台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.92%
  • 成交量
    76
  • 產業
    上櫃 生技醫療類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大學光 (3218)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290217.5000.00216.5003180.00%
2024/10/280.1219.9200.00218.000.13160.04%
2024/10/250222.5000.00222.5003170.01%
2024/10/2400.002225.00224.00-2321-0.62%
2024/10/220.1225.0000.00224.000.13210.02%
2024/10/210.1226.4200.00225.500.13300.03%
2024/10/181.1225.9900.00224.001.13380.33%
2024/10/170.2228.0000.00226.500.23420.06%
2024/10/150.1230.610.5229.40228.50-0.4344-0.12%
2024/10/140230.0000.00230.0003430.00%
2024/10/111234.4900.00231.5013470.30%
2024/10/090240.0000.00240.5003540.00%
2024/10/072245.2500.00246.5023570.56%
2024/10/049.2248.600.3245.00245.008.93592.48%
2024/10/011.2251.081251.00256.000.23520.06%
2024/09/3000.002.1263.37258.00-2.1345-0.61%
2024/09/271258.362258.00257.50-1331-0.29%
2024/09/240.1249.000250.00250.500.13150.03%
2024/09/231248.0000.00248.0013130.32%
2024/09/190.1253.502253.50253.50-1.9316-0.60%
2024/09/180.2248.502249.00248.50-1.8309-0.58%
2024/09/1600.000240.50240.500295-0.01%
2024/09/100216.0000.00217.5002660.01%
2024/09/090212.0000.00212.5002620.01%
2024/09/060215.0000.00215.5002710.01%
2024/09/050.1220.0000.00215.500.12740.02%
2024/09/040.2222.4900.00220.000.22800.07%
2024/09/0200.001230.50229.50-1286-0.35%
2024/08/280.1230.0000.00228.500.12970.03%
2024/08/210.3230.0000.00229.500.33110.08%
2024/08/1600.001227.50228.50-1315-0.32%
2024/08/150229.0012229.04229.00-12320-3.74%
2024/08/0600.003.1223.52223.00-3.1369-0.84%
2024/08/0500.002.1216.48219.00-2.1364-0.58%
2024/08/020.1230.000.3231.50230.50-0.2354-0.06%
2024/07/3100.000.1224.00224.00-0.1356-0.03%
2024/07/300222.0000.00224.5003580.00%
2024/07/290224.0000.00222.0003580.00%
2024/07/260.2232.500229.50232.000.23560.05%
2024/07/2300.000.1230.50229.50-0.1364-0.03%
2024/07/220.3227.960.1228.00227.000.23700.06%
2024/07/196235.670.2237.74235.005.83641.60%
2024/07/184240.0000.00240.0043591.11%
2024/07/171240.5000.00243.0013600.28%
2024/07/160241.5000.00241.0003670.00%
2024/07/152242.2700.00242.0023730.55%
2024/07/120.1243.0000.00244.000.13740.03%
2024/07/113.2245.8800.00244.003.23730.86%
2024/07/102252.500.1253.00252.501.93750.51%
2024/07/090.1254.6400.00253.500.13830.02%
2024/07/086256.500255.00258.5063831.56%
2024/07/0500.001251.00252.50-1382-0.26%
2024/07/046252.502251.50251.5043841.04%
2024/07/0300.001250.00251.50-1385-0.26%
2024/07/025249.5000.00249.0053901.29%
2024/06/280.1249.0000.00249.500.13970.03%
2024/06/273247.000.1247.00246.502.94050.73%
2024/06/260249.0000.00250.5004060.00%
2024/06/2500.000.1242.00243.50-0.1405-0.02%
2024/06/245246.2000.00243.5054051.24%
2024/06/210.1250.0000.00249.000.14100.02%
2024/06/191251.001250.50249.0004150.00%
2024/06/170.1249.500250.00249.000.14210.02%
2024/06/141249.0000.00250.0014360.23%
2024/06/130246.500.3247.62246.50-0.3446-0.07%
2024/06/111.2248.6300.00248.001.24820.24%
2024/06/070.4253.4600.00255.500.44860.07%
2024/06/060251.500251.00249.5004870.00%
2024/06/050.1253.0000.00253.000.14870.02%
2024/06/0400.000.1248.00247.50-0.1493-0.03%
2024/06/030249.5000.00248.5005060.00%
2024/05/310.1249.0000.00247.500.15070.01%
2024/05/300.3248.9500.00246.500.35110.05%
2024/05/2900.002253.00253.50-2515-0.39%
2024/05/271255.5000.00256.5015460.18%
2024/05/240255.0000.00255.0005680.00%
2024/05/221258.044258.00257.50-3605-0.49%
2024/05/210.1265.140.1261.50260.5006410.00%
2024/05/200.1264.4500.00268.000.16420.02%
2024/05/170260.0000.00259.5006370.00%
2024/05/1600.003257.33257.00-3641-0.47%
2024/05/150.3257.8800.00255.500.36460.04%
2024/05/141.1258.451258.00257.500.16530.02%
2024/05/131.1261.9100.00263.501.16560.17%
2024/05/101.4258.7800.00259.001.46540.21%
2024/05/090251.331248.00248.00-1637-0.15%
2024/05/080255.0000.00253.0006470.00%
2024/05/071257.000.1252.50256.500.96550.14%
2024/05/061250.501250.99251.0006630.00%
2024/05/031.1256.891253.52253.5006700.01%
2024/05/020.1258.0000.00256.000.16710.02%
2024/04/301.1255.0500.00256.001.16710.17%
2024/04/2900.001253.00258.50-1671-0.15%
2024/04/251.5240.7000.00240.501.56630.23%
2024/04/241244.0000.00245.0016670.16%
2024/04/220.3239.507242.00236.00-6.7690-0.97%
2024/04/190.2249.3900.00246.500.26810.04%
2024/04/180256.501253.50255.50-1676-0.14%
2024/04/171256.0000.00260.0016840.15%
2024/04/166.4256.221256.00256.005.46810.79%
2024/04/150.4268.2600.00267.000.46650.06%
2024/04/120270.500271.00269.5006580.00%
2024/04/113.1272.030271.50270.503.16520.48%
2024/04/102.1271.560273.00271.502.16490.32%
2024/04/091.3271.350.1272.50271.501.36460.19%
2024/04/080.1274.0000.00273.000.16420.01%
2024/04/031.2271.034.1270.52271.50-2.9638-0.46%
2024/04/020274.5000.00273.5006350.00%
2024/04/0100.001.3276.10276.50-1.3631-0.20%
2024/03/290273.0000.00271.5006250.00%
2024/03/280275.0000.00273.0006280.00%
2024/03/270.1270.0000.00275.500.16330.02%
2024/03/261.1268.2100.00268.501.16420.18%
2024/03/250.1274.6200.00274.000.16440.02%
2024/03/2200.002275.50275.50-2643-0.31%
2024/03/2110275.500.1277.00275.509.96451.53%
2024/03/2000.002274.50274.00-2645-0.31%
2024/03/190.3274.0700.00274.000.36390.04%
