佰研 (3205)-玉山-高雄券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.15
漲跌
▼0.20
漲幅
-0.50%
成交量
114張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	40.50	0	0.00	40.30	1	122	0.82%
2024/05/22	1	41.10	0	0.00	40.90	1	122	0.82%
2024/05/17	0	0.00	1	41.45	41.30	-1	129	-0.77%
2024/05/16	1	41.15	0	0.00	41.15	1	130	0.76%
2024/05/15	1	40.70	0	0.00	41.00	1	133	0.75%
2024/05/13	1	40.80	0	0.00	40.80	1	134	0.74%
2024/05/02	1	41.55	0	0.00	41.55	1	142	0.70%
2024/04/26	1	41.15	0	0.00	41.05	1	143	0.70%
2024/04/22	0	0.00	1	44.05	43.85	-1	146	-0.68%
2024/04/19	1	43.20	1	43.00	43.25	0	133	0.00%
2024/04/16	0	0.00	1	40.60	40.10	-1	128	-0.78%
2024/04/09	0	0.00	1	41.75	42.10	-1	151	-0.66%
2024/04/08	1	41.50	0	0.00	41.65	1	161	0.62%
2024/04/02	0	41.60	0	0.00	41.60	0	240	0.00%
2024/04/01	0	42.30	0	0.00	42.10	0	263	0.00%
2024/03/15	0	0.00	1	41.70	42.00	-1	287	-0.35%
2024/03/12	0	46.40	0	0.00	43.65	0	289	0.00%
2024/03/11	0	45.00	0	0.00	44.05	0	290	0.00%
2024/03/07	0	44.40	0.2	44.65	44.00	-0.2	294	-0.05%
2024/03/06	0	0.00	0.1	45.15	45.10	-0.1	302	-0.02%
2024/02/29	0	0.00	2	45.60	46.05	-2	332	-0.60%
2024/02/23	0	47.85	0	0.00	45.90	0	337	0.00%
2024/02/16	1	46.40	0	0.00	46.40	1	342	0.29%
2024/02/15	0	0.00	0	45.45	45.20	0	344	0.00%
2024/02/05	0	0.00	0.1	45.40	44.90	-0.1	351	-0.02%
2024/01/24	1	45.50	0	0.00	45.50	1	503	0.20%
2024/01/16	3	45.80	3	45.80	45.80	0	563	0.00%
2024/01/12	0	0.00	0.1	47.85	47.00	-0.1	564	-0.02%
2024/01/05	1	49.50	1	48.71	48.70	0	581	0.00%
2024/01/03	2	51.15	2	49.18	49.00	0	575	0.00%
2023/12/29	0	0.00	1	51.70	52.20	-1	544	-0.18%
2023/12/28	3	50.67	1	51.40	51.60	2	524	0.38%
2023/12/27	1	47.70	0	0.00	49.75	1	467	0.21%
2023/12/25	0	0.00	3	45.00	44.65	-3	423	-0.71%
2023/12/21	0	46.55	0	0.00	45.00	0	424	0.00%
2023/12/11	0	0.00	1	46.70	46.35	-1	427	-0.23%
2023/12/04	0	0.00	1	48.50	47.90	-1	425	-0.24%
2023/12/01	1	47.95	1	48.35	47.40	0	422	0.00%
2023/11/10	3	49.02	3	48.78	49.05	0	397	0.00%
2023/11/09	0	0.00	1	49.70	49.70	-1	292	-0.34%
2023/11/07	0	0.00	1	46.30	45.90	-1	279	-0.36%
2023/10/30	1	46.60	2	47.28	46.20	-1	281	-0.36%
2023/10/13	0	0.00	1	40.80	44.00	-1	607	-0.16%
2023/10/05	0	0.00	2	41.95	41.75	-2	706	-0.28%
2023/09/25	0	0.00	1	43.10	42.85	-1	776	-0.13%
2023/09/04	1	44.75	0	0.00	44.75	1	1,116	0.09%
2023/08/24	5	45.26	4	45.18	45.00	1	1,215	0.08%
2023/08/23	1	46.20	1	47.10	46.10	0	1,217	0.00%
2023/08/16	1	45.60	0	0.00	45.45	1	1,449	0.07%
2023/08/15	0	45.50	0	0.00	44.60	0	1,442	0.00%
2023/08/10	3	51.10	3	48.10	48.10	0	1,427	0.00%
2023/08/02	1	49.60	1	49.95	50.00	0	1,438	0.00%
2023/08/01	1	53.10	0	0.00	51.10	1	1,434	0.07%
2023/07/28	0.3	52.60	0	0.00	52.90	0.3	1,444	0.02%
2023/07/27	1.2	54.80	1	55.00	55.10	0.2	1,440	0.01%
2023/07/26	0.2	54.50	0	0.00	54.50	0.2	1,423	0.01%
2023/07/25	0	0.00	2	54.85	54.50	-2	1,407	-0.14%
