• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    233張
  • 產業
    上櫃 生技醫療類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071222.0100.00224.5011370.73%
2025/03/069.1225.2400.00225.509.11366.66%
2025/03/051231.0400.00231.0011370.76%
2025/03/040226.5000.00233.5001410.01%
2025/02/2700.001233.45231.50-1138-0.74%
2025/02/2600.000232.00233.000138-0.01%
2025/02/241233.004234.25233.00-3140-2.14%
2025/02/2100.000.1232.17234.00-0.1139-0.04%
2025/02/201230.500231.00230.0011380.71%
2025/02/181229.491233.50229.5001450.01%
2025/02/170227.1700.00227.0001460.02%
2025/02/141230.000230.00227.5011470.66%
2025/02/132227.250.8229.08229.501.31470.85%
2025/02/1200.000.1224.83224.50-0.1141-0.04%
2025/02/110.1223.500.1223.50223.000139-0.03%
2025/02/100219.000.3217.70218.50-0.2136-0.17%
2025/02/0700.000.1217.59218.00-0.1135-0.08%
2025/02/0600.000214.00215.000134-0.03%
2025/02/050.1206.4200.00210.000.11300.10%
2025/02/040204.2500.00205.0001300.02%
2025/01/221.3204.660.3205.70205.0011310.73%
2025/01/211202.501202.00202.0001320.01%
2025/01/200.9203.2100.00204.500.91350.68%
2025/01/150.2199.7700.00197.000.21370.11%
2025/01/131.1194.7100.00193.501.11360.82%
2025/01/090.1203.000.1203.50203.0001340.00%
2025/01/060200.000201.50202.0001450.02%
2025/01/0300.000201.00200.000148-0.01%
2025/01/020.2201.9600.00202.000.21490.16%
2024/12/310.1199.1400.00200.000.11540.09%
2024/12/250202.0000.00202.5002020.01%
2024/12/240202.0000.00202.0002040.01%
2024/12/230202.0000.00201.0002080.00%
2024/12/190204.0000.00202.5002130.01%
2024/12/170202.500.4202.72202.00-0.3228-0.14%
2024/12/160.3204.1700.00202.500.32430.12%
2024/12/130.1208.7000.00207.000.12430.02%
2024/12/100212.0000.00211.5002790.01%
2024/12/090.1210.0000.00210.500.12840.04%
2024/11/280206.5000.00206.5002900.00%
2024/11/1900.002209.75210.50-2292-0.68%
2024/11/1800.000.6208.04207.00-0.6294-0.20%
2024/11/150212.0000.00211.5002930.00%
2024/11/040217.7500.00216.5003020.01%
2024/11/010.2218.501219.50220.00-0.8313-0.26%
2024/10/290217.5000.00216.5003180.00%
2024/10/280.1219.9200.00218.000.13160.04%
2024/10/250222.5000.00222.5003170.01%
2024/10/2400.002225.00224.00-2321-0.62%
2024/10/220.1225.0000.00224.000.13210.02%
2024/10/210.1226.4200.00225.500.13300.03%
2024/10/181.1225.9900.00224.001.13380.33%
2024/10/170.2228.0000.00226.500.23420.06%
2024/10/150.1230.610.5229.40228.50-0.4344-0.12%
2024/10/140230.0000.00230.0003430.00%
2024/10/111234.4900.00231.5013470.30%
2024/10/090240.0000.00240.5003540.00%
2024/10/072245.2500.00246.5023570.56%
2024/10/049.2248.600.3245.00245.008.93592.48%
2024/10/011.2251.081251.00256.000.23520.06%
2024/09/3000.002.1263.37258.00-2.1345-0.61%
2024/09/271258.362258.00257.50-1331-0.29%
2024/09/240.1249.000250.00250.500.13150.03%
2024/09/231248.0000.00248.0013130.32%
2024/09/190.1253.502253.50253.50-1.9316-0.60%
2024/09/180.2248.502249.00248.50-1.8309-0.58%
2024/09/1600.000240.50240.500295-0.01%
2024/09/100216.0000.00217.5002660.01%
2024/09/090212.0000.00212.5002620.01%
2024/09/060215.0000.00215.5002710.01%
2024/09/050.1220.0000.00215.500.12740.02%
2024/09/040.2222.4900.00220.000.22800.07%
2024/09/0200.001230.50229.50-1286-0.35%
2024/08/280.1230.0000.00228.500.12970.03%
2024/08/210.3230.0000.00229.500.33110.08%
2024/08/1600.001227.50228.50-1315-0.32%
2024/08/150229.0012229.04229.00-12320-3.74%
2024/08/0600.003.1223.52223.00-3.1369-0.84%
2024/08/0500.002.1216.48219.00-2.1364-0.58%
2024/08/020.1230.000.3231.50230.50-0.2354-0.06%
2024/07/3100.000.1224.00224.00-0.1356-0.03%
2024/07/300222.0000.00224.5003580.00%
2024/07/290224.0000.00222.0003580.00%
2024/07/260.2232.500229.50232.000.23560.05%
