	-1.49%
2022/08/25	2	27.35	14	27.62	27.80	-12	265	-4.52%
2022/08/24	3	27.28	0	0.00	27.30	3	268	1.12%
2022/08/23	7	27.48	0	0.00	27.50	7	276	2.53%
2022/08/22	0	0.00	22	27.92	27.85	-22	276	-7.96%
2022/08/19	8	27.43	8	27.68	27.40	0	274	0.00%
2022/08/18	4	27.41	4	27.71	27.40	0	276	0.00%
2022/08/17	21.8	27.53	1	27.80	27.40	20.8	279	7.43%
2022/08/16	1	28.00	10	27.69	28.00	-9	294	-3.05%
2022/08/15	12	27.00	10	27.30	27.50	2	372	0.54%
2022/08/12	28	28.29	20	28.49	28.60	8	382	2.09%
2022/07/12	4	24.65	0	0.00	24.60	4	442	0.90%
2022/07/01	9	24.92	0	0.00	24.85	9	443	2.03%
2022/06/30	6	25.93	0	0.00	26.00	6	439	1.37%
2022/06/24	1	26.00	1	26.20	26.10	0	442	0.00%
2022/06/23	2	25.33	2	25.48	25.55	0	444	0.00%
2022/06/20	24	25.66	0	0.00	25.35	24	445	5.38%
2022/06/17	7	26.66	0	0.00	26.50	7	440	1.59%
2022/06/16	23	27.12	0	0.00	27.10	23	437	5.25%
2022/06/14	16	26.93	4	27.15	27.05	12	434	2.76%
2022/06/13	4	26.96	4	27.38	27.45	0	431	0.00%
2022/06/10	29	27.39	0	0.00	27.45	29	425	6.81%
2022/06/09	0	0.00	31	29.04	29.15	-31	399	-7.76%
2022/06/08	3	28.03	1	28.35	28.00	2	377	0.53%
2022/06/07	3	28.17	3	28.35	28.30	0	372	0.00%
2022/06/06	0	0.00	1	27.95	28.05	-1	370	-0.27%
2022/06/02	0	0.00	2	28.48	28.45	-2	370	-0.54%
2022/06/01	6	28.49	0	0.00	28.35	6	371	1.62%
2022/05/31	7	28.81	12	28.96	28.85	-5	366	-1.36%
2022/05/27	5	28.09	6	28.18	28.00	-1	353	-0.28%
2022/05/26	15	28.07	0	0.00	27.85	15	350	4.28%
2022/05/25	5	28.45	7	28.35	28.50	-2	345	-0.58%
2022/05/24	21	28.42	29	28.17	28.00	-8	341	-2.34%
2022/05/23	60	29.51	57	29.95	29.15	3	321	0.93%
2022/05/20	25	28.32	91	28.67	28.60	-66	233	-28.21%
2022/05/17	2	27.35	2	27.53	27.40	0	203	0.00%
2022/05/16	0	0.00	2	27.53	26.50	-2	196	-1.02%
2022/05/13	15	27.17	13	27.32	27.15	2	190	1.05%
2022/05/11	16	27.56	5	28.15	27.60	11	188	5.84%
2022/05/10	8	27.64	11	27.91	28.30	-3	164	-1.83%
2022/04/28	0	0.00	3	25.45	25.60	-3	154	-1.95%
2022/04/27	3	25.00	3	25.25	25.35	0	157	0.00%
2022/04/25	1	25.70	0	0.00	25.75	1	164	0.61%
2022/04/11	7	26.50	0	0.00	26.30	7	250	2.79%
2022/04/06	0	27.40	0	0.00	27.40	0	295	0.01%
2022/03/28	0	0.00	1	27.20	27.10	-1	349	-0.29%
2022/03/10	0	0.00	0	25.90	26.20	0	936	0.00%
2022/03/07	4	25.61	0	0.00	25.60	4	935	0.43%
2022/03/02	0	0.00	1	26.75	26.90	-1	949	-0.11%
2022/03/01	1	26.50	0	0.00	26.50	1	952	0.10%
2022/02/24	7	26.49	0	0.00	26.35	7	964	0.73%
2022/02/23	0	0.00	5	27.09	27.30	-5	970	-0.51%
2022/02/22	16	26.83	0	0.00	26.85	16	973	1.64%
2022/02/18	2	26.68	2	26.95	27.10	0	982	0.00%
2022/02/15	2	26.40	0	0.00	26.40	2	1,004	0.20%
2022/02/14	1	26.30	0	0.00	26.35	1	1,009	0.10%
2022/02/11	0	0.00	1	28.10	28.05	-1	1,002	-0.10%
2022/02/10	1	27.60	0	0.00	27.60	1	1,003	0.10%
2022/02/09	0	27.80	0	0.00	27.80	0	1,005	0.00%
2022/01/26	3	26.32	3	26.55	26.45	0	1,008	0.00%
2022/01/24	1	26.60	0	0.00	26.50	1	1,039	0.10%
2022/01/21	1	27.15	0	0.00	26.90	1	1,046	0.10%
2022/01/18	2	27.78	0	0.00	27.85	2	1,107	0.18%
2022/01/12	2	27.40	5	27.43	27.30	-3	1,099	-0.27%
2022/01/11	1	28.00	4	28.11	27.75	-3	1,094	-0.27%
2022/01/10	0	28.10	0	0.00	28.25	0	1,088	0.00%
