杭特 (3297)-玉山-高雄券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.30
漲跌
▼0.35
漲幅
-1.62%
成交量
895張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	22.00	0	0.00	21.65	1	1,066	0.09%
2024/04/23	1	20.95	0	0.00	20.65	1	999	0.10%
2024/04/19	0	20.05	0	0.00	19.80	0	918	0.00%
2024/03/18	0	18.90	0	0.00	19.25	0	835	0.00%
2024/03/11	0	0.00	0.2	20.15	19.95	-0.2	822	-0.02%
2024/03/06	0	0.00	1	23.20	23.05	-1	765	-0.13%
2024/03/05	0	0.00	0.1	23.05	23.50	-0.1	749	-0.01%
2024/03/04	1	23.25	1	24.50	24.50	0	690	0.00%
2024/03/01	0	0.00	1	22.30	22.30	-1	561	-0.18%
2024/02/20	0	0.00	1	20.25	20.40	-1	508	-0.20%
2024/02/15	0	0.00	1	20.40	20.75	-1	483	-0.21%
2024/02/05	1	20.35	1	20.80	20.05	0	470	0.00%
2024/02/02	1	21.55	3	22.47	21.30	-2	452	-0.44%
2024/02/01	11	23.38	9	22.52	22.35	2	407	0.49%
2024/01/31	1	20.40	7	21.61	22.80	-6	299	-2.00%
2024/01/30	4.2	21.83	5	21.39	20.75	-0.8	242	-0.34%
2024/01/29	1	20.10	38	21.15	21.15	-37	120	-30.72%
2024/01/26	5	19.25	0	0.00	19.25	5	74	6.75%
2023/12/26	0.1	17.30	0	0.00	17.15	0.1	40	0.29%
2023/12/25	0.1	17.45	0	0.00	17.20	0.1	40	0.29%
2023/11/30	0	0.00	2	17.65	17.70	-2	38	-5.23%
2023/11/23	5	17.85	5	17.50	17.55	0	37	0.00%
2023/11/14	0	0.00	3	17.15	17.15	-3	35	-8.53%
2023/09/14	2	16.90	0	0.00	16.60	2	81	2.46%
2023/08/22	4	15.68	0	0.00	15.65	4	105	3.78%
2023/08/10	1	16.10	2	16.20	16.05	-1	111	-0.90%
2023/08/09	4	16.71	0	0.00	16.60	4	110	3.62%
2023/08/08	1	16.75	0	0.00	16.75	1	110	0.91%
2023/08/01	0	0.00	1	17.00	17.00	-1	116	-0.86%
2023/07/28	1	16.90	0	0.00	16.85	1	128	0.78%
2023/07/12	0	0.00	2	17.33	17.25	-2	154	-1.29%
2023/07/07	2	18.00	0	0.00	18.00	2	155	1.28%
2023/07/04	5	17.97	0	0.00	17.75	5	156	3.19%
2023/06/30	0	0.00	4	18.55	18.20	-4	157	-2.54%
2023/06/29	2	18.10	0	0.00	18.10	2	157	1.27%
2023/06/28	1	18.10	1	18.55	18.10	0	158	0.00%
2023/06/27	3	18.38	3	18.58	18.00	0	158	0.01%
2023/06/26	2	18.48	0	0.00	18.45	2	147	1.36%
2023/06/19	2	17.85	0	0.00	17.75	2	150	1.33%
2023/06/16	2	18.00	3	18.20	17.85	-1	156	-0.64%
2023/06/14	0	0.00	1	17.80	17.75	-1	150	-0.66%
2023/06/13	1	17.30	0	0.00	17.30	1	149	0.67%
2023/06/06	3	17.25	0	0.00	17.25	3	179	1.67%
2023/05/11	1	17.20	0	0.00	16.40	1	313	0.32%
2023/05/05	0	0.00	4	17.55	17.60	-4	326	-1.22%