2024/03/182.4270.1900.00274.002.46280.38%
2024/03/154.3275.2300.00271.004.36170.69%
2024/03/142.1280.7800.00281.002.15990.34%
2024/03/130.1292.291292.00293.00-0.9573-0.16%
2024/03/1200.001290.50290.50-1563-0.18%
2024/03/110.3284.2200.00283.000.35590.05%
2024/03/082.2283.211.1290.00282.501.15570.20%
2024/03/071.5288.320.2289.00287.501.35490.24%
2024/03/062.1297.192295.00294.500.15370.02%
2024/03/051.2298.583298.50298.00-1.8535-0.34%
2024/03/048.1301.781299.50300.007.15331.33%
2024/03/0100.001.1299.55304.00-1.1525-0.21%
2024/02/291.3291.9600.00301.001.35140.25%
2024/02/271287.5000.00293.0015030.20%
2024/02/261296.481295.50295.0004900.00%
2024/02/233.2302.743302.52298.500.14860.03%
2024/02/228.2293.848298.75299.000.24720.04%
2024/02/211285.503283.83285.00-2442-0.45%
2024/02/190.1280.503280.50280.00-2.9450-0.65%
2024/02/160278.005274.00277.50-5447-1.11%
2024/02/150.4273.9500.00274.000.44410.09%
2024/02/053273.681271.50277.0024330.46%
2024/02/021.6269.5200.00269.001.64240.37%
2024/02/010.5272.975271.50272.50-4.5416-1.08%
2024/01/311.7277.520276.50275.001.64120.39%
2024/01/300.7283.1500.00281.500.74030.16%
2024/01/295.2289.220.1290.60288.0053951.27%
2024/01/2600.005285.00289.50-5383-1.30%
2024/01/250.1282.0000.00279.500.13730.01%
2024/01/240281.5000.00281.5003710.00%
2024/01/230282.0000.00281.5003700.00%
2024/01/221.1284.4500.00281.501.13660.29%
2024/01/190.1283.5400.00282.000.13630.01%
2024/01/181289.001284.50284.0003600.00%
2024/01/174.4288.933287.83288.501.43550.40%
2024/01/161.1285.771288.02288.000.13390.03%
2024/01/1500.000279.50280.000324-0.01%
2024/01/1200.000283.00279.500334-0.01%
2024/01/111.1283.951282.00283.000.13370.03%
2024/01/1000.002273.51275.00-2327-0.62%
2024/01/080274.5000.00273.5003250.01%
2024/01/050.1276.501274.00275.50-0.9325-0.28%
2024/01/040.2273.8700.00271.500.23250.05%
2024/01/030.2278.241.4277.73276.50-1.2325-0.36%
2024/01/020.1279.002.1278.00278.50-2325-0.62%
2023/12/291.1276.0900.00277.001.13240.34%
2023/12/2800.000.3278.95278.00-0.3323-0.10%
2023/12/2700.001275.50275.50-1321-0.31%
2023/12/261273.0000.00275.5013190.31%
2023/12/2500.001276.00276.00-1318-0.31%
2023/12/225.5266.1900.00267.505.53131.76%
2023/12/211270.0000.00271.0013060.33%
2023/12/200.3273.500274.00271.500.32970.11%
2023/12/190281.0000.00278.0002850.00%
2023/12/180281.000.1283.50281.00-0.1281-0.03%
2023/12/145287.005286.70286.0002720.00%
2023/12/130282.5000.00287.0002720.00%
2023/12/120.1285.1400.00284.000.12670.02%
2023/12/1100.000.1285.50283.50-0.1268-0.04%
2023/12/0800.000.1289.00288.50-0.1265-0.04%
2023/12/070.1288.9300.00287.000.12640.02%
2023/12/060290.5000.00289.0002620.00%
2023/12/040.1295.0000.00292.500.12610.04%
2023/12/011.1292.5900.00291.001.12580.43%
2023/11/301.1289.600.1290.50289.0012550.37%
2023/11/290.1292.8300.00292.000.12530.02%
2023/11/2800.001292.00296.50-1256-0.39%
2023/11/276.5298.5600.00295.006.52532.55%
2023/11/249295.7800.00295.5092533.55%
2023/11/220.2286.000286.00284.500.22470.07%
2023/11/211.4284.101281.00281.000.42480.17%
2023/11/201285.0000.00284.5012440.41%
2023/11/170.2285.7800.00284.000.22390.08%
2023/11/161.1293.431289.00289.000.12350.02%
2023/11/150.3297.5000.00298.000.32280.13%
2023/11/140.3298.4000.00295.000.32260.11%
2023/11/130.1296.5000.00295.500.12260.02%
2023/11/100.3299.4000.00297.500.32290.11%
2023/11/071300.0000.00301.5012310.43%
2023/10/310.2300.0000.00297.000.22370.06%
2023/10/300.1307.5000.00306.000.12390.02%
2023/10/260.3310.0000.00312.000.32430.12%
2023/10/251312.501.1314.00310.00-0.1241-0.02%
2023/10/240.1299.9400.00304.500.12390.04%
2023/10/201296.5000.00301.5012430.41%
2023/10/180.1322.501323.01321.50-1237-0.40%
2023/10/170.2326.0000.00322.000.22390.08%
2023/10/160.2327.9900.00325.500.22480.08%
2023/10/130.4331.7500.00328.500.42540.16%
2023/09/130327.0000.00324.5003420.01%
2023/09/120329.0000.00322.0003600.00%
2023/09/110.1327.5000.00325.000.13630.01%
2023/09/070.1333.5000.00330.500.13790.01%
2023/09/050.2345.0000.00342.500.24020.05%
2023/09/040.2347.840347.50341.500.24140.04%
2023/08/310334.8600.00335.5004090.00%
2023/08/300329.5000.00334.0004080.00%
2023/08/290327.0000.00323.0004060.00%
2023/08/250326.5000.00321.5003990.01%
2023/08/240.3360.0000.00359.000.33910.08%
2023/08/220.1362.2300.00358.000.13810.03%
2023/08/210.8373.1900.00369.000.83790.20%
2023/08/180380.0000.00375.5003800.00%
2023/08/170380.5000.00379.5003870.00%
2023/08/140377.0000.00380.5003890.00%
2023/08/1100.002386.00377.50-2390-0.51%
2023/08/1000.000380.00377.000391-0.01%
2023/08/091368.0000.00377.0013900.26%
2023/08/080379.001376.50372.50-1400-0.24%
2023/08/021383.5000.00383.0014180.24%
2023/07/2800.000.1393.00397.50-0.1416-0.01%
2023/07/271394.001397.50394.0004200.00%
2023/07/260.1397.8300.00395.500.14220.02%
2023/07/2400.000.1398.50398.00-0.1426-0.01%
2023/07/210397.000.1393.20388.500425-0.01%
2023/07/200397.500397.50397.0004250.00%
2023/07/182.1384.102384.00384.000.14210.02%
2023/07/170389.0000.00387.5004220.00%
2023/07/111397.5200.00394.0014790.21%
2023/07/100.1403.4000.00396.500.14870.01%
2023/07/070408.0000.00403.0004870.00%
2023/07/060423.0000.00419.0004880.01%
2023/07/030.5425.6100.00428.000.55200.10%