2022/01/07	8	28.23	1	29.05	28.00	7	1,083	0.65%
2022/01/05	12	29.10	5	29.80	28.90	7	1,064	0.66%
2022/01/04	4	29.83	4	30.40	29.65	0	1,052	0.00%
2022/01/03	39	30.23	33	30.45	30.10	6	1,040	0.58%
2021/12/30	3	29.18	0	0.00	29.15	3	1,008	0.30%
2021/12/28	6	29.67	0	0.00	29.50	6	1,009	0.59%
2021/12/27	4	29.85	7	30.13	30.20	-3	1,005	-0.30%
2021/12/24	2	29.50	0	0.00	29.10	2	998	0.20%
2021/12/23	17	29.60	11	29.94	29.60	6	994	0.60%
2021/12/22	5	30.03	2	30.40	29.20	3	990	0.30%
2021/12/21	7	29.84	1	30.30	29.95	6	980	0.61%
2021/12/20	5	29.96	3	30.15	30.00	2	974	0.21%
2021/12/17	33	31.86	22	31.90	31.25	11	962	1.14%
2021/12/16	4	29.40	50	29.93	31.55	-46	839	-5.48%
2021/12/15	10	28.75	8	29.14	28.70	2	782	0.26%
2021/12/14	12	29.63	6	29.08	28.80	6	768	0.78%
2021/12/13	24	30.71	22	30.95	30.75	2	738	0.27%
2021/12/10	29	29.49	25	29.85	30.90	4	665	0.60%
2021/12/09	2	29.25	24	28.66	29.55	-22	548	-4.01%
2021/12/07	2	26.65	0	0.00	26.80	2	466	0.43%
2021/11/29	0	0.00	1	25.95	25.95	-1	610	-0.16%
2021/11/26	6	26.02	2	26.35	26.00	4	626	0.64%
2021/11/23	2	27.20	0	0.00	26.85	2	778	0.26%
2021/11/22	3	27.23	0	0.00	27.40	3	803	0.37%
2021/11/04	1	26.50	0	0.00	26.45	1	1,136	0.09%
2021/11/03	1	26.50	2	26.70	26.65	-1	1,162	-0.09%
2021/10/28	1	27.00	0	0.00	26.30	1	1,594	0.06%
2021/10/08	0	0.00	2	25.70	25.30	-2	1,710	-0.12%
2021/10/07	0	0.00	1	25.00	25.45	-1	1,710	-0.06%
2021/09/29	1	25.40	2	25.68	25.80	-1	1,688	-0.06%
2021/09/22	1	25.80	1	25.45	25.40	0	1,666	0.00%
2021/09/14	2	26.55	2	26.80	26.80	0	1,650	0.00%
2021/09/13	1	26.45	2	26.85	26.45	-1	1,643	-0.06%
2021/09/09	0	0.00	11	26.35	26.40	-11	1,624	-0.68%
2021/09/08	3	26.07	0	0.00	25.70	3	1,617	0.19%
2021/09/07	3	25.83	3	26.23	26.60	0	1,614	0.00%
2021/09/06	2	27.00	6	26.98	26.20	-4	1,601	-0.25%
2021/09/03	6	28.70	1	27.65	27.40	5	1,570	0.32%
2021/09/02	8	30.04	5	30.28	30.05	3	1,519	0.20%
2021/09/01	1	29.70	2	30.10	29.70	-1	1,487	-0.07%
2021/08/31	0	0.00	1	29.80	29.55	-1	1,469	-0.07%
2021/08/30	0	0.00	2	29.00	29.00	-2	1,449	-0.14%
2021/08/27	8	30.25	2	30.10	29.40	6	1,431	0.42%
2021/08/26	65	29.47	73	29.08	29.80	-8	1,296	-0.62%
2021/08/25	10	29.31	12	29.35	29.15	-2	1,265	-0.16%
2021/08/24	17	29.87	13	29.53	28.60	4	1,232	0.32%
2021/08/23	9	30.86	0	0.00	30.70	9	1,157	0.78%
2021/08/18	0	0.00	11	34.86	36.10	-11	963	-1.14%
2021/08/12	0	0.00	1	37.40	38.25	-1	917	-0.11%
2021/08/10	0	0.00	20	37.25	38.10	-20	897	-2.23%
2021/08/09	0	0.00	9	38.06	37.85	-9	881	-1.02%
2021/08/06	9.1	41.49	5	41.90	42.05	4.1	855	0.48%
2021/08/05	4	42.06	8	40.60	42.00	-4	808	-0.49%
2021/08/04	4	39.48	8	39.28	39.70	-4	750	-0.53%
2021/08/03	80	39.82	87.1	40.08	40.00	-7.1	708	-1.01%
2021/08/02	9	38.10	0	0.00	38.10	9	394	2.28%
2021/07/30	6	34.65	2.1	34.65	34.65	3.9	360	1.08%
2021/07/29	1	28.30	9	31.31	31.50	-8	317	-2.52%
2021/07/28	8	28.45	5.1	28.17	28.65	2.9	279	1.05%
2021/07/26	0	0.00	1	26.15	26.25	-1	276	-0.36%
2021/07/23	1	25.80	0	0.00	25.60	1	278	0.36%
2021/07/20	1	25.40	0	0.00	25.15	1	344	0.29%
2021/07/09	0	0.00	1	25.70	25.40	-1	383	-0.26%