2023/07/24	1.2	53.12	1	54.70	53.30	0.2	1,390	0.01%
2023/07/21	5	54.58	4	55.50	55.50	1	1,373	0.07%
2023/07/20	9.2	58.05	5	59.34	56.30	4.2	1,341	0.31%
2023/07/19	1	54.90	8	55.69	56.10	-7	1,229	-0.57%
2023/07/18	1	51.00	0	0.00	51.00	1	1,159	0.09%
2023/07/17	11	54.38	6	55.02	55.40	5	1,216	0.41%
2023/07/14	0	0.00	1	50.70	51.00	-1	1,171	-0.09%
2023/07/13	0	0.00	1	47.40	47.00	-1	1,154	-0.09%
2023/07/11	1	47.30	0	0.00	47.25	1	1,149	0.09%
2023/07/10	0.1	48.80	0	0.00	47.50	0.1	1,145	0.01%
2023/07/07	1	49.80	1	49.25	49.25	0	1,142	0.00%
2023/07/06	0	0.00	1	51.70	50.40	-1	1,135	-0.09%
2023/07/05	0	54.00	0	52.00	50.70	0	1,126	0.00%
2023/07/04	0	0.00	1	50.90	50.90	-1	1,118	-0.09%
2023/07/03	0	0.00	1	51.30	51.20	-1	1,111	-0.09%
2023/06/30	1.3	54.15	0	0.00	52.30	1.3	1,098	0.12%
2023/06/29	2	53.36	1.1	55.09	54.20	0.9	1,075	0.09%
2023/06/28	3	50.93	6	50.55	53.00	-3	991	-0.30%
2023/06/27	1	50.00	1	51.00	51.00	0	868	0.00%
2023/06/26	0	0.00	1	48.00	46.45	-1	824	-0.12%
2023/06/20	1	48.80	0	0.00	48.60	1	808	0.12%
2023/06/14	0	0.00	1	46.65	46.80	-1	794	-0.13%
2023/06/13	1	46.50	0	0.00	46.45	1	796	0.13%
2023/06/12	0	0.00	0	47.60	46.90	0	794	0.00%
2023/06/09	1	48.00	0	0.00	47.50	1	790	0.13%
2023/06/08	1	48.10	2	48.38	48.00	-1	790	-0.13%
2023/06/07	1	47.20	0	0.00	47.15	1	786	0.13%
2023/06/02	0	0.00	1	48.35	48.50	-1	789	-0.13%
2023/06/01	1	50.10	0	0.00	49.15	1	779	0.13%
2023/05/30	4	48.11	1	48.50	47.00	3	712	0.42%
2023/05/26	2	49.70	1	50.40	49.00	1	705	0.14%
2023/05/25	2	48.35	0	0.00	48.15	2	681	0.29%
2023/05/24	3	51.80	3	52.30	49.80	0	666	0.00%
2023/05/23	7	48.21	17	49.36	50.10	-10	568	-1.76%
2023/05/17	0	0.00	0	42.05	41.60	0	467	0.00%
2023/05/11	4	40.90	0	0.00	40.80	4	511	0.78%
2023/05/09	2	46.20	0	0.00	44.00	2	514	0.39%
2023/05/04	0	0.00	3	46.77	47.35	-3	573	-0.52%
2023/05/02	3	45.70	4	46.50	46.05	-1	565	-0.18%
2023/04/21	0	0.00	4	45.14	44.70	-4	534	-0.75%
2023/04/20	14	46.73	14	47.16	45.80	0	519	0.00%
2023/03/27	0	0.00	1	41.70	41.40	-1	431	-0.23%
2023/03/22	2	43.35	1	44.10	42.30	1	451	0.22%
2023/03/21	1	41.20	1	42.40	42.40	0	465	0.00%
2023/03/17	0	0.00	0.1	39.60	39.45	-0.1	483	-0.02%
2023/03/13	0	0.00	1	40.55	40.55	-1	661	-0.15%
2023/03/09	0.1	43.50	0	0.00	43.70	0.1	699	0.01%
2023/03/07	0	0.00	3	43.05	42.40	-3	709	-0.42%
2023/03/03	1	44.25	0	0.00	43.90	1	729	0.14%
2023/03/02	0	0.00	1	44.20	44.20	-1	755	-0.13%
2023/02/24	4	43.70	0	0.00	43.70	4	876	0.46%
2023/02/23	1	45.85	0	0.00	46.05	1	884	0.11%
2023/02/15	1	45.20	0	0.00	45.20	1	1,103	0.09%
2023/02/13	0	45.85	0	0.00	46.55	0	1,130	0.00%
2023/02/10	3	48.00	2	48.35	46.50	1	1,147	0.09%
2023/02/09	0	0.00	3	46.17	47.05	-3	1,130	-0.27%
2023/02/07	0	0.00	1	46.20	46.00	-1	1,277	-0.08%
2023/02/06	0	0.00	2	47.33	46.10	-2	1,303	-0.15%
2023/02/03	2	45.50	0	0.00	45.05	2	1,282	0.16%
2023/02/02	0	0.00	4	44.66	47.05	-4	1,257	-0.32%