2023/06/300.2436.5000.00424.000.25510.04%
2023/06/290.2428.500423.50437.000.26180.03%
2023/06/270.1409.5000.00411.000.16620.02%
2023/06/131384.001392.00395.5006940.00%
2023/06/080423.000423.00419.0006860.00%
2023/06/0700.000409.00408.0006790.00%
2023/05/2900.000394.50395.5006900.00%
2023/05/230408.0000.00405.5006910.00%
2023/05/1700.000402.00401.0007000.00%
2023/05/123393.503391.50390.0007210.01%
2023/05/1100.005406.90405.00-5719-0.69%
2023/05/1000.000421.00423.0007200.00%
2023/05/080407.1700.00404.0007310.00%
2023/05/023406.5000.00400.0037500.40%
2023/04/282398.0000.00401.0027580.26%
2023/04/272384.502388.75391.0007780.00%
2023/04/260396.0000.00394.0008100.00%
2023/04/2400.000402.00397.5008150.00%
2023/04/210398.8800.00395.5008210.00%
2023/04/201416.501405.50405.5008210.00%
2023/04/191434.001432.00413.5008270.00%
2023/04/1800.001.1418.41425.00-1.1803-0.13%
2023/04/1400.001398.00394.50-1820-0.12%
2023/04/111404.0000.00405.0018260.12%
2023/04/100400.0000.00398.0008240.00%
2023/03/306416.256415.57416.5007640.00%
2023/03/292378.013386.66387.50-1691-0.15%
2023/03/2700.000.1358.50360.00-0.1640-0.01%
2023/03/2100.006.3347.93355.00-6.3639-0.99%
2023/03/201345.0000.00340.0016400.16%
2023/03/1500.001343.00347.50-1645-0.16%
2023/03/100321.5000.00320.5007190.00%
2023/03/091334.001.2334.72332.00-0.2731-0.03%
2023/03/081334.001331.00332.5007320.00%
2023/03/0300.001331.00328.50-1779-0.13%
2023/02/242328.001324.00324.0018110.12%
2023/02/221328.001329.00325.0008230.00%
2023/02/200314.0000.00319.0008260.00%
2023/02/170326.0000.00324.0008190.00%
2023/02/141331.001.2327.50326.00-0.2839-0.02%
2023/02/101345.981335.00335.0008260.00%
2023/02/072335.002338.00335.0008050.00%
2023/02/0600.001338.00330.50-1799-0.13%
2023/02/031330.001326.00326.0007850.00%
2023/01/301321.501322.50325.0007720.00%
2023/01/171333.501.1326.07324.00-0.1763-0.01%
2023/01/163322.332324.00327.5017390.14%
2023/01/131308.001308.00308.0007110.00%
2023/01/1200.001304.00304.50-1712-0.14%
2023/01/111300.001303.50301.5007110.00%
2023/01/091310.0000.00302.0017020.14%
2023/01/051310.001314.50309.0006950.00%
2023/01/042310.253307.67307.50-1684-0.15%
2023/01/031293.001298.50299.0006590.00%
2022/12/301298.5000.00298.5016420.16%
2022/12/291290.001292.50295.0006320.00%
2022/12/2100.001285.00283.00-1639-0.16%
2022/12/1300.001297.50288.00-1633-0.16%
2022/12/121292.001295.50292.5006300.00%
2022/12/091297.0000.00292.0016260.16%
2022/12/081297.501.3300.15296.50-0.3618-0.05%
2022/12/061305.001297.00298.0005890.00%
2022/12/053298.674293.88303.00-1574-0.17%
2022/12/021282.505283.90286.00-4529-0.75%
2022/12/0100.001270.50272.00-1502-0.20%
2022/11/3000.000.1265.90265.50-0.1493-0.01%
2022/11/281271.8800.00265.5014870.21%
2022/11/254274.382277.75274.0024790.42%
2022/11/241264.501266.00262.0004630.00%
2022/11/231258.001262.00261.5004640.00%
2022/11/211247.5000.00247.5014630.22%
2022/11/171249.0000.00249.0014770.21%
2022/11/160.1245.5000.00245.500.14750.01%
2022/11/150.1249.5000.00246.000.14780.01%
2022/11/142256.0000.00252.0024910.41%
2022/11/080262.5000.00261.0005220.00%
2022/11/040.1255.1100.00254.000.15310.01%
2022/10/271234.001241.00238.5005550.00%
2022/10/250231.4800.00233.0005580.01%
2022/10/240240.5000.00237.0005620.00%
2022/10/2100.001244.00241.00-1571-0.17%
2022/10/204238.883241.17239.0015680.18%
2022/10/191253.001250.00250.0005620.00%
2022/10/060273.5000.00273.0006110.00%
2022/09/302281.752284.25282.5006840.00%
2022/09/1900.001307.00300.50-1693-0.14%
2022/09/151308.5000.00303.5016930.14%
2022/09/1200.000317.50318.5006980.00%
2022/09/060306.401312.00308.00-1684-0.15%
2022/09/050316.7500.00313.0006800.00%
2022/09/020315.500323.91319.0006800.00%
2022/09/010321.5000.00319.0006770.00%
2022/08/310323.640.1326.00318.50-0.1676-0.01%
2022/08/301338.0000.00335.0016610.15%
2022/08/290335.0000.00336.5006440.00%
2022/08/260.1348.990348.00347.000.16440.02%
2022/08/251352.501.1355.46355.50-0.1636-0.01%
2022/08/240.1351.920343.00353.000.16230.01%
2022/08/231338.001341.00341.0006120.00%
2022/08/220340.5000.00338.0006060.00%
2022/08/195339.302343.75339.0035960.50%
2022/08/185350.502350.75350.0035790.52%
2022/08/0400.001321.98322.50-1516-0.19%
2022/08/031324.0000.00314.5015140.19%
2022/08/021328.001329.00329.0005050.00%
2022/07/291327.001327.00327.5005030.00%
2022/07/261316.001316.50319.0005010.00%
2022/07/251312.001314.00316.0004980.00%
2022/07/2200.000315.00308.000496-0.01%
2022/07/2100.000.2309.04309.00-0.2493-0.03%
2022/07/1900.000316.50318.0005060.00%
2022/07/181312.002319.00325.50-1506-0.20%
2022/07/151313.002316.99311.50-1492-0.20%
2022/07/144311.632312.50314.0024780.42%
2022/07/1300.001315.00314.50-1460-0.22%
2022/07/121297.501311.00294.0004330.00%
2022/07/114296.753296.55301.0014040.24%
2022/07/071293.001293.50293.5003680.00%
2022/06/2200.000.1280.00279.50-0.1353-0.02%
2022/06/2000.000268.50269.0003420.00%
2022/06/1600.001272.00268.50-1343-0.29%
2022/06/091281.0000.00280.0013800.26%
2022/05/2300.004256.88258.50-4391-1.02%
2022/05/172244.253248.00245.00-1385-0.26%
2022/05/138257.567.2256.97258.500.83870.21%
2022/05/121243.003247.17247.00-2380-0.53%
2022/05/115243.500.2245.34248.004.83861.24%