2021/07/06	0	0.00	5	25.30	25.30	-5	435	-1.15%
2021/07/02	5	25.10	0	0.00	25.10	5	439	1.14%
2021/06/30	0	0.00	7	24.54	24.55	-7	447	-1.56%
2021/06/22	2	23.93	0	0.00	23.90	2	448	0.45%
2021/06/21	3	24.53	2	24.80	24.20	1	446	0.22%
2021/06/17	2	25.40	0	0.00	25.40	2	448	0.45%
2021/06/16	2	25.45	2	25.55	25.40	0	446	0.00%
2021/06/15	1	24.50	0	0.00	24.55	1	441	0.23%
2021/06/11	1	24.70	0	0.00	24.75	1	440	0.23%
2021/06/10	1	24.25	1	24.50	24.80	0	439	0.00%
2021/06/02	0	24.15	0	0.00	23.85	0	431	0.00%
2021/05/26	0	0.00	5	24.35	24.30	-5	423	-1.18%
2021/05/24	0	0.00	1	24.15	24.30	-1	425	-0.23%
2021/05/21	0	0.00	10	23.57	24.20	-10	427	-2.34%
2021/05/20	10	24.34	0	0.00	23.50	10	426	2.34%
2021/05/18	0	0.00	1	23.20	23.70	-1	422	-0.24%
2021/05/17	1	21.45	0	0.00	22.00	1	420	0.24%
2021/05/12	27	23.50	0	0.00	23.55	27	410	6.57%
2021/05/11	2	24.95	2	25.35	25.35	0	404	0.00%
2021/05/05	0	0.00	2	24.30	24.80	-2	413	-0.48%
2021/05/04	2	25.63	0	0.00	25.10	2	414	0.48%
2021/05/03	4	28.76	0	0.00	27.10	4	404	0.99%
2021/04/29	2	27.20	0	0.00	27.20	2	373	0.54%
2021/04/28	2	26.50	0	0.00	26.40	2	386	0.52%
2021/04/27	1	25.50	5	26.43	26.85	-4	386	-1.04%
2021/04/20	0	0.00	0.1	24.25	24.10	-0.1	348	-0.03%
2021/04/15	1	23.95	1	24.60	24.20	0	363	0.00%
2021/04/14	5	24.44	12	25.54	24.45	-7	346	-2.02%
2021/04/13	4	24.35	0	0.00	23.75	4	292	1.37%
2021/04/07	0	0.00	1	24.35	24.25	-1	281	-0.36%
2021/04/01	0	0.00	0.1	23.20	23.25	-0.1	266	-0.02%
2021/03/26	2	23.15	2	23.33	23.20	0	265	0.00%
2021/03/24	0	0.00	2	23.80	23.80	-2	266	-0.75%
2021/03/19	5	23.45	0	0.00	23.35	5	275	1.81%
2021/03/18	1	23.15	0	0.00	23.45	1	290	0.34%
2021/02/25	5	22.79	0	0.00	22.75	5	367	1.36%
2021/02/23	0	0.00	1	23.00	23.00	-1	368	-0.27%
2021/02/19	1	22.60	0	0.00	22.60	1	367	0.27%
2021/02/01	1	21.50	2	21.60	21.20	-1	367	-0.27%
2021/01/25	1	23.60	0	0.00	23.40	1	339	0.29%
2021/01/22	3	24.25	10	25.05	24.05	-7	334	-2.09%
2021/01/21	1	24.50	6	24.83	25.45	-5	319	-1.57%
2021/01/20	15	25.61	1	25.70	25.80	14	293	4.76%
2021/01/19	2	23.80	0	0.00	23.80	2	252	0.79%
2021/01/12	2	23.35	1.1	23.30	22.80	0.9	229	0.39%
2021/01/11	0	0.00	1	23.40	23.40	-1	210	-0.47%
2021/01/04	0	0.00	1	22.45	22.30	-1	205	-0.49%
2020/12/11	22	22.89	23	23.02	23.00	-1	161	-0.62%
2020/12/10	0	0.00	1	21.75	22.30	-1	101	-0.99%
2020/11/30	0	0.00	1	20.85	20.95	-1	77	-1.29%
2020/11/18	0	0.00	1	19.45	19.35	-1	67	-1.47%
2020/11/17	1	19.20	2	19.10	19.15	-1	65	-1.52%
2020/11/16	2	19.10	0	0.00	19.10	2	66	2.99%
2020/11/10	0	0.00	1	18.30	18.35	-1	63	-1.56%
2020/10/27	0	0.00	0.1	19.50	18.55	-0.1	65	-0.08%
2020/10/22	1	18.60	0	0.00	18.60	1	69	1.45%
2020/10/07	0	0.00	1	18.70	18.90	-1	108	-0.92%
2020/09/30	1	17.85	0	0.00	17.85	1	175	0.57%
2020/09/24	0	0.00	5.3	18.48	18.20	-5.3	178	-2.96%
2020/09/21	1	19.15	0	0.00	18.90	1	180	0.55%
2020/09/16	1	19.00	0	0.00	18.95	1	181	0.55%
2020/09/14	1	18.70	0	0.00	18.80	1	182	0.55%
2020/09/09	2	19.55	0	0.00	19.50	2	180	1.11%
2020/08/21	0	0.00	1	18.85	18.85	-1	235	-0.43%
2020/07/27	1	20.40	0	0.00	20.30	1	282	0.35%
2020/07/24	5	20.61	0	0.00	20.65	5	282	1.77%