2023/02/01	0	0.00	1	40.40	42.80	-1	1,225	-0.08%
2023/01/31	1	40.50	1	40.95	40.90	0	1,220	0.00%
2023/01/30	0	39.80	0	0.00	39.50	0	1,217	0.00%
2023/01/12	0	0.00	1	38.60	38.35	-1	1,222	-0.08%
2023/01/10	5	39.49	0	0.00	39.30	5	1,232	0.41%
2023/01/05	0	0.00	1	38.70	38.45	-1	1,258	-0.08%
2022/12/28	0	0.00	1	40.70	40.70	-1	1,293	-0.08%
2022/12/26	3	43.95	0	0.00	43.85	3	1,305	0.23%
2022/12/22	1	43.75	0	0.00	43.50	1	1,330	0.08%
2022/12/20	1	45.10	0	0.00	42.00	1	1,375	0.07%
2022/12/16	0.2	45.60	0	0.00	45.75	0.2	1,386	0.01%
2022/12/15	0.1	46.40	0	0.00	46.15	0.1	1,397	0.01%
2022/12/12	2	46.05	2	46.00	46.10	0	1,386	0.00%
2022/12/09	4	47.00	0	0.00	47.15	4	1,406	0.28%
2022/12/08	3	49.25	0	0.00	48.95	3	1,400	0.21%
2022/12/07	2	50.30	3	49.20	49.05	-1	1,397	-0.07%
2022/12/06	2	50.75	51	51.96	50.20	-49	1,360	-3.60%
2022/12/05	1.2	50.24	3	49.48	49.55	-1.8	1,309	-0.14%
2022/12/02	4	48.20	0	0.00	47.50	4	1,304	0.31%
2022/12/01	2	48.15	3	48.58	48.75	-1	1,325	-0.08%
2022/11/30	1	48.50	1	46.95	46.95	0	1,386	0.00%
2022/11/28	0.2	46.00	0	0.00	46.35	0.2	1,464	0.01%
2022/11/25	0	0.00	1	46.20	45.95	-1	1,630	-0.06%
2022/11/23	2	48.88	3	48.73	49.35	-1	1,696	-0.06%
2022/11/22	59	49.15	5.2	48.92	47.90	53.8	1,738	3.10%
2022/11/21	0.2	47.80	0	0.00	47.80	0.2	1,709	0.01%
2022/11/18	1	48.15	1	47.70	47.80	0	1,753	0.00%
2022/11/17	2	48.35	6	48.09	47.85	-4	1,804	-0.22%
2022/11/15	6	47.55	2	47.05	47.20	4	1,976	0.20%
2022/11/14	18	47.01	17	45.39	46.00	1	2,052	0.05%
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	0	0.00	1	45.75	45.75	-1	2,243	-0.04%
2022/11/09	1	41.60	4	41.66	41.60	-3	2,282	-0.13%
2022/11/08	1	44.40	10	42.35	42.10	-9	2,307	-0.39%
2022/11/07	5	42.64	1	42.75	42.30	4	2,303	0.17%
2022/11/04	3	42.87	3	42.85	43.40	0	2,306	0.00%
2022/11/03	9	45.56	1	45.50	43.05	8	2,300	0.35%
2022/11/02	3	42.68	2	43.68	44.05	1	2,221	0.05%
2022/11/01	0	0.00	2	40.05	40.05	-2	2,208	-0.09%
2022/10/31	0	36.45	0	0.00	36.45	0	2,242	0.00%
2022/10/28	1	35.80	0	0.00	35.60	1	2,303	0.04%
2022/10/19	1	38.30	0	0.00	38.95	1	3,372	0.03%
2022/10/18	1	38.65	1	38.85	38.85	0	3,429	0.00%
2022/10/12	0	0.00	8	40.30	41.00	-8	3,552	-0.23%
2022/10/11	1	40.80	162	40.72	40.15	-161	3,581	-4.50%	大賣/鉅額交易
2022/10/07	7	44.00	0	0.00	44.10	7	3,635	0.19%
2022/10/06	0	0.00	0.2	45.00	45.60	-0.2	3,666	0.00%
2022/09/28	0	0.00	30	46.05	44.50	-30	3,755	-0.80%
2022/09/27	0.1	49.30	1	47.15	49.30	-0.9	3,760	-0.02%
2022/09/26	2.2	48.52	0	0.00	47.65	2.2	3,738	0.06%
2022/09/23	0.1	55.50	0	0.00	52.90	0.1	3,751	0.00%
2022/09/22	1.4	56.78	0	0.00	57.20	1.4	3,770	0.04%
2022/09/20	0	0.00	0	54.50	54.40	0	4,042	0.00%
2022/09/19	17	54.98	0	0.00	53.50	17	4,192	0.41%
2022/09/16	13.5	58.81	0	0.00	55.50	13.5	4,402	0.31%
2022/09/14	5	62.08	0	0.00	62.00	5	4,483	0.11%
2022/09/12	5	63.78	0	0.00	64.30	5	4,526	0.11%