2024/07/2300.000.1230.50229.50-0.1364-0.03%
2024/07/220.3227.960.1228.00227.000.23700.06%
2024/07/196235.670.2237.74235.005.83641.60%
2024/07/184240.0000.00240.0043591.11%
2024/07/171240.5000.00243.0013600.28%
2024/07/160241.5000.00241.0003670.00%
2024/07/152242.2700.00242.0023730.55%
2024/07/120.1243.0000.00244.000.13740.03%
2024/07/113.2245.8800.00244.003.23730.86%
2024/07/102252.500.1253.00252.501.93750.51%
2024/07/090.1254.6400.00253.500.13830.02%
2024/07/086256.500255.00258.5063831.56%
2024/07/0500.001251.00252.50-1382-0.26%
2024/07/046252.502251.50251.5043841.04%
2024/07/0300.001250.00251.50-1385-0.26%
2024/07/025249.5000.00249.0053901.29%
2024/06/280.1249.0000.00249.500.13970.03%
2024/06/273247.000.1247.00246.502.94050.73%
2024/06/260249.0000.00250.5004060.00%
2024/06/2500.000.1242.00243.50-0.1405-0.02%
2024/06/245246.2000.00243.5054051.24%
2024/06/210.1250.0000.00249.000.14100.02%
2024/06/191251.001250.50249.0004150.00%
2024/06/170.1249.500250.00249.000.14210.02%
2024/06/141249.0000.00250.0014360.23%
2024/06/130246.500.3247.62246.50-0.3446-0.07%
2024/06/111.2248.6300.00248.001.24820.24%
2024/06/070.4253.4600.00255.500.44860.07%
2024/06/060251.500251.00249.5004870.00%
2024/06/050.1253.0000.00253.000.14870.02%
2024/06/0400.000.1248.00247.50-0.1493-0.03%
2024/06/030249.5000.00248.5005060.00%
2024/05/310.1249.0000.00247.500.15070.01%
2024/05/300.3248.9500.00246.500.35110.05%
2024/05/2900.002253.00253.50-2515-0.39%
2024/05/271255.5000.00256.5015460.18%
2024/05/240255.0000.00255.0005680.00%
2024/05/221258.044258.00257.50-3605-0.49%
2024/05/210.1265.140.1261.50260.5006410.00%
2024/05/200.1264.4500.00268.000.16420.02%
2024/05/170260.0000.00259.5006370.00%
2024/05/1600.003257.33257.00-3641-0.47%
2024/05/150.3257.8800.00255.500.36460.04%
2024/05/141.1258.451258.00257.500.16530.02%
2024/05/131.1261.9100.00263.501.16560.17%
2024/05/101.4258.7800.00259.001.46540.21%
2024/05/090251.331248.00248.00-1637-0.15%
2024/05/080255.0000.00253.0006470.00%
2024/05/071257.000.1252.50256.500.96550.14%
2024/05/061250.501250.99251.0006630.00%
2024/05/031.1256.891253.52253.5006700.01%
2024/05/020.1258.0000.00256.000.16710.02%
2024/04/301.1255.0500.00256.001.16710.17%
2024/04/2900.001253.00258.50-1671-0.15%
2024/04/251.5240.7000.00240.501.56630.23%
2024/04/241244.0000.00245.0016670.16%
2024/04/220.3239.507242.00236.00-6.7690-0.97%
2024/04/190.2249.3900.00246.500.26810.04%
2024/04/180256.501253.50255.50-1676-0.14%
2024/04/171256.0000.00260.0016840.15%
2024/04/166.4256.221256.00256.005.46810.79%
2024/04/150.4268.2600.00267.000.46650.06%
2024/04/120270.500271.00269.5006580.00%
2024/04/113.1272.030271.50270.503.16520.48%
2024/04/102.1271.560273.00271.502.16490.32%
2024/04/091.3271.350.1272.50271.501.36460.19%
2024/04/080.1274.0000.00273.000.16420.01%
2024/04/031.2271.034.1270.52271.50-2.9638-0.46%
2024/04/020274.5000.00273.5006350.00%
2024/04/0100.001.3276.10276.50-1.3631-0.20%
2024/03/290273.0000.00271.5006250.00%
2024/03/280275.0000.00273.0006280.00%
2024/03/270.1270.0000.00275.500.16330.02%
2024/03/261.1268.2100.00268.501.16420.18%
2024/03/250.1274.6200.00274.000.16440.02%
2024/03/2200.002275.50275.50-2643-0.31%
2024/03/2110275.500.1277.00275.509.96451.53%
2024/03/2000.002274.50274.00-2645-0.31%
2024/03/190.3274.0700.00274.000.36390.04%
2024/03/182.4270.1900.00274.002.46280.38%
2024/03/154.3275.2300.00271.004.36170.69%
2024/03/142.1280.7800.00281.002.15990.34%
2024/03/130.1292.291292.00293.00-0.9573-0.16%
2024/03/1200.001290.50290.50-1563-0.18%
2024/03/110.3284.2200.00283.000.35590.05%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章