2020/07/23	1	23.45	0	0.00	23.40	1	276	0.36%
2020/07/17	0	0.00	0.5	23.15	23.15	-0.5	262	-0.18%
2020/07/15	5	23.90	0	0.00	23.45	5	262	1.91%
2020/07/14	0	0.00	1	23.95	23.85	-1	266	-0.37%
2020/07/09	0	0.00	2	23.00	22.70	-2	203	-0.98%
2020/06/05	1	23.15	0	0.00	23.15	1	270	0.37%
2020/06/04	1	22.75	0	0.00	22.85	1	270	0.37%
2020/05/27	0	0.00	1	21.70	21.95	-1	231	-0.43%
2020/05/14	2	21.83	0	0.00	21.75	2	227	0.88%
2020/05/13	1	22.20	1	22.40	22.40	0	226	0.00%
2020/05/12	1	22.40	1	22.55	22.50	0	225	0.00%
2020/05/11	2	22.18	1	22.30	22.30	1	213	0.47%
2020/04/30	0	0.00	1	21.90	22.00	-1	227	-0.44%
2020/04/21	1	20.50	0	0.00	20.40	1	242	0.41%
2020/04/17	0	0.00	5	21.11	21.25	-5	239	-2.09%
2020/04/08	0	0.00	1	19.20	19.60	-1	222	-0.45%
2020/03/25	0	0.00	1	18.95	18.70	-1	213	-0.47%
2020/03/19	1	15.75	0	0.00	15.75	1	215	0.46%
2020/03/17	2	17.73	0	0.00	17.65	2	200	1.00%
2020/03/16	1	19.95	12	19.58	19.60	-11	181	-6.06%
2020/03/13	9	19.91	0	0.00	20.00	9	177	5.08%
2020/03/12	2	21.80	2	22.28	22.10	0	168	0.00%
2020/03/10	1	23.55	0	0.00	24.35	1	182	0.55%
2020/03/09	1	25.05	0	0.00	24.60	1	181	0.55%
2020/02/26	0	0.00	1	25.05	25.90	-1	194	-0.51%
2020/02/25	1	25.65	0	0.00	25.90	1	198	0.51%
2020/02/06	0	0.00	1	26.60	26.10	-1	204	-0.49%
2020/02/05	2	25.55	0	0.00	25.60	2	194	1.03%
2020/02/04	0	0.00	5	25.65	25.50	-5	190	-2.63%
2020/02/03	7	25.09	1	25.20	25.15	6	185	3.23%
2020/01/30	2	27.13	0	0.00	27.40	2	169	1.18%
2020/01/20	0	0.00	2.2	29.68	29.70	-2.2	161	-1.33%
2019/12/25	0	0.00	4	29.68	29.70	-4	197	-2.02%
2019/12/23	0.4	29.55	0	0.00	29.65	0.4	200	0.19%
2019/12/20	0	0.00	2	29.78	29.70	-2	202	-0.99%
2019/12/12	0	0.00	3	29.35	29.35	-3	205	-1.46%
2019/12/09	2	30.10	0	0.00	30.45	2	211	0.95%
2019/11/11	1	29.55	1	29.90	29.70	0	208	0.00%
2019/11/06	2	31.75	0	0.00	31.75	2	206	0.97%
2019/11/05	1	31.55	0	0.00	31.55	1	210	0.47%
2019/10/18	0.2	30.75	0	0.00	30.70	0.2	252	0.06%
2019/09/19	1	33.00	0	0.00	32.75	1	344	0.29%
2019/09/16	1	33.85	0	0.00	33.85	1	350	0.28%
2019/09/11	0.4	33.70	1	33.95	33.70	-0.6	363	-0.16%
2019/08/26	2	33.73	0	0.00	33.55	2	404	0.49%
2019/08/22	1	34.50	0	0.00	34.50	1	402	0.25%
2019/08/06	1	35.50	0	0.00	35.80	1	472	0.21%
2019/08/02	6	35.85	0	0.00	35.55	6	490	1.22%
2019/07/30	8	36.64	0	0.00	36.60	8	487	1.64%
2019/07/22	1	35.35	0	0.00	35.60	1	481	0.21%
2019/07/18	2	35.65	0	0.00	35.55	2	472	0.42%
2019/07/16	20	38.98	1	38.80	38.40	19	444	4.27%
2019/07/15	1	38.90	0	0.00	39.00	1	438	0.23%
2019/07/12	2	38.15	6	38.28	38.30	-4	439	-0.91%
2019/07/11	0	0.00	2	38.35	38.30	-2	443	-0.45%
2019/07/10	9	37.80	2	38.00	37.80	7	441	1.58%
2019/07/09	0	0.00	7	37.26	37.70	-7	442	-1.58%
2019/07/08	9	37.56	0	0.00	37.40	9	448	2.01%
2019/07/05	8	37.29	0	0.00	37.70	8	478	1.67%
2019/07/04	0	0.00	3	36.95	36.95	-3	519	-0.58%
2019/07/03	1	36.45	0	0.00	36.40	1	567	0.18%
2019/06/25	0	0.00	1	35.65	35.30	-1	681	-0.15%
2019/06/21	5	36.28	6	36.61	35.80	-1	728	-0.14%
2019/06/19	0	0.00	1	35.50	35.45	-1	763	-0.13%
2019/06/18	1	35.05	0	0.00	35.00	1	769	0.13%