2022/09/08	5.3	64.06	2	63.70	64.20	3.3	4,493	0.07%
2022/09/07	1	65.10	0	0.00	63.60	1	4,458	0.02%
2022/09/06	1	64.40	2	64.50	65.90	-1	4,421	-0.02%
2022/09/05	3	66.87	4	68.50	67.00	-1	4,328	-0.02%
2022/09/02	26	68.50	23	67.30	66.70	3	4,293	0.07%
2022/09/01	51	73.83	41	73.18	69.60	10	4,232	0.24%
2022/08/31	0	0.00	5	76.80	76.80	-5	4,058	-0.12%
2022/08/30	3	67.30	16	68.58	69.90	-13	3,995	-0.33%
2022/08/29	8	66.99	4	67.90	67.40	4	3,942	0.10%
2022/08/26	4	67.03	2	67.75	67.00	2	3,864	0.05%
2022/08/25	10	65.92	1	67.00	67.00	9	3,803	0.24%
2022/08/24	1	66.00	1	66.70	66.70	0	3,741	0.00%
2022/08/23	18	63.32	3	61.90	64.30	15	3,664	0.41%
2022/08/22	27	69.62	4	68.60	67.20	23	3,564	0.65%
2022/08/19	91	68.96	5	66.74	66.40	86	3,419	2.52%
2022/08/18	36	69.11	19	69.43	67.10	17	3,278	0.52%
2022/08/17	1	64.80	1	66.80	66.80	0	3,039	0.00%
2022/08/16	0	0.00	1	60.80	60.80	-1	3,002	-0.03%
2022/08/15	0	0.00	7	54.07	55.30	-7	2,936	-0.24%
2022/08/12	1	53.40	2	53.40	53.40	-1	2,903	-0.03%
2022/08/11	0	0.00	6	52.22	53.60	-6	2,884	-0.21%
2022/08/10	0	0.00	2	52.45	52.60	-2	2,865	-0.07%
2022/08/09	2	54.60	9	54.57	52.60	-7	2,842	-0.25%
2022/08/08	0	0.00	5	53.18	52.40	-5	2,783	-0.18%
2022/08/04	2	52.45	4	53.38	52.00	-2	2,719	-0.07%
2022/08/03	3.2	54.83	3	55.67	56.30	0.2	2,655	0.01%
2022/08/02	11	54.97	14	56.13	55.50	-3	2,474	-0.12%
2022/08/01	1.1	53.40	1	51.60	52.50	0.1	2,290	0.00%
2022/07/29	2.2	55.36	4	55.13	55.10	-1.9	2,244	-0.08%
2022/07/28	6	55.50	8	55.89	55.90	-2	2,200	-0.09%
2022/07/27	29	57.39	34	55.22	54.90	-5	2,104	-0.24%
2022/07/26	3	53.90	14	54.98	55.40	-11	1,788	-0.61%
2022/07/25	4	48.93	7	49.35	50.40	-3	1,555	-0.19%
2022/07/22	3.2	45.57	3	46.55	45.90	0.2	1,491	0.01%
2022/07/21	7	45.79	5	45.98	46.00	2	1,470	0.14%
2022/07/20	0	0.00	1	51.00	46.00	-1	1,411	-0.07%
2022/07/19	1	48.65	1	48.00	48.00	0	1,357	0.00%
2022/07/18	3.2	48.59	3	48.70	49.20	0.2	1,339	0.01%
2022/07/15	9	49.06	11	50.02	49.20	-2	1,308	-0.15%
2022/07/14	1	50.00	0	0.00	50.00	1	1,239	0.08%
2022/07/13	1	46.85	0	0.00	46.85	1	1,204	0.08%
2022/07/11	0.2	46.50	1	47.35	46.50	-0.8	1,162	-0.07%
2022/07/08	0	0.00	3	44.60	45.65	-3	1,128	-0.27%
2022/07/07	0	0.00	1	41.50	41.50	-1	1,092	-0.09%
2022/07/06	2	39.20	0	0.00	37.75	2	1,071	0.19%
2022/07/04	2	35.30	0	0.00	35.10	2	1,027	0.19%
2022/06/30	0	0.00	5.2	41.15	40.00	-5.2	978	-0.53%
2022/06/29	3	38.67	0	0.00	38.50	3	942	0.32%
2022/06/28	12	38.61	12	37.95	39.00	0	913	0.00%
2022/06/27	14	34.64	26	34.87	35.90	-12	646	-1.86%
2022/06/24	15.2	30.55	17	31.17	32.65	-1.8	491	-0.37%
2022/06/23	4	28.95	6	29.57	29.70	-2	265	-0.75%
2022/06/22	1	26.00	0	0.00	27.00	1	166	0.60%
2022/06/21	8	26.04	8	25.68	24.55	0	148	0.00%
2022/06/08	1	21.70	0	0.00	21.60	1	78	1.28%
2022/05/16	0	0.00	6	20.90	20.95	-6	84	-7.09%
2022/04/27	0	0.00	2	23.05	23.35	-2	80	-2.49%