2022/05/101225.501228.00238.0003810.00%
2022/05/092233.258230.25231.00-6382-1.57%
2022/05/0600.000.4238.07241.00-0.4380-0.09%
2022/05/045229.005226.00226.0003670.00%
2022/05/032239.002238.00237.0003580.00%
2022/04/292248.001249.50250.0013540.28%
2022/04/286250.002249.00247.0043531.13%
2022/04/271225.001229.00243.0003480.00%
2022/04/2600.000.4230.14234.50-0.4343-0.10%
2022/04/252.1220.9300.00220.502.13320.62%
2022/04/220.2250.0000.00244.500.23180.05%
2022/04/150268.0000.00269.0003110.00%
2022/04/1300.000268.00268.0003120.00%
2022/04/120263.5000.00262.5003120.00%
2022/04/111266.0200.00266.5013100.33%
2022/04/070279.500279.50273.0003020.00%
2022/04/060290.0000.00285.5002950.01%
2022/03/221272.501273.00272.5002580.00%
2022/03/212274.002274.50275.0002560.00%
2022/03/181274.501273.50274.5002570.00%
2022/03/171277.021274.50277.0002520.01%
2022/03/1500.000310.50306.5002350.00%
2022/03/141308.001313.45312.0002350.00%
2022/03/111300.003.3299.49300.50-2.3220-1.05%
2022/03/080267.500.1265.00259.50-0.1197-0.04%
2022/03/071268.521270.00270.0001990.01%
2022/03/041279.0000.00280.0012120.47%
2022/02/250.1273.5000.00270.000.12420.03%
2022/02/220.1291.5000.00288.000.12610.04%
2022/02/1800.000.1287.00290.00-0.1267-0.04%
2022/02/170.1289.000287.00289.000.12680.02%
2022/02/160.1287.0000.00288.000.12700.03%
2022/02/1500.002285.50287.00-2275-0.73%
2022/02/140278.5000.00281.5002740.00%
2022/02/1100.000.1276.50280.00-0.1268-0.04%
2022/02/100270.1900.00267.5002590.01%
2022/02/090270.0000.00272.5002580.01%
2022/02/080268.5000.00271.0002560.00%
2022/02/070266.5000.00266.5002560.00%
2022/01/252266.0000.00266.0022600.77%
2022/01/240261.0000.00265.5002610.00%
2022/01/210267.0000.00266.5002660.01%
2022/01/200268.0000.00267.0002660.02%
2022/01/1800.001277.50276.00-1266-0.38%
2022/01/140280.0000.00277.0002690.00%
2022/01/070270.3300.00268.0002660.01%
2022/01/0400.001.1280.00280.00-1.1286-0.38%
2022/01/030283.0000.00281.0002920.00%
2021/12/300285.5000.00283.0003010.00%
2021/12/270281.0000.00282.5003260.00%
2021/12/222285.002285.75284.0003330.00%
2021/12/150280.0000.00278.5003350.00%
2021/12/140280.0000.00280.5003370.00%
2021/12/1300.001281.00278.00-1337-0.30%
2021/12/081280.584285.75289.00-3334-0.89%
2021/12/021270.011269.50270.0003230.01%
2021/12/010.2275.2500.00273.000.23220.06%
2021/11/3000.001275.00283.50-1316-0.32%
2021/11/2900.000273.00266.5003060.00%
2021/11/264270.002280.25269.5023040.66%
2021/11/251.1267.291270.50270.500.13050.04%
2021/11/241.1270.1700.00270.501.12990.35%
2021/11/234282.253278.00278.0012910.35%
2021/11/220.1285.5500.00284.000.12860.04%
2021/11/190287.751290.00287.00-1288-0.34%
2021/11/180285.0000.00284.5002840.00%
2021/11/172288.5000.00288.0022790.73%
2021/11/150294.0000.00292.0002760.00%
2021/11/121296.0000.00294.0012790.36%
2021/11/091306.0000.00306.5012770.36%
2021/11/051309.5000.00311.0012930.34%
2021/10/2900.002313.00318.00-2323-0.62%
2021/10/262301.5000.00304.5023320.60%
2021/10/1200.000349.50345.0005490.00%
2021/10/0700.001335.50335.50-1541-0.18%
2021/10/061324.001326.00324.0005450.00%
2021/10/0400.000302.00298.0005420.00%
2021/10/0100.000.1304.00302.00-0.1562-0.01%
2021/09/301295.501.1303.36309.00-0.1576-0.02%
2021/09/291299.501297.00297.0005850.00%
2021/09/270.1306.920305.00309.000.16200.01%
2021/09/2400.000.3304.92307.00-0.3638-0.05%
2021/09/2300.000301.00302.500650-0.01%
2021/09/2200.000.1300.00296.00-0.1670-0.01%
2021/09/171288.501293.50295.0007030.00%
2021/09/160.1291.0000.00292.000.17920.01%
2021/09/140.1300.5000.00298.000.19090.01%
2021/09/130.1303.0000.00300.000.19400.01%
2021/09/100.1303.1700.00299.500.19650.01%
2021/09/090.1302.5000.00302.500.19980.01%
2021/09/080.1309.000306.00304.000.11,0130.01%
2021/09/0700.001306.00305.50-11,014-0.10%
2021/09/031.1314.051.1313.95314.000.11,0200.00%
2021/09/0200.000.1314.00314.00-0.11,021-0.01%
2021/09/011.1312.362.1314.45312.00-11,020-0.10%
2021/08/311320.5000.00314.0011,0220.10%
2021/08/270.1312.0000.00310.000.11,0190.01%
2021/08/251311.001315.50310.5001,0700.00%
2021/08/200.1303.000.1304.00300.5001,0780.00%
2021/08/190308.5000.00297.5001,0890.00%
2021/08/180.1315.0500.00314.500.11,1010.01%
2021/08/170.1313.5000.00305.500.11,1160.00%
2021/08/161310.991307.00311.0001,1210.00%
2021/08/130.3322.4600.00315.500.31,1260.02%
2021/08/121.1327.641331.00327.500.11,1260.01%
2021/08/112326.741.5328.11323.500.51,1360.05%
2021/08/101336.501327.50335.0001,1380.00%
2021/08/092332.002330.50325.5001,1600.00%
2021/08/061336.501340.50336.5001,1810.00%
2021/08/051341.001335.50335.0001,1890.00%
2021/08/043346.143344.50339.0001,2030.00%
2021/08/031355.001360.00351.0001,2060.00%
2021/08/022358.002355.50354.0001,2200.00%
2021/07/304364.634359.99357.5001,2190.00%
2021/07/293363.505.1358.13368.00-2.11,216-0.17%
2021/07/282354.502347.75345.5001,2070.00%
2021/07/274.5368.224366.25359.000.51,2080.04%
2021/07/268378.259.2377.47378.50-1.21,207-0.10%
2021/07/231.5355.671359.50363.000.51,1900.04%
2021/07/228356.8115358.33362.00-71,175-0.60%
2021/07/211343.001344.50342.5001,1610.00%
2021/07/2010.1356.4010.1349.74342.5001,1430.00%
2021/07/191338.004341.88349.50-31,086-0.28%