2019/06/13	4	36.24	1	36.40	35.70	3	830	0.36%
2019/06/11	1	34.50	0	0.00	34.50	1	911	0.11%
2019/06/03	1	33.75	1	33.75	33.80	0	1,236	0.00%
2019/05/31	0	0.00	1	34.00	34.00	-1	1,240	-0.08%
2019/05/29	1	33.30	0	0.00	33.35	1	1,251	0.08%
2019/05/23	8	34.24	0	0.00	34.25	8	1,299	0.62%
2019/05/20	2	34.83	0	0.00	34.80	2	1,337	0.15%
2019/05/17	1	34.50	2	35.08	35.00	-1	1,381	-0.07%
2019/05/16	5	37.86	4	38.31	35.45	1	1,414	0.07%
2019/05/15	3	36.50	1	37.05	37.05	2	1,408	0.14%
2019/05/10	15	35.05	0	0.00	34.95	15	1,417	1.06%
2019/05/09	7	35.27	0	0.00	35.30	7	1,408	0.50%
2019/05/03	4	36.20	0	0.00	36.25	4	1,409	0.28%
2019/04/30	1	34.85	0	0.00	35.60	1	1,413	0.07%
2019/04/29	1	34.80	0	0.00	34.40	1	1,415	0.07%
2019/04/26	0	0.00	7.2	35.20	35.25	-7.2	1,439	-0.50%
2019/04/23	1	36.45	0	0.00	36.25	1	1,474	0.07%
2019/04/19	2	36.25	0	0.00	36.25	2	1,474	0.14%
2019/04/18	3	36.57	0	0.00	36.20	3	1,469	0.20%
2019/04/17	8	37.68	0	0.00	37.35	8	1,463	0.55%
2019/04/16	2	38.00	0	0.00	37.95	2	1,457	0.14%
2019/04/15	0	0.00	1	38.40	38.40	-1	1,467	-0.07%
2019/04/11	24	38.52	1	39.40	38.20	23	1,465	1.57%
2019/04/10	8	39.43	4	39.55	39.10	4	1,435	0.28%
2019/04/09	4	38.20	13	38.59	39.25	-9	1,390	-0.65%
2019/04/08	0	0.00	22	37.60	37.90	-22	1,348	-1.63%
2019/04/03	0	0.00	5	36.70	36.95	-5	1,351	-0.37%
2019/04/02	2	36.60	0	0.00	36.60	2	1,351	0.15%
2019/04/01	9	36.71	2	37.10	36.55	7	1,350	0.52%
2019/03/29	32	37.53	12.4	37.53	37.40	19.6	1,336	1.47%
2019/03/28	1	37.45	21	38.07	39.05	-20	1,299	-1.54%
2019/03/27	10	37.67	0	0.00	37.40	10	1,288	0.78%
2019/03/26	1	36.40	1	36.40	37.90	0	1,271	0.00%
2019/03/25	11	36.19	0	0.00	35.95	11	1,268	0.87%
2019/03/22	6	37.83	8	38.40	37.25	-2	1,282	-0.16%
2019/03/21	2	36.60	1	36.90	36.90	1	1,287	0.08%
2019/03/20	0	0.00	4	36.65	36.90	-4	1,356	-0.29%
2019/03/19	5	36.17	0	0.00	36.05	5	1,352	0.37%
2019/03/18	5	37.70	0	0.00	37.10	5	1,341	0.37%
2019/03/15	1	37.20	1	37.90	38.00	0	1,317	0.00%
2019/03/14	14	37.50	20	37.46	37.40	-6	1,302	-0.46%
2019/03/13	13	36.47	10	36.10	36.40	3	1,240	0.24%
2019/03/12	45	36.72	35	37.05	36.70	10	1,245	0.80%
2019/03/11	5	34.20	15	34.33	35.75	-10	1,146	-0.87%
2019/03/08	5	31.37	4	31.79	32.50	1	1,079	0.09%
2019/03/05	2	32.03	16	32.02	32.00	-14	1,099	-1.27%
2019/03/04	1	32.05	1	32.05	31.90	0	1,104	0.00%
2019/02/27	0	0.00	4	31.28	31.20	-4	1,099	-0.36%
2019/02/26	6	32.25	0	0.00	31.75	6	1,094	0.55%
2019/02/25	2	32.65	0	0.00	32.50	2	1,084	0.18%
2019/02/22	6	33.09	0	0.00	32.85	6	1,079	0.56%
2019/02/21	3	31.85	4	32.55	32.75	-1	1,062	-0.09%
2019/02/20	2	31.90	1	31.90	31.90	1	1,047	0.10%
2019/02/19	0	0.00	12	31.97	31.95	-12	1,063	-1.13%
2019/02/18	18	32.68	12	32.53	32.30	6	1,051	0.57%
2019/02/15	32	31.20	28	31.36	31.60	4	1,028	0.39%
2019/02/14	8	30.73	16	30.90	30.60	-8	1,021	-0.78%
2019/02/13	0	0.00	1	29.60	30.05	-1	1,003	-0.10%
2019/01/28	1	28.50	0	0.00	28.40	1	996	0.10%
2019/01/24	0	0.00	6	28.08	28.15	-6	1,035	-0.58%
2019/01/22	1	28.75	3	28.35	28.35	-2	1,062	-0.19%
2019/01/21	7	28.93	0	0.00	29.00	7	1,069	0.65%
2019/01/18	1	28.90	0	0.00	29.00	1	1,072	0.09%