2022/04/25	3	24.35	0	0.00	23.25	3	79	3.76%
2022/04/21	0	25.90	0	0.00	26.00	0	74	0.00%
2022/04/20	0	0.00	12	24.00	24.25	-12	67	-17.84%
2022/04/06	0	25.90	0	0.00	23.40	0	80	0.00%
2022/03/31	0	24.48	0	0.00	23.60	0	160	0.00%
2022/03/15	0	0.00	2	21.70	21.80	-2	152	-1.31%
2022/02/23	0	25.15	0	0.00	24.95	0	148	0.00%
2022/02/09	0	0.00	1	25.30	25.35	-1	150	-0.66%
2022/01/25	1	24.50	0	0.00	24.25	1	151	0.66%
2022/01/19	1	25.35	1	24.70	24.70	0	170	0.00%
2022/01/03	1	26.70	0	0.00	26.65	1	158	0.63%
2021/12/30	1	27.65	0	0.00	27.50	1	154	0.65%
2021/12/06	0	28.60	0	0.00	25.90	0	60	0.00%
2021/11/01	1	27.20	0	0.00	27.20	1	72	1.37%
2021/10/27	13	26.80	0	0.00	27.70	13	68	18.88%
2021/09/24	1	26.00	0	0.00	26.05	1	74	1.35%
2021/08/04	1	27.60	0	0.00	27.40	1	92	1.08%
2021/07/29	0	0.00	1	27.20	27.15	-1	91	-1.09%
2021/07/27	0	0.00	1	27.45	27.35	-1	93	-1.07%
2021/07/16	1	28.10	0	0.00	28.10	1	92	1.08%
2021/07/13	0	0.00	2	27.38	27.35	-2	88	-2.26%
2021/07/12	0	0.00	3	27.63	27.35	-3	87	-3.42%
2021/06/30	0	0.00	1	27.85	27.90	-1	81	-1.23%
2021/06/28	0	0.00	1	27.80	27.80	-1	80	-1.24%
2021/06/15	0	0.00	1	29.00	28.70	-1	72	-1.38%
2021/06/07	0	0.00	1	28.80	28.45	-1	71	-1.40%
2021/05/24	0	0.00	1	28.50	28.65	-1	61	-1.63%
2021/05/21	0	0.00	1	28.50	28.85	-1	62	-1.60%
2021/05/13	0	0.00	6	27.89	30.30	-6	54	-11.04%
2021/05/11	0	0.00	1	27.70	27.70	-1	49	-2.03%
2021/04/29	2	29.70	0	0.00	29.35	2	46	4.29%
2021/04/20	0	30.00	0	0.00	30.20	0	43	0.00%
2021/04/16	0	31.00	0	0.00	30.30	0	42	0.08%
2021/04/13	0	32.40	0	0.00	31.00	0	41	0.00%
2021/04/08	0	33.50	0	0.00	31.15	0	39	0.00%
2021/03/31	0	0.00	2	32.30	32.30	-2	39	-5.07%
2020/12/04	0	0.00	1	35.30	35.35	-1	66	-1.50%
2020/11/30	1	37.00	0	0.00	36.80	1	65	1.53%
2020/11/19	3	36.42	0	0.00	37.45	3	49	6.11%
2020/11/13	0	0.00	1	33.40	33.70	-1	42	-2.34%
2020/10/20	0	0.00	2	33.85	33.60	-2	48	-4.15%
2020/10/13	0	0.00	5	34.30	34.50	-5	57	-8.63%
2020/09/16	0	0.00	1	37.80	37.80	-1	155	-0.64%
2020/09/09	1	38.10	0	0.00	38.20	1	179	0.56%
2020/09/04	1	38.00	0	0.00	38.20	1	187	0.53%
2020/07/31	1	39.80	0	0.00	39.75	1	255	0.39%
2020/07/20	2	41.43	0	0.00	41.65	2	289	0.69%
2020/07/14	1	43.10	0	0.00	43.10	1	285	0.35%
2020/07/10	3	49.67	5	48.95	49.00	-2	280	-0.71%
2020/07/08	1	43.50	0	0.00	43.50	1	240	0.42%
2020/07/03	1	42.50	0	0.00	42.50	1	240	0.42%
2020/07/02	1	43.40	0	0.00	42.50	1	242	0.41%
2020/06/23	0	0.00	1	43.40	43.10	-1	235	-0.43%
2020/06/22	0	0.00	2	44.50	44.30	-2	234	-0.85%
2020/06/19	0	0.00	2	44.10	43.50	-2	233	-0.86%
2020/06/18	3	45.17	0	0.00	44.75	3	231	1.30%
2020/06/15	2	41.40	0	0.00	41.80	2	222	0.90%
2020/06/03	2	41.70	0	0.00	41.60	2	237	0.84%
2020/05/08	1	43.15	0	0.00	42.55	1	198	0.50%
2020/05/06	8	45.55	0	0.00	42.95	8	191	4.17%
2020/04/20	6	37.08	5	36.81	37.30	1	171	0.58%
2020/04/17	1	37.00	0	0.00	36.85	1	170	0.59%