2021/07/165316.207313.93318.00-21,063-0.19%
2021/07/157308.363307.83311.5041,0590.38%
2021/07/144305.254301.88303.5001,0590.00%
2021/07/135316.505311.90305.5001,0530.00%
2021/07/125321.505321.70321.5001,0460.00%
2021/07/096330.336331.50326.0001,0510.00%
2021/07/083328.179336.50338.00-61,050-0.57%
2021/07/077328.074329.63322.5031,0460.29%
2021/07/068324.819325.11322.00-11,058-0.09%
2021/07/059322.8010330.00336.50-11,064-0.09%
2021/07/026336.425337.70336.0011,0470.10%
2021/07/0122.1339.2120338.38334.502.11,0480.20%
2021/06/309348.175352.20345.0041,0630.38%
2021/06/299349.9510354.35345.50-11,085-0.09%
2021/06/2818351.1414352.71352.0041,1350.35%
2021/06/2522.2366.8716365.06352.006.21,1300.55%
2021/06/2412.2392.8212393.04386.000.21,0510.02%
2021/06/234401.253.5404.71414.000.51,0250.05%
2021/06/221363.001.1370.86376.50-0.11,012-0.01%
2021/06/211.5343.501342.50342.500.51,0140.05%
2021/06/1800.001325.00337.00-11,009-0.10%
2021/06/1100.000311.50308.5001,1820.00%
2021/06/070306.0000.00307.0001,2690.00%
2021/06/041310.001307.00307.0001,2730.00%
2021/06/031315.501313.00313.0001,2680.00%
2021/06/022316.502325.50324.5001,2410.00%
2021/06/011317.001306.50306.5001,2280.00%
2021/05/2600.000.2304.80313.00-0.21,211-0.02%
2021/05/131288.000.1265.00290.000.91,1520.08%
2021/05/110.2303.0000.00307.000.21,1260.02%
2021/05/104330.504325.00329.5001,1110.00%
2021/05/0600.002305.50306.00-21,101-0.18%
2021/05/042295.500.1287.50295.501.91,0970.17%
2021/05/0300.002322.50309.50-21,090-0.18%
2021/04/290310.002310.00309.50-21,077-0.18%
2021/04/270.1299.5000.00296.500.11,0670.01%
2021/04/222283.0000.00285.5021,0910.18%
2021/04/142292.5000.00295.5021,1590.17%
2021/04/1200.000.1336.58303.00-0.11,153-0.01%
2021/04/091.1328.682333.50336.00-0.91,139-0.08%
2021/04/081325.001328.00328.0001,1310.00%
2021/04/0700.001326.00328.00-11,123-0.09%
2021/04/060328.000339.00329.0001,1170.00%
2021/04/010.1327.821325.50336.00-0.91,090-0.09%
2021/03/312.2327.611323.00323.001.21,0610.11%
2021/03/2900.001311.00309.50-1990-0.10%
2021/03/261311.501.3314.20311.00-0.3995-0.03%
2021/03/251.2314.503.2314.52304.50-2966-0.20%
2021/03/245313.303306.67320.0029730.21%
2021/03/231.1298.571300.00300.000.19960.01%
2021/03/224.1310.543309.00313.001.11,0580.10%
2021/03/196314.836315.50304.0001,0770.00%
2021/03/183296.833301.43311.0001,0010.00%
2021/03/171279.502279.25283.00-1960-0.10%
2021/03/163272.172277.25278.0019520.11%
2021/03/151272.501275.00263.5009330.00%
2021/03/122262.002259.50260.0009180.00%
2021/03/1100.006260.25259.50-6922-0.65%
2021/03/1000.002249.00250.00-2909-0.22%
2021/03/091245.000.6243.00243.000.49180.04%
2021/03/031240.9200.00242.0019840.10%
2021/02/251256.501243.50243.5001,0640.00%
2021/02/231.5261.332256.75252.00-0.51,127-0.04%
2021/02/191249.004249.50250.00-31,231-0.24%
2021/02/181241.001243.00243.0001,2520.00%
2021/02/052224.251224.00226.0011,2820.08%
2021/01/290.1230.0000.00229.000.11,3910.01%
2021/01/2100.001239.00238.00-11,664-0.06%
2021/01/201238.000244.00237.0011,6760.06%
2021/01/182233.0000.00248.5021,7210.12%
2021/01/153238.1700.00237.0031,7930.17%
2021/01/142251.0000.00247.5021,7950.11%
2021/01/131255.5000.00253.0011,8050.06%
2021/01/121.2266.221265.50256.500.21,8040.01%
2021/01/1100.002271.00268.50-21,808-0.11%
2021/01/081264.0000.00266.5011,8210.05%
2021/01/070.4262.005262.90268.00-4.61,815-0.25%
2021/01/060.2252.0000.00251.000.21,8280.01%
2021/01/050243.002244.50250.50-21,825-0.11%
2021/01/042236.5000.00242.0021,8250.11%
2020/12/3000.000.2245.00245.50-0.21,835-0.01%
2020/12/290.5249.0000.00245.500.51,8520.03%
2020/12/252245.2500.00245.5021,9040.11%
2020/12/2300.002252.25254.50-21,929-0.10%
2020/12/221243.5000.00240.5011,9570.05%
2020/12/212253.002256.00253.0001,9790.00%
2020/12/181249.003251.00252.00-21,999-0.10%
2020/12/177242.216245.42253.0012,0090.05%
2020/12/166231.177233.57241.50-12,072-0.05%
2020/12/157232.9310233.90225.50-32,140-0.14%
2020/12/145244.402245.50245.5032,1170.14%
2020/12/116260.171255.00252.0052,1460.23%
2020/12/103256.671257.00257.5022,1500.09%
2020/12/091.2265.9800.00263.001.22,1940.06%
2020/12/072276.751275.00275.0012,2650.04%
2020/12/031288.501288.00288.0002,3190.00%
2020/12/0200.000.1288.50283.50-0.12,4290.00%
2020/11/2700.001295.50296.50-12,429-0.04%
2020/11/2600.007295.00297.50-72,426-0.29%
2020/11/251299.930300.90293.0012,4170.04%
2020/11/244303.714295.56295.0002,4010.00%
2020/11/230295.500300.50293.0002,3480.00%
2020/11/201301.911296.67296.5002,3230.00%
2020/11/192296.732301.96298.0002,2900.00%
2020/11/181281.001282.00282.0002,1940.00%
2020/11/170.1279.502278.75277.00-22,172-0.09%
2020/11/161.1272.501272.00276.000.12,1870.00%
2020/11/132276.5000.00272.0022,2130.09%
2020/11/121275.002276.00279.50-12,221-0.05%
2020/11/1100.001269.00275.50-12,221-0.05%
2020/11/101271.751276.50266.0002,3250.00%
2020/11/091277.501273.00280.0002,3970.00%
2020/11/062276.753276.33275.00-12,445-0.04%
2020/11/054267.759.3272.08277.50-5.32,472-0.21%
2020/11/0412.3263.2910264.30259.002.32,3770.10%
2020/11/032253.251253.50255.0012,2890.04%
2020/11/021260.5000.00253.5012,3660.04%
2020/10/293261.333259.00262.0002,4540.00%
2020/10/271257.501261.00263.0002,5380.00%