2019/01/17	7	29.56	4	28.86	29.65	3	1,055	0.28%
2019/01/04	1	25.80	1	26.30	26.50	0	1,191	0.00%
2018/12/28	1	27.40	0	0.00	27.50	1	1,231	0.08%
2018/12/27	3	27.57	1	28.25	27.60	2	1,261	0.16%
2018/12/26	4	27.80	1	28.35	27.40	3	1,266	0.24%
2018/12/25	1	28.70	0	0.00	28.45	1	1,260	0.08%
2018/12/24	0	0.00	1	29.50	29.40	-1	1,279	-0.08%
2018/12/20	3	29.23	0	0.00	29.00	3	1,344	0.22%
2018/12/19	4	29.85	0.2	30.10	30.00	3.8	1,371	0.28%
2018/12/18	1	30.00	0	0.00	30.25	1	1,440	0.07%
2018/12/17	10	31.11	0	0.00	30.75	10	1,440	0.69%
2018/12/13	0	0.00	2	33.08	32.75	-2	1,384	-0.14%
2018/12/12	0	0.00	2	30.55	30.90	-2	1,317	-0.15%
2018/12/11	1	30.00	1	30.60	30.00	0	1,321	0.00%
2018/12/10	1	30.00	0	0.00	30.20	1	1,335	0.07%
2018/12/06	0	0.00	1	32.20	29.65	-1	1,403	-0.07%
2018/12/04	31	33.20	4	31.68	33.05	27	1,405	1.92%
2018/12/03	0	0.00	13	30.40	30.20	-13	1,327	-0.98%
2018/11/30	0	0.00	15	29.41	29.30	-15	1,316	-1.14%
2018/11/29	10	29.11	5	29.33	28.90	5	1,312	0.38%
2018/11/28	1	28.30	0	0.00	28.30	1	1,308	0.08%
2018/11/22	6	28.75	0	0.00	28.65	6	1,337	0.45%
2018/11/21	0	0.00	5	29.00	29.30	-5	1,340	-0.37%
2018/11/20	1	28.85	2	29.30	28.85	-1	1,355	-0.07%
2018/11/19	2	29.00	0	0.00	29.10	2	1,369	0.15%
2018/11/16	18	29.10	0	0.00	28.85	18	1,395	1.29%
2018/11/15	2	29.30	0	0.00	29.30	2	1,376	0.15%
2018/11/13	0	0.00	22	29.48	30.25	-22	1,393	-1.58%
2018/11/12	6	28.87	3	29.27	28.85	3	1,371	0.22%
2018/11/09	15	28.39	0	0.00	28.25	15	1,373	1.09%
2018/11/08	0	0.00	3	29.52	29.15	-3	1,386	-0.22%
2018/11/07	0	0.00	13	28.83	28.95	-13	1,431	-0.91%
2018/11/06	20	28.67	4	29.00	28.20	16	1,446	1.11%
2018/11/05	9	28.58	0	0.00	28.90	9	1,463	0.61%
2018/11/02	3	28.95	8	29.99	28.80	-5	1,493	-0.33%
2018/11/01	0	0.00	29	29.00	28.50	-29	1,475	-1.96%
2018/10/31	0	0.00	27	27.92	28.00	-27	1,471	-1.84%
2018/10/25	14	27.02	0	0.00	26.80	14	1,484	0.94%
2018/10/24	0	0.00	2	28.75	28.70	-2	1,495	-0.13%
2018/10/23	4	28.70	0	0.00	28.35	4	1,508	0.27%
2018/10/22	1	28.85	0	0.00	29.10	1	1,524	0.07%
2018/10/19	0	0.00	7	28.36	28.40	-7	1,541	-0.45%
2018/10/18	15	27.61	4	27.88	27.60	11	1,517	0.72%
2018/10/17	7	28.94	10	30.33	28.70	-3	1,494	-0.20%
2018/10/16	8	30.11	4	31.00	29.65	4	1,510	0.26%
2018/10/15	18	30.31	0	0.00	30.00	18	1,609	1.12%
2018/10/12	1	31.35	17	31.36	31.35	-16	1,663	-0.96%
2018/10/11	15	30.37	0	0.00	29.90	15	1,700	0.88%
2018/10/09	1	31.25	17	32.26	32.20	-16	1,707	-0.94%
2018/10/05	9	30.58	0	0.00	30.90	9	1,827	0.49%
2018/10/04	2	33.70	0	0.00	33.90	2	1,835	0.11%
2018/10/03	2	34.38	0	0.00	34.70	2	1,884	0.11%
2018/10/01	0	0.00	3.1	35.32	34.90	-3.1	2,008	-0.15%
2018/09/28	3	34.75	1	35.00	34.35	2	2,064	0.10%
2018/09/27	0	0.00	1.2	34.29	34.15	-1.2	2,058	-0.06%
2018/09/26	3	33.55	2	33.90	33.80	1	2,118	0.05%
2018/09/25	1	34.80	7	33.92	35.80	-6	2,109	-0.28%
2018/09/21	2	32.20	3	32.67	32.55	-1	2,074	-0.05%
2018/09/20	0	0.00	4	31.70	31.50	-4	2,109	-0.19%
2018/09/17	2	32.83	0	0.00	32.80	2	2,163	0.09%
2018/09/14	0	0.00	2	33.83	33.30	-2	2,186	-0.09%
2018/09/12	7	32.87	1	32.50	32.95	6	2,240	0.27%