2020/04/13	0	0.00	2	36.75	36.75	-2	153	-1.31%
2020/04/10	5	33.35	1	32.80	33.45	4	145	2.76%
2020/04/07	1	31.50	0	0.00	31.55	1	139	0.72%
2020/04/01	0	0.00	1	30.70	30.35	-1	137	-0.73%
2020/03/31	1	30.10	0	0.00	30.05	1	137	0.73%
2020/03/27	0	0.00	1	29.95	29.30	-1	136	-0.73%
2020/03/26	1	28.20	0	0.00	29.60	1	135	0.74%
2020/03/20	2	28.70	0	0.00	28.60	2	135	1.48%
2020/03/18	3	30.12	0	0.00	29.50	3	131	2.28%
2020/03/16	1	35.80	0	0.00	32.65	1	132	0.76%
2020/03/11	0	0.00	1	41.70	41.65	-1	126	-0.79%
2020/03/06	1	42.10	0	0.00	42.35	1	163	0.61%
2020/03/02	0	0.00	2	41.80	41.95	-2	193	-1.03%
2020/02/24	0	0.00	6	44.90	44.85	-6	196	-3.05%
2020/02/21	3	45.60	0	0.00	45.90	3	196	1.53%
2020/02/14	3	45.05	0	0.00	45.05	3	196	1.52%
2020/01/30	0	0.00	2	46.20	44.30	-2	189	-1.05%
2020/01/10	1	49.25	0	0.00	49.50	1	187	0.53%
2020/01/08	5	49.30	0	0.00	49.30	5	189	2.64%
2019/12/20	1	51.60	1	51.90	51.90	0	204	0.00%
2019/12/17	2	52.60	0	0.00	52.20	2	202	0.99%
2019/12/16	1	52.00	0	0.00	51.80	1	203	0.49%
2019/12/12	0	0.00	1	52.50	52.40	-1	204	-0.49%
2019/12/10	0	0.00	1	55.20	54.50	-1	200	-0.50%
2019/12/09	0	0.00	1	53.80	54.20	-1	199	-0.50%
2019/12/05	0	0.00	1	54.50	54.50	-1	198	-0.50%
2019/12/04	0	0.00	2	55.80	55.60	-2	195	-1.02%
2019/12/03	3	57.17	0	0.00	56.00	3	187	1.60%
2019/12/02	1	54.00	0	0.00	53.60	1	157	0.63%
2019/11/29	0	0.00	6	55.57	56.10	-6	157	-3.81%
2019/11/28	1	51.20	1	51.40	51.00	0	143	0.00%
2019/11/25	0	0.00	1	50.60	50.20	-1	153	-0.65%
2019/11/22	1	50.50	1	50.40	50.60	0	154	0.00%
2019/11/19	1	50.10	1	49.35	49.40	0	153	0.00%
2019/11/15	4	49.43	1	49.40	49.40	3	155	1.92%
2019/11/12	1	49.80	0	0.00	50.10	1	161	0.62%
2019/11/11	5	50.50	0	0.00	50.00	5	162	3.08%
2019/11/07	1	52.10	1	53.20	53.00	0	163	0.00%
2019/11/05	1	52.80	0	0.00	52.40	1	162	0.62%
2019/11/04	3	53.33	0	0.00	53.00	3	164	1.82%
2019/10/31	0	0.00	1	53.40	52.40	-1	176	-0.57%
2019/10/30	1	53.50	0	0.00	53.40	1	180	0.56%
2019/10/29	0	0.00	1	52.00	52.00	-1	179	-0.56%
2019/10/23	1	53.50	0	0.00	53.00	1	229	0.44%
2019/10/18	3	52.70	0	0.00	52.70	3	310	0.97%
2019/10/16	4	53.70	0	0.00	53.20	4	403	0.99%
2019/10/15	1	54.00	4	54.30	54.00	-3	449	-0.67%
2019/10/14	1	51.60	0	0.00	51.50	1	468	0.21%
2019/10/07	0	0.00	1	52.60	51.90	-1	482	-0.21%
2019/09/27	0	0.00	4	53.50	53.40	-4	540	-0.74%
2019/09/19	0	0.00	1	56.20	55.60	-1	537	-0.19%
2019/09/18	1	56.70	0	0.00	56.90	1	535	0.19%
2019/09/05	0	0.00	1	57.00	56.80	-1	523	-0.19%
2019/09/03	4	57.50	4	59.30	57.30	0	519	0.00%
2019/08/29	10	55.70	0	0.00	55.30	10	501	1.99%
2019/08/08	1	52.90	0	0.00	52.50	1	468	0.21%
2019/07/30	0	0.00	2	58.20	56.80	-2	443	-0.45%
2019/07/29	0	0.00	4	61.50	58.50	-4	429	-0.93%
2019/07/23	5	64.82	3	66.50	62.20	2	378	0.53%
2019/07/22	8	63.98	5	62.34	63.40	3	336	0.89%
2019/07/18	0	0.00	6	63.95	64.00	-6	286	-2.10%