2023/05/04	4	17.85	0	0.00	17.75	4	328	1.22%
2023/05/02	3	17.70	0	0.00	17.45	3	320	0.94%
2023/04/28	1	17.45	0	0.00	17.65	1	325	0.31%
2023/04/20	2	19.03	0	0.00	18.70	2	342	0.58%
2023/04/06	2	18.90	0	0.00	18.90	2	354	0.56%
2023/03/31	4	19.08	0	0.00	19.05	4	358	1.11%
2023/03/29	0	0.00	0.1	19.30	19.15	-0.1	359	-0.03%
2023/03/24	1	19.85	0	0.00	19.85	1	369	0.27%
2023/03/23	1	19.90	0	0.00	19.85	1	376	0.27%
2023/03/21	0	0.00	1	18.75	19.05	-1	380	-0.26%
2023/03/17	1	18.00	0	0.00	18.15	1	402	0.25%
2023/03/16	1	17.90	0	0.00	17.75	1	423	0.24%
2023/03/09	2	20.25	1	20.70	20.20	1	676	0.15%
2023/03/08	0	0.00	1	20.05	20.20	-1	681	-0.15%
2023/03/07	11	20.32	1	20.20	20.00	10	727	1.37%
2023/03/06	0	0.00	1	19.90	20.65	-1	857	-0.12%
2023/03/03	1	18.45	0	0.00	18.80	1	858	0.12%
2023/02/07	1	18.75	0	0.00	18.65	1	1,062	0.09%
2023/02/01	0	0.00	4	18.50	18.45	-4	1,046	-0.38%
2023/01/30	4	18.15	0	0.00	18.05	4	1,042	0.38%
2023/01/16	0	0.00	1	17.20	17.40	-1	1,037	-0.10%
2023/01/13	0	0.00	14	17.24	17.05	-14	1,035	-1.35%
2023/01/10	0	0.00	4	18.75	18.50	-4	1,021	-0.39%
2023/01/09	3	18.55	1	18.50	18.15	2	1,011	0.20%
2023/01/05	0	0.00	1	18.00	17.85	-1	1,004	-0.10%
2023/01/04	0	0.00	1	18.00	17.75	-1	1,001	-0.10%
2022/12/30	4	18.56	2	18.35	17.85	2	1,000	0.20%
2022/12/29	1	17.25	0	0.00	17.65	1	992	0.10%
2022/12/23	2	18.25	1	18.00	18.05	1	1,003	0.10%
2022/12/22	0	0.00	2	18.18	18.10	-2	1,001	-0.20%
2022/12/21	0	0.00	1	18.05	18.05	-1	1,001	-0.10%
2022/12/20	1	17.85	5	17.94	17.80	-4	1,002	-0.40%
2022/12/19	2	19.30	3	18.95	18.80	-1	1,003	-0.10%
2022/12/16	0	0.00	2	19.15	19.15	-2	1,014	-0.20%
2022/12/15	12	19.70	4	19.58	19.75	8	1,034	0.77%
2022/12/14	2	18.95	1	19.00	18.90	1	1,051	0.10%
2022/12/13	1	19.00	5	19.03	18.65	-4	1,047	-0.38%
2022/12/12	2	19.38	3	19.52	19.00	-1	1,047	-0.10%
2022/12/09	3	21.05	2	21.55	20.45	1	1,046	0.10%
2022/12/08	8	21.61	4	21.28	21.10	4	1,048	0.38%
2022/12/07	1	21.55	4	21.63	21.05	-3	1,028	-0.29%
2022/12/06	2	21.70	2	22.15	21.60	0	1,003	0.00%
2022/12/05	2	23.20	1	23.00	22.50	1	976	0.10%
2022/12/02	8	23.66	9	23.82	22.65	-1	942	-0.11%
2022/12/01	2	21.80	14	23.27	23.65	-12	824	-1.46%
2022/11/30	5	21.91	0	0.00	21.50	5	753	0.66%
2022/11/29	20	22.41	3.1	22.52	22.10	16.9	731	2.31%
2022/11/28	19.1	23.22	17	23.39	23.50	2.1	676	0.31%