2020/10/262264.751267.00258.5012,6860.04%
2020/10/231263.001269.00262.0002,6700.00%
2020/10/2200.001257.00260.00-12,631-0.04%
2020/10/211254.501261.50253.5002,6320.00%
2020/10/201257.5000.00256.5012,6400.04%
2020/10/163258.002258.00255.5012,6730.04%
2020/10/154272.634267.62264.5002,6980.00%
2020/10/147273.865274.60269.0022,7330.07%
2020/10/1200.001264.50264.00-12,742-0.04%
2020/10/081270.5000.00267.0012,7660.04%
2020/10/072269.501269.50270.0012,7780.04%
2020/10/062273.251269.00267.0012,7950.04%
2020/10/051274.001273.00272.0002,8120.00%
2020/09/302259.002254.75263.0002,8280.00%
2020/09/252257.501266.00265.0013,0300.03%
2020/09/2400.001269.50272.00-13,020-0.03%
2020/09/223282.673284.83281.5003,1630.00%
2020/09/214299.134294.50290.0003,1430.00%
2020/09/184291.635303.40291.00-13,076-0.03%
2020/09/170278.0000.00279.0003,0570.00%
2020/09/161273.501276.00280.0003,0910.00%
2020/09/151275.501278.50267.5003,1150.00%
2020/09/141262.001259.00278.5003,1370.00%
2020/09/106299.8300.00286.0063,3790.18%
2020/09/096289.585291.20297.0013,4020.03%
2020/09/080290.0000.00290.0003,4440.00%
2020/09/071301.502312.19286.50-13,521-0.03%
2020/09/042291.502295.50297.0003,5090.00%
2020/08/3100.001250.00251.00-14,411-0.02%
2020/08/261245.0000.00245.5014,6430.02%
2020/08/202252.004248.13242.00-25,212-0.04%
2020/08/1900.001268.00268.00-15,249-0.02%
2020/08/182235.2500.00244.0025,4030.04%
2020/08/143189.1721198.67202.00-185,662-0.32%
2020/08/134188.252190.75184.0025,7160.03%
2020/08/121185.003187.83189.50-25,931-0.03%
2020/08/110191.503186.17191.50-36,049-0.05%
2020/08/101182.002180.00178.00-16,235-0.02%
2020/08/0700.002179.00179.00-26,369-0.03%
2020/08/063186.824183.50183.50-16,528-0.02%
2020/08/0500.001178.50182.00-16,580-0.02%
2020/08/042181.751175.50176.5016,6330.02%
2020/08/032178.2500.00175.5026,7690.03%
2020/07/314176.501174.50176.0036,8320.04%
2020/07/302177.502179.00179.0006,8400.00%
2020/07/281173.003172.33173.00-26,699-0.03%
2020/07/271165.0000.00165.0016,6860.01%
2020/07/241166.000166.50166.0016,7160.01%
2020/07/2300.001174.00174.00-16,796-0.01%
2020/07/222171.001169.50170.0016,8040.01%
2020/07/210169.5000.00169.5006,8130.00%
2020/07/2000.000.1162.00160.50-0.16,9080.00%
2020/07/170.1171.0000.00171.000.16,9500.00%
2020/07/161170.012172.00175.00-16,941-0.01%
2020/07/153168.504170.88168.00-16,926-0.01%
2020/07/103171.178172.31173.50-56,918-0.07%
2020/07/099175.562176.00176.5076,9250.10%
2020/07/082183.001183.50180.0016,9340.01%
2020/07/076180.582178.75178.5046,9030.06%
2020/07/066183.092186.75186.5046,8830.06%
2020/07/026182.673178.33174.0036,7700.04%
2020/07/011175.501172.50172.5006,6140.00%
2020/06/301172.003170.17173.00-26,593-0.03%
2020/06/293173.009170.89168.50-66,618-0.09%
2020/06/2423177.3319173.03168.0046,5940.06%
2020/06/233174.002172.75175.5016,5060.02%
2020/06/221171.504175.00172.00-36,511-0.05%
2020/06/193169.831168.00173.5026,4710.03%
2020/06/187173.793172.50169.0046,4440.06%
2020/06/1710169.8010172.35170.0006,3280.00%
2020/06/161166.0000.00160.5016,1160.02%
2020/06/155160.105159.10159.5006,0850.00%
2020/06/122163.505163.60161.50-36,040-0.05%
2020/06/113167.005165.00171.00-25,955-0.03%
2020/06/105169.503168.00166.0025,8780.03%
2020/06/0914176.6816174.44167.00-25,770-0.03%
2020/06/083165.334170.50171.50-15,392-0.02%
2020/06/058150.5015150.80156.00-75,238-0.13%
2020/06/043142.501142.00142.0025,0320.04%
2020/06/037144.071143.00139.5064,9760.12%
2020/06/024139.754141.25139.0004,9090.00%
2020/06/0100.001139.00140.00-14,867-0.02%
2020/05/295139.006139.17142.00-14,834-0.02%
2020/05/282145.253144.00137.00-14,729-0.02%
2020/05/2716139.0617137.74142.50-14,536-0.02%
2020/05/2612139.836140.83136.0064,3960.14%
2020/05/2524143.6922142.64141.5024,3310.05%
2020/05/2216137.9717137.94141.00-14,180-0.02%
2020/05/215130.705129.10131.0003,9750.00%
2020/05/2017126.7418127.39130.50-13,910-0.03%
2020/05/1947134.5443130.09127.0043,7690.11%
2020/05/1823129.4822131.68133.0013,5130.03%
2020/05/1523119.5228118.29121.00-53,353-0.15%
2020/05/148112.068114.06110.0003,1450.00%
2020/05/138110.945112.70108.5033,0210.10%
2020/05/1212108.0410107.45106.5022,8830.07%
2020/05/111104.502103.75108.00-12,798-0.04%
2020/05/0810101.078101.1098.5022,7540.07%
2020/05/07491.00592.8296.10-12,596-0.04%
2020/05/0500.00284.0084.10-22,669-0.07%
2020/05/04186.30386.5784.60-22,780-0.07%
2020/04/30185.60486.6586.00-32,902-0.10%
2020/04/29387.63287.1587.1013,1630.03%
2020/04/28285.851186.2086.10-93,283-0.27%
2020/04/27783.64683.8884.2013,2860.03%
2020/04/241282.981482.4482.40-23,375-0.06%
2020/04/234283.683183.9483.90113,6750.30%
2020/04/22475.63478.5580.8003,7120.00%
2020/04/21174.90475.1574.60-33,673-0.08%
2020/04/20174.30474.7075.90-33,653-0.08%
2020/04/17174.70176.0074.0003,6380.00%
2020/04/16374.17374.6774.5003,6170.00%
2020/04/15475.85375.4374.4013,6070.03%
2020/04/14275.05874.3876.30-63,573-0.17%
2020/04/131073.84373.4372.8073,5530.20%
2020/04/1000.00171.5070.80-13,504-0.03%
2020/04/09171.10172.0072.1003,4910.00%
2020/04/08368.93169.5070.0023,4550.06%
2020/04/07166.80267.5067.10-13,463-0.03%
2020/04/01164.00163.6063.5003,4100.00%