2019/07/17	1	58.90	1	59.30	58.80	0	226	0.00%
2019/07/16	0	0.00	1	56.50	56.80	-1	182	-0.55%
2019/07/15	0	0.00	1	52.10	51.90	-1	154	-0.65%
2019/07/11	0	0.00	1	53.10	53.40	-1	157	-0.64%
2019/07/10	3	53.80	0	0.00	53.40	3	156	1.91%
2019/07/09	4	52.10	14	54.62	54.70	-10	183	-5.46%
2019/06/06	2	46.50	0	0.00	46.65	2	181	1.10%
2019/05/23	3	47.25	0	0.00	47.35	3	197	1.52%
2019/05/09	1	49.40	1	49.50	49.20	0	299	0.00%
2019/04/17	0	0.00	1	55.50	55.30	-1	302	-0.33%
2019/04/16	2	56.20	0	0.00	55.20	2	319	0.63%
2019/04/15	1	58.20	0	0.00	57.70	1	316	0.32%
2019/04/11	1	52.70	1	51.50	51.70	0	261	0.00%
2019/03/26	0	49.80	0	0.00	49.80	0	246	0.01%
2019/03/21	0	51.20	0	0.00	51.20	0	244	0.00%
2019/03/08	1	52.10	1	52.40	52.50	0	259	0.00%
2019/03/06	0	0.00	5	52.40	52.70	-5	261	-1.91%
2019/02/25	0	0.00	1	52.90	52.40	-1	259	-0.38%
2019/02/20	1	54.60	0	0.00	54.30	1	251	0.40%
2019/02/18	0	0.00	3	56.30	56.30	-3	184	-1.62%
2019/02/15	0	51.00	0	0.00	51.20	0	171	0.00%
2019/01/30	1	48.50	0	0.00	48.00	1	152	0.65%
2019/01/16	0	48.50	0	0.00	48.50	0	156	0.00%
2019/01/14	0	0.00	3	49.50	48.80	-3	154	-1.94%
2019/01/09	3	54.00	0	0.00	52.40	3	149	2.00%
2019/01/08	3	52.30	1	54.10	53.00	2	141	1.41%
2019/01/07	0	0.00	1	50.00	49.20	-1	120	-0.83%
2019/01/04	1	49.05	0	0.00	48.30	1	120	0.83%
2018/12/04	5	49.82	0	0.00	49.60	5	176	2.83%
2018/11/08	1	39.50	0	0.00	39.80	1	181	0.55%
2018/10/29	0	0.00	6	37.20	37.00	-6	202	-2.96%
2018/10/26	0	0.00	11	39.96	38.80	-11	202	-5.42%
2018/10/11	5	42.75	0	0.00	42.75	5	203	2.46%
2018/10/09	0	0.00	12	48.50	47.50	-12	202	-5.93%
2018/10/08	0	0.00	3	50.33	49.50	-3	215	-1.39%
2018/10/05	2	52.80	0	0.00	50.10	2	229	0.87%
2018/09/28	0	0.00	2	52.70	52.60	-2	238	-0.84%
2018/09/27	2	54.60	10	53.30	52.60	-8	241	-3.31%
2018/09/26	1	53.30	1	53.00	52.50	0	239	0.00%
2018/09/21	0	0.00	1	53.00	53.00	-1	239	-0.42%
2018/09/18	0	0.00	3	52.60	52.00	-3	226	-1.32%
2018/09/17	5	54.84	0	0.00	53.80	5	227	2.20%
2018/09/14	1	56.10	0	0.00	56.10	1	221	0.45%
2018/09/07	4	51.48	1	51.70	51.00	3	240	1.25%
2018/08/22	1	58.00	1	58.10	58.50	0	363	0.00%
2018/08/17	0	0.00	1	56.60	56.60	-1	366	-0.27%
2018/08/14	1	55.70	1	56.40	57.30	0	380	0.00%
2018/08/07	0	0.00	1	62.40	62.40	-1	403	-0.25%
2018/08/06	3	64.03	1	64.40	63.40	2	409	0.49%
2018/08/03	1	63.40	1	63.20	63.60	0	408	0.00%
2018/08/02	1	61.70	0	0.00	60.40	1	406	0.25%
2018/08/01	0	0.00	0.1	60.60	61.00	-0.1	410	-0.03%
2018/07/20	0	0.00	1	63.20	62.00	-1	476	-0.21%
2018/07/19	0	0.00	1	63.30	62.70	-1	489	-0.20%
2018/07/18	0	0.00	1	64.00	62.50	-1	503	-0.20%
2018/07/16	1	67.20	0	0.00	65.50	1	528	0.19%
2018/07/12	2	61.95	0	0.00	61.80	2	534	0.37%
2018/06/26	1	64.60	0	0.00	65.00	1	926	0.11%
2018/06/19	0.1	67.60	0	0.00	66.40	0.1	1,013	0.01%
2018/06/14	0	0.00	1	67.60	67.00	-1	1,010	-0.10%
2018/06/13	18	69.96	8	71.25	69.00	10	1,012	0.99%