2018/09/11	0	0.00	8.2	32.07	32.50	-8.2	2,205	-0.37%
2018/09/10	4	29.85	1	29.25	29.55	3	2,234	0.13%
2018/09/07	2	30.93	2	31.15	31.05	0	2,245	0.00%
2018/09/06	0	0.00	3	32.95	32.40	-3	2,349	-0.13%
2018/09/04	0	0.00	11	32.00	31.95	-11	2,495	-0.44%
2018/09/03	6	32.78	20	32.09	31.45	-14	2,504	-0.56%
2018/08/31	3	34.80	21	35.00	34.90	-18	2,526	-0.71%
2018/08/30	0	0.00	41	34.58	34.65	-41	2,530	-1.62%
2018/08/29	11	35.29	16	35.72	35.20	-5	2,535	-0.20%
2018/08/28	2	35.58	2	36.00	35.10	0	2,538	0.00%
2018/08/24	2	35.13	2	35.55	35.30	0	2,553	0.00%
2018/08/23	0	0.00	1	35.20	35.10	-1	2,590	-0.04%
2018/08/20	21	34.81	21	35.99	36.90	0	2,664	0.00%
2018/08/14	10	40.30	8	41.71	41.50	2	2,929	0.07%
2018/08/13	4	39.75	4	40.10	39.80	0	2,883	0.00%
2018/08/10	0	0.00	5	39.30	39.20	-5	2,865	-0.17%
2018/08/09	5	38.84	2	39.33	39.00	3	2,848	0.11%
2018/08/08	12	40.69	6	40.55	39.50	6	2,826	0.21%
2018/08/07	2	40.35	2	41.20	41.30	0	2,840	0.00%
2018/08/06	12	40.69	1	41.45	40.30	11	2,845	0.39%
2018/08/03	6	39.67	6	40.13	39.70	0	2,856	0.00%
2018/08/02	29	41.22	8	41.63	41.50	21	2,851	0.74%
2018/07/31	10	41.67	11	42.44	42.50	-1	2,845	-0.04%
2018/07/30	28	42.34	1	41.75	41.90	27	2,839	0.95%
2018/07/27	20	44.59	10	44.93	44.90	10	2,816	0.36%
2018/07/26	3	43.00	11	43.63	44.90	-8	2,795	-0.29%
2018/07/25	0	0.00	1	41.85	42.40	-1	2,770	-0.04%
2018/07/24	4	42.05	0	0.00	41.65	4	2,763	0.14%
2018/07/23	4	41.48	22	41.49	41.40	-18	2,740	-0.66%
2018/07/20	11	41.71	16	41.31	41.00	-5	2,710	-0.18%
2018/07/19	21	48.43	9	49.57	43.75	12	2,587	0.46%
2018/07/18	22	49.09	7	49.18	48.60	15	2,506	0.60%
2018/07/17	3	48.55	3	48.80	48.90	0	2,433	0.00%
2018/07/16	3	49.55	31	48.09	49.40	-28	2,402	-1.17%
2018/07/13	18	47.31	8	47.29	46.50	10	2,294	0.44%
2018/07/12	10	47.90	0	0.00	48.00	10	2,256	0.44%
2018/07/11	13	47.22	2	46.40	47.50	11	2,217	0.50%
2018/07/10	5	44.40	6	45.63	46.80	-1	2,156	-0.05%
2018/07/09	7	42.70	6	44.42	44.45	1	2,114	0.05%
2018/07/06	22	39.51	86	40.69	42.50	-64	2,006	-3.19%
2018/07/05	22	39.33	11	40.22	39.20	11	1,921	0.57%
2018/07/04	25	39.73	38	40.64	39.50	-13	1,895	-0.69%
2018/07/03	15	39.57	14	40.52	39.50	1	1,821	0.05%
2018/07/02	15	39.23	7	39.93	39.50	8	1,796	0.45%
2018/06/29	0	0.00	55	38.49	39.60	-55	1,758	-3.13%
2018/06/28	19	36.54	0	0.00	36.70	19	1,705	1.11%
2018/06/27	23	38.72	20	40.03	37.75	3	1,695	0.18%
2018/06/26	16	37.57	6	38.53	38.80	10	1,685	0.59%
2018/06/25	26	41.09	15	41.07	38.05	11	1,657	0.66%
2018/06/22	39	40.35	30	40.84	40.90	9	1,625	0.55%
2018/06/21	14	38.99	36	39.36	39.45	-22	1,571	-1.40%
2018/06/20	3	38.70	1	36.70	37.85	2	1,550	0.13%
2018/06/19	21	38.49	17	39.90	38.55	4	1,538	0.26%
2018/06/15	23	36.57	7	36.90	37.25	16	1,492	1.07%
2018/06/14	11	38.42	5	36.71	36.30	6	1,480	0.41%
2018/06/13	7	33.55	14	36.56	37.60	-7	1,382	-0.51%
2018/06/12	10	34.13	4	34.55	34.20	6	1,493	0.40%
2018/06/11	1	33.35	6	33.41	33.70	-5	1,481	-0.34%
2018/06/08	0	0.00	39	29.58	30.65	-39	1,474	-2.65%
2018/06/04	10	28.00	0	0.00	27.95	10	1,509	0.66%
2018/06/01	7	28.44	1	29.00	28.30	6	1,614	0.37%