2020/03/3100.00165.0064.30-13,396-0.03%
2020/03/30161.4000.0062.5013,3470.03%
2020/03/27265.00264.9062.4003,3330.00%
2020/03/26362.10562.7063.70-23,296-0.06%
2020/03/2500.00259.1560.10-23,256-0.06%
2020/03/24354.87256.2054.7013,2300.03%
2020/03/19249.18548.4548.35-33,207-0.09%
2020/03/17156.401055.0256.70-93,168-0.28%
2020/03/16164.0000.0059.1013,1770.03%
2020/03/13163.50163.6064.0003,1850.00%
2020/03/12372.1000.0069.6033,1550.10%
2020/03/10275.00176.0076.6013,1190.03%
2020/03/09678.88578.0077.8013,1220.03%
2020/03/05181.20181.5081.7003,1370.00%
2020/03/03180.50181.0079.7003,1770.00%
2020/03/0200.00180.1079.00-13,256-0.03%
2020/02/27281.80180.6080.1013,2660.03%
2020/02/25479.7800.0079.4043,4010.12%
2020/02/2400.00182.2081.60-13,396-0.03%
2020/02/2100.00185.5084.00-13,388-0.03%
2020/02/20384.4700.0086.0033,3880.09%
2020/02/19484.70485.1584.4003,3730.00%
2020/02/1800.00583.1082.80-53,341-0.15%
2020/02/17784.84284.7083.8053,4080.15%
2020/02/14585.02286.0086.5033,3780.09%
2020/02/13885.44685.5084.5023,3670.06%
2020/02/12186.30584.9086.00-43,352-0.12%
2020/02/11284.40184.1084.5013,3320.03%
2020/02/1000.00480.4382.40-43,354-0.12%
2020/02/071187.791388.5583.60-23,354-0.06%
2020/02/06885.76785.8487.0013,1970.03%
2020/02/051588.944.187.5585.40113,1730.35%
2020/02/041385.221786.8188.30-43,095-0.13%
2020/02/032890.352789.3486.5013,0700.03%
2020/01/31482.78684.9386.00-22,925-0.07%
2020/01/30579.48579.8878.2002,8270.00%
2020/01/20981.201481.3982.20-52,900-0.17%
2020/01/1734.181.182781.6079.007.12,8230.25%
2020/01/16675.471076.1276.60-42,544-0.16%
2020/01/1500.00269.7069.70-22,412-0.08%
2020/01/10163.0000.0062.7013,0600.03%
2020/01/08262.60261.7061.5003,3500.00%
2020/01/07262.50262.7062.5003,3590.00%
2020/01/06165.5000.0065.4013,3720.03%
2020/01/0300.00166.6066.30-13,474-0.03%
2020/01/0200.00268.2067.30-23,541-0.06%
2019/12/31267.40367.6767.50-13,551-0.03%
2019/12/30265.9500.0065.9023,5330.06%
2019/12/25166.0000.0066.1013,5710.03%
2019/12/24166.6000.0065.8013,5910.03%
2019/12/2000.00167.6067.00-13,767-0.03%
2019/12/19166.5000.0066.8013,8330.03%
2019/12/17267.9000.0067.6023,8830.05%
2019/12/1600.00267.7568.00-23,905-0.05%
2019/12/13267.20466.7566.30-23,910-0.05%
2019/12/12267.70168.0067.5013,9340.03%
2019/12/11369.63468.1867.80-13,965-0.03%
2019/12/10668.00167.2069.3053,9890.13%
2019/12/09166.7000.0066.0014,1130.02%
2019/12/02167.0000.0068.6014,4740.02%
2019/11/2900.00369.4368.60-34,538-0.07%
2019/11/28171.1000.0071.1014,6490.02%
2019/11/27372.03470.7571.00-14,666-0.02%
2019/11/26270.75269.6569.1004,7330.00%
2019/11/25870.75770.2069.3014,8030.02%
2019/11/22570.66869.3070.70-34,731-0.06%
2019/11/2100.00666.3266.50-64,589-0.13%
2019/11/18364.80663.9263.40-34,521-0.07%
2019/11/142963.202263.2862.9074,5050.16%
2019/11/12566.92466.2567.4014,4310.02%
2019/11/11567.14266.9565.8034,4160.07%
2019/11/08266.60565.8667.20-34,432-0.07%
2019/11/07367.33666.8866.00-34,409-0.07%
2019/11/061570.071471.2070.0014,3530.02%
2019/11/05170.20171.1070.0004,2980.00%
2019/11/04171.00171.5070.4004,2870.00%
2019/11/01770.061470.4072.00-74,248-0.16%
2019/10/311271.47570.8469.7074,2060.17%
2019/10/30370.971270.9471.20-94,090-0.22%
2019/10/291167.57168.1068.10103,9530.25%
2019/10/281068.24769.1668.5033,9140.08%
2019/10/24265.00365.8065.30-13,710-0.03%
2019/10/23365.23464.7064.10-13,684-0.03%
2019/10/221967.101166.2265.6083,6570.22%
2019/10/211364.97266.5567.40113,5590.31%
2019/10/181161.23961.8463.8023,4090.06%
2019/10/171257.741958.5859.70-73,072-0.23%
2019/10/16254.90554.4854.30-32,871-0.10%
2019/10/15253.8000.0052.9022,9220.07%
2019/10/141054.341154.4353.80-12,944-0.03%
2019/10/09255.60356.9755.00-12,983-0.03%
2019/10/08254.551055.8156.50-82,929-0.27%
2019/10/0300.00254.2053.10-22,896-0.07%
2019/10/0200.00253.8054.00-22,890-0.07%
2019/09/27552.18151.9051.9042,8920.14%
2019/09/26554.60853.6553.70-32,885-0.10%
2019/09/25455.58656.4254.40-22,881-0.07%
2019/09/2400.001254.5355.30-122,715-0.44%
2019/09/231451.012152.2952.60-72,631-0.27%
2019/09/201751.42251.1551.10152,6000.58%
2019/09/19452.001253.4952.10-82,567-0.31%
2019/09/18852.45352.8052.9052,5500.20%
2019/09/171852.512453.5953.50-62,530-0.24%
2019/09/16751.701253.3052.60-52,502-0.20%
2019/09/122052.9200.0052.20202,4610.81%
2019/09/111253.722854.1854.30-162,403-0.67%
2019/09/10951.40852.6551.7012,2530.04%
2019/09/09551.64351.6351.9022,2510.09%
2019/09/061650.922150.4350.40-52,257-0.22%
2019/09/052353.77952.3352.00142,1940.64%
2019/09/041254.79554.3457.7072,0740.34%
2019/09/03353.47453.6053.20-12,007-0.05%
2019/09/02651.88151.5053.1051,9110.26%
2019/08/30648.68247.9349.1041,7620.23%
2019/08/29148.40548.1048.00-41,691-0.24%
2019/08/2800.00243.4844.95-21,527-0.13%
2019/08/21240.10740.1440.30-51,411-0.35%
2019/08/2000.00140.6540.30-11,412-0.07%
2019/08/19241.0500.0041.1021,4040.14%
2019/08/16340.97140.7040.6021,3960.14%
2019/08/15138.40239.4540.00-11,392-0.07%
2019/08/14139.3000.0039.2011,3870.07%
2019/08/13640.26639.8539.5001,3810.00%
2019/08/1200.00139.0539.05-11,344-0.07%
2019/08/07137.5500.0037.6511,3990.07%
2019/08/06637.78238.0538.1541,4310.28%
2019/08/05136.8000.0036.6011,4230.07%
2019/08/02237.8300.0037.5021,4160.14%