2018/06/12	3	61.60	3	66.70	66.70	0	949	0.00%
2018/06/06	1	61.70	0	0.00	61.90	1	930	0.11%
2018/06/05	1	61.80	0	0.00	61.90	1	934	0.11%
2018/06/04	1	62.40	1	62.20	62.10	0	944	0.00%
2018/06/01	3	62.00	1	61.80	61.50	2	952	0.21%
2018/05/31	3	60.07	0	0.00	61.10	3	942	0.32%
2018/05/29	0	0.00	2	60.70	59.70	-2	931	-0.21%
2018/05/28	1	62.00	0	0.00	61.30	1	927	0.11%
2018/05/21	0	0.00	4	63.83	63.40	-4	923	-0.43%
2018/05/16	3	67.30	0	0.00	65.10	3	926	0.32%
2018/05/14	0	0.00	1	62.10	63.40	-1	918	-0.11%
2018/05/10	2	65.00	1	64.50	64.10	1	906	0.11%
2018/05/08	0	0.00	1	67.20	66.70	-1	897	-0.11%
2018/05/03	5	68.00	6	66.63	67.70	-1	883	-0.11%
2018/05/02	6	65.28	0	0.00	65.00	6	862	0.70%
2018/04/27	5	64.42	0	0.00	65.00	5	857	0.58%
2018/04/26	3	70.03	1	67.20	66.10	2	846	0.24%
2018/04/25	0	0.00	4	68.18	69.40	-4	836	-0.48%
2018/04/24	6	67.28	4	70.20	66.60	2	827	0.24%
2018/04/20	3	71.97	5	72.00	70.30	-2	813	-0.25%
2018/04/19	43	71.88	4	71.73	72.70	39	804	4.85%
2018/04/18	3	68.67	1	68.70	68.50	2	779	0.26%
2018/04/17	6	70.05	3	71.80	68.00	3	780	0.38%
2018/04/16	2	71.70	0	0.00	70.20	2	779	0.26%
2018/04/13	7	71.79	0	0.00	70.50	7	769	0.91%
2018/04/12	12	74.89	1	77.00	73.70	11	759	1.45%
2018/04/11	2	75.15	0	0.00	76.10	2	750	0.27%
2018/04/10	4	79.18	2	75.90	75.30	2	731	0.27%
2018/04/09	6	86.50	10	84.70	83.60	-4	716	-0.56%
2018/04/03	7	84.07	2	85.00	84.70	5	684	0.73%
2018/04/02	2	84.00	3	83.13	82.50	-1	650	-0.15%
2018/03/31	0	0.00	2	79.00	79.00	-2	574	-0.35%
2018/03/30	6	74.58	5	73.66	71.90	1	554	0.18%
2018/03/29	7	77.33	15	78.49	75.30	-8	541	-1.48%
2018/03/28	5	69.66	3	71.73	73.20	2	522	0.38%
2018/03/27	6	68.10	2	67.80	66.60	4	507	0.79%
2018/03/23	1	54.40	1	54.90	57.10	0	466	0.00%
2018/03/16	1	56.50	1	57.60	57.60	0	510	0.00%
2018/03/14	1	57.20	1	57.60	57.00	0	525	0.00%
2018/03/13	0	0.00	1	57.40	57.40	-1	532	-0.19%
2018/03/09	0	0.00	1	57.00	57.10	-1	542	-0.18%
2018/03/08	1	56.70	2	58.25	58.70	-1	543	-0.18%
2018/03/07	2	55.75	1	55.50	55.50	1	539	0.19%
2018/03/02	0	0.00	1	51.70	51.70	-1	537	-0.19%
2018/02/26	1	52.00	0	0.00	52.00	1	546	0.18%
2018/02/23	1	55.00	1	55.00	54.30	0	545	0.00%
2018/02/22	1	50.90	37	54.20	54.20	-36	540	-6.66%
2018/02/07	1	56.20	0	0.00	54.50	1	541	0.18%
2018/02/05	1	60.00	0	0.00	59.70	1	542	0.18%
2018/02/02	0	0.00	0	61.50	61.50	0	543	-0.01%
2018/01/31	0	0.00	11	62.70	62.80	-11	559	-1.97%
2018/01/26	0	0.00	8	64.60	65.00	-8	559	-1.43%
2018/01/17	0	0.00	8	67.00	67.10	-8	563	-1.42%
2018/01/16	48	68.76	0	0.00	68.70	48	570	8.42%
2018/01/11	0	0.00	2	65.50	65.00	-2	557	-0.36%
2018/01/10	1	68.50	0	0.00	67.70	1	552	0.18%
2018/01/08	0	0.00	1	70.00	70.00	-1	538	-0.19%
2018/01/05	1	70.40	0	0.00	69.50	1	534	0.19%
2018/01/04	1	71.30	1	70.10	70.10	0	530	0.00%
2018/01/03	4	70.63	0	0.00	70.80	4	520	0.77%
2018/01/02	1	73.90	1	73.20	71.90	0	503	0.00%