2018/05/31	36	28.62	13	29.18	28.30	23	1,659	1.39%
2018/05/29	32	28.13	4	29.65	27.95	28	1,889	1.48%
2018/05/28	3	29.00	28	29.03	28.75	-25	1,898	-1.32%
2018/05/25	16	27.98	4	27.20	28.10	12	1,885	0.64%
2018/05/24	85	27.52	80	26.93	27.75	5	1,829	0.27%
2018/05/23	45	27.14	51	25.88	27.35	-6	1,738	-0.35%
2018/05/22	2	23.45	43	24.37	24.90	-41	1,598	-2.56%
2018/05/21	4	22.64	0	0.00	22.65	4	1,541	0.26%
2018/05/17	5	23.10	5	22.89	22.65	0	1,534	0.00%
2018/05/16	1	22.80	0	0.00	22.50	1	1,527	0.07%
2018/05/15	16	23.41	6	24.07	22.85	10	1,517	0.66%
2018/05/14	0	0.00	4	23.35	23.20	-4	1,497	-0.27%
2018/05/11	14	22.87	22	23.30	22.80	-8	1,483	-0.54%
2018/05/10	4	21.76	0	0.00	21.75	4	1,442	0.28%
2018/05/09	7	21.55	0	0.00	21.55	7	1,440	0.49%
2018/05/08	4	21.78	1	22.00	22.10	3	1,434	0.21%
2018/05/07	13	21.73	20	21.71	22.20	-7	1,424	-0.49%
2018/04/26	9	20.28	0	0.00	19.50	9	1,412	0.64%
2018/04/23	5	20.80	0	0.00	20.80	5	1,435	0.35%
2018/04/18	4	20.70	1	21.25	20.70	3	1,433	0.21%
2018/04/17	2	20.80	0	0.00	20.70	2	1,432	0.14%
2018/04/16	12	21.27	3	21.50	21.20	9	1,432	0.63%
2018/04/13	3	21.10	3	21.12	21.00	0	1,449	0.00%
2018/04/12	5	20.85	0	0.00	20.70	5	1,448	0.35%
2018/04/11	0	0.00	2	20.45	20.25	-2	1,447	-0.14%
2018/04/10	0	0.00	10	20.06	19.85	-10	1,440	-0.69%
2018/04/09	0	0.00	3	20.18	20.00	-3	1,438	-0.21%
2018/04/03	0	0.00	8	19.91	20.15	-8	1,441	-0.56%
2018/03/31	10	20.50	13	20.78	20.80	-3	1,422	-0.21%
2018/03/30	5	20.51	2	21.00	20.50	3	1,422	0.21%
2018/03/29	5	21.50	11	21.41	20.95	-6	1,415	-0.42%
2018/03/28	6	20.60	2	21.00	20.50	4	1,394	0.29%
2018/03/27	0	0.00	12	20.92	20.90	-12	1,388	-0.86%
2018/03/23	17	20.84	3	21.05	20.90	14	1,370	1.02%
2018/03/22	6	22.20	3	22.98	22.00	3	1,354	0.22%
2018/03/21	0	0.00	7	22.79	22.40	-7	1,333	-0.53%
2018/03/20	3	22.42	3	22.32	22.30	0	1,310	0.00%
2018/03/19	1	22.15	0	0.00	23.00	1	1,290	0.08%
2018/03/16	47	23.62	23	24.05	22.35	24	1,265	1.90%
2018/03/15	4	22.48	40	22.91	23.10	-36	1,071	-3.36%
2018/03/14	17	21.08	8	21.41	21.00	9	1,005	0.90%
2018/03/13	4	20.55	0	0.00	20.80	4	992	0.40%
2018/03/12	0	0.00	10	21.18	20.95	-10	975	-1.02%
2018/03/09	17	20.59	11	21.07	20.75	6	956	0.63%
2018/03/08	12	20.89	5	20.35	20.30	7	922	0.76%
2018/03/07	53	22.74	13	23.15	21.05	40	875	4.57%
2018/03/06	6	21.84	10	22.15	22.65	-4	757	-0.53%
2018/03/05	26	21.77	16	21.84	21.30	10	692	1.44%
2018/03/02	12	22.23	40	21.99	21.45	-28	571	-4.90%
2018/03/01	17	20.81	18	21.11	21.35	-1	404	-0.25%
2018/02/27	0	0.00	59	19.11	19.45	-59	351	-16.78%
2018/02/26	0	0.00	5	17.48	17.70	-5	330	-1.51%
2018/02/21	0	0.00	1	17.20	17.15	-1	331	-0.30%
2018/02/12	0	0.00	4	16.83	16.75	-4	329	-1.21%
2018/02/07	2	16.13	2	16.40	16.05	0	328	0.00%
2018/02/01	10	16.70	0	0.00	16.65	10	347	2.88%
2018/01/31	3	17.07	0	0.00	17.00	3	346	0.87%
2018/01/29	3	17.35	6	17.60	17.50	-3	356	-0.84%
2018/01/24	4	16.90	0	0.00	16.95	4	391	1.02%
2018/01/22	4	17.35	0	0.00	17.30	4	392	1.02%
2018/01/19	4	17.45	0	0.00	17.40	4	390	1.02%
2018/01/18	10	17.45	18	17.87	17.45	-8	386	-2.07%
2018/01/09	20	16.95	0	0.00	16.65	20	349	5.73%