2019/08/01539.03239.0038.8031,4090.21%
2019/07/3100.00938.6938.95-91,416-0.64%
2019/07/3000.00438.4038.15-41,406-0.28%
2019/07/2900.001539.2839.40-151,384-1.08%
2019/07/25239.00139.3039.8011,3570.07%
2019/07/24440.64140.0040.0031,3270.23%
2019/07/231241.3500.0040.65121,3070.92%
2019/07/221443.14142.9042.90131,2601.03%
2019/07/19441.48642.0042.90-21,217-0.16%
2019/07/1800.00241.8041.40-21,185-0.17%
2019/07/171041.59942.0340.7011,1260.09%
2019/07/16241.0300.0040.9521,0370.19%
2019/07/15339.85340.0241.1009960.00%
2019/07/12838.891738.3638.10-9927-0.97%
2019/07/10137.30537.1537.30-4867-0.46%
2019/07/09336.933.137.1437.65-0.1844-0.01%
2019/07/0800.00135.2035.40-1790-0.13%
2019/07/05135.2000.0035.4017930.13%
2019/07/04734.4400.0034.7077730.90%
2019/07/0300.00535.3534.95-5763-0.65%
2019/07/02135.451534.9835.60-14747-1.87%
2019/06/21635.4200.0035.4067000.86%
2019/06/18334.50234.7034.9016820.15%
2019/06/141035.651035.4635.1506440.00%
2019/06/13734.5600.0034.5575811.20%
2019/06/1200.00634.3034.30-6556-1.08%
2019/06/11633.550.134.6534.855.95291.12%
2019/05/2200.00132.4532.45-1450-0.22%
2019/05/16132.80533.0032.80-4404-0.99%
2019/05/151433.271733.5733.40-3384-0.78%
2019/05/08131.00131.2030.6502790.00%
2019/04/2300.00130.1530.45-1247-0.40%
2019/04/1900.00129.8029.95-1244-0.41%
2019/04/1800.00129.9030.00-1244-0.41%
2019/04/1100.00230.1030.00-2227-0.88%
2019/03/21028.6000.0028.8501700.00%
2019/03/19128.0500.0028.2011470.68%
2019/03/1300.00128.6028.60-1146-0.68%
2019/02/15127.5000.0027.2011370.73%
2019/01/16025.9000.0026.0501490.00%
2019/01/15226.4000.0026.2021491.33%
2018/11/291025.5000.0025.25101656.05%
2018/11/0800.00125.1025.10-1177-0.56%
2018/10/31125.3500.0025.0011920.52%
2018/10/25125.20324.6324.90-2179-1.11%
2018/10/08225.7000.0025.8021551.29%
2018/09/0300.00527.0026.70-5268-1.86%
2018/08/17026.0500.0025.8504560.00%
2018/08/1400.00126.2026.50-1460-0.22%
2018/08/13125.9000.0025.9014610.22%
2018/08/09030.4500.0027.8004500.00%
2018/08/0700.00128.0528.10-1470-0.21%
2018/08/0600.00128.0028.05-1473-0.21%
2018/07/26127.9500.0028.1015240.19%
2018/07/2500.00128.0028.05-1527-0.19%
2018/07/23127.7000.0027.6515420.18%
2018/07/2000.00128.2027.80-1566-0.18%
2018/07/19127.7000.0027.7015680.18%
2018/07/1600.00128.2528.00-1651-0.15%
2018/07/13128.9000.0029.0516550.15%
2018/06/29129.8500.0029.8518850.11%
2018/06/27129.8000.0029.8019690.10%
2018/06/25130.0000.0030.1019930.10%
2018/06/20130.1500.0030.2011,1050.09%
2018/06/13331.9000.0031.9531,2670.24%
2018/06/05132.15131.8031.6001,5260.00%
2018/06/0100.00130.9030.75-11,484-0.07%
2018/05/31130.4000.0030.6511,4940.07%
2018/05/3000.00130.7030.40-11,501-0.07%
2018/05/291230.59130.6530.50111,5070.73%
2018/05/17130.2000.0030.0011,6460.06%
2018/05/16130.80130.7030.5001,6570.00%
2018/05/1000.00129.8029.50-11,752-0.06%
2018/05/09229.5300.0029.4021,7780.11%
2018/05/08130.0000.0030.0511,7950.06%
2018/05/02030.9000.0030.8502,1420.00%
2018/04/26231.90131.8530.0012,5430.04%
2018/04/25131.55132.1031.9002,5370.00%
2018/04/2400.00132.4531.90-12,605-0.04%
2018/04/23233.10332.6733.15-12,632-0.04%
2018/04/19231.9000.0031.5522,6230.08%
2018/04/18131.10131.2031.2002,6160.00%
2018/04/12133.0000.0033.4512,5730.04%
2018/04/11133.0500.0032.9512,5560.04%
2018/04/10133.50134.0033.4502,5310.00%
2018/04/0900.00833.0732.90-82,480-0.32%
2018/04/02134.00633.9633.85-52,450-0.20%
2018/03/311334.02232.7833.80112,3820.46%
2018/03/2900.00131.8031.50-12,301-0.04%
2018/03/28231.85231.5531.2002,2930.00%
2018/03/27331.551631.5831.55-132,291-0.57%
2018/03/261631.771732.1532.20-12,269-0.04%
2018/03/2300.00830.2230.60-82,220-0.36%
2018/03/22831.84231.7531.0062,1930.27%
2018/03/21333.101333.0732.60-102,154-0.46%
2018/03/20432.63232.4532.5022,1140.09%
2018/03/19233.30233.4332.6002,0890.00%
2018/03/16232.65733.1233.35-52,016-0.25%
2018/03/151332.66633.2632.7571,9680.36%
2018/03/141331.66731.3532.1061,8200.33%
2018/03/08129.7000.0029.5511,6950.06%
2018/03/07129.301429.3629.55-131,674-0.78%
2018/03/01328.90129.4029.3021,6350.12%
2018/02/271129.07128.7028.15101,6270.61%
2018/02/2600.00128.4028.15-11,609-0.06%
2018/02/22128.1000.0028.2511,5920.06%
2018/02/1200.001727.2127.10-171,583-1.07%
2018/02/0900.00126.5027.35-11,569-0.06%
2018/02/071029.4500.0028.40101,5340.65%
2018/02/06127.20327.2727.95-21,508-0.13%
2018/02/02130.80530.7130.65-41,435-0.28%
2018/02/01532.5000.0031.3551,4210.35%
2018/01/31331.7000.0031.7031,3890.22%
2018/01/301432.332432.7132.00-101,361-0.73%
2018/01/291435.88135.4034.55131,2611.03%
2018/01/261334.68634.6035.0571,1780.59%
2018/01/2500.00535.0033.60-51,106-0.45%
2018/01/24734.41134.4034.6561,0190.59%
2018/01/23733.84933.3433.50-2933-0.21%
2018/01/2200.001131.5931.60-11745-1.48%
2018/01/19129.151028.6028.75-9615-1.46%
2018/01/182130.531328.9029.1585991.34%
2018/01/1700.001.728.6329.80-1.7525-0.33%
2018/01/16127.5500.0027.5514720.21%
2018/01/11126.7000.0026.7514940.20%
2018/01/10326.97226.9026.8515040.20%
2018/01/0900.00227.2027.00-2530-0.38%
2018/01/08226.95227.1527.1505280.00%
2018/01/05126.801226.8726.95-11524-2.10%
2018/01/0300.00126.6526.60-1520-0.19%
2018/01/0200.00226.8526.60-2520-0.38%
大學光 相關文章