2022/11/25	0	0.00	1	22.00	22.00	-1	520	-0.19%
2022/11/24	1	20.50	0	0.00	20.00	1	487	0.20%
2022/11/23	1	20.20	0	0.00	20.25	1	463	0.22%
2022/11/22	10	21.25	1	21.10	21.70	9	423	2.13%
2022/11/18	1	18.65	0	0.00	18.15	1	310	0.32%
2022/10/13	0	0.00	2	15.25	14.70	-2	327	-0.61%
2022/10/11	0	0.00	3	15.50	15.75	-3	326	-0.92%
2022/10/06	1	17.30	0	0.00	17.20	1	336	0.30%
2022/10/05	4	17.54	0	0.00	17.00	4	334	1.20%
2022/09/29	1	15.95	1	15.60	15.60	0	311	0.00%
2022/09/22	2	19.50	3	18.40	18.10	-1	280	-0.36%
2022/09/21	1	19.00	1	17.30	19.15	0	253	0.00%
2022/08/30	0	0.00	2	16.95	16.75	-2	179	-1.11%
2022/08/29	2	17.00	0	0.00	16.90	2	178	1.12%
2022/08/26	0	0.00	5	17.20	17.10	-5	174	-2.86%
2022/08/25	5	16.77	2	16.55	16.60	3	165	1.82%
2022/08/24	0	0.00	3	17.45	17.45	-3	152	-1.97%
2022/07/28	3	15.58	0	0.00	15.45	3	80	3.74%
2022/07/20	0	0.00	3	14.90	14.90	-3	77	-3.86%
2022/07/15	3	15.07	0	0.00	14.95	3	78	3.81%
2022/07/13	0	14.95	0	0.00	14.20	0	75	0.04%
2022/07/12	0	14.25	0	0.00	14.35	0	75	0.05%
2022/07/06	0.1	14.65	0	0.00	14.35	0.1	79	0.13%
2022/06/28	0.1	15.05	0	0.00	14.95	0.1	82	0.12%
2022/06/27	1	14.90	0	0.00	14.90	1	81	1.22%
2022/06/24	0.1	14.90	0	0.00	14.70	0.1	81	0.06%
2022/06/17	0.1	15.35	0	0.00	15.10	0.1	84	0.06%
2022/06/10	0.1	15.85	0	0.00	16.15	0.1	85	0.06%
2022/06/07	0	0.00	0.1	15.65	15.65	-0.1	85	-0.06%
2022/04/27	0	0.00	1	15.55	15.55	-1	138	-0.72%
2022/03/25	0	0.00	2	16.60	16.80	-2	449	-0.45%
2022/03/15	0	0.00	1	15.65	15.65	-1	512	-0.20%
2022/03/07	0	0.00	1	15.70	16.10	-1	676	-0.15%
2022/02/08	1	17.45	0	0.00	17.40	1	797	0.13%
2022/01/26	2	16.20	0	0.00	16.45	2	830	0.24%
2022/01/24	0	0.00	1	16.40	16.80	-1	866	-0.12%
2022/01/18	0	0.00	1	18.40	18.25	-1	1,373	-0.07%
2021/12/30	1	21.00	0	0.00	20.65	1	1,640	0.06%
2021/12/29	10	21.80	12	21.65	21.65	-2	1,627	-0.12%
2021/12/27	1	19.75	0	0.00	19.75	1	1,432	0.07%
2021/12/15	2	19.60	0	0.00	19.50	2	1,398	0.14%
2021/12/13	0	0.00	7	20.52	20.25	-7	1,384	-0.51%
2021/12/10	0	0.00	1	20.45	20.30	-1	1,368	-0.07%
2021/12/09	1	21.85	0	0.00	21.10	1	1,358	0.07%
2021/12/08	1	22.20	5.1	21.02	21.70	-4.1	1,343	-0.30%
2021/12/07	13	23.79	8	22.60	20.85	5	1,304	0.38%
2021/11/25	3	19.98	0	0.00	20.00	3	1,172	0.26%
2021/11/24	2	19.65	2	20.15	20.10	0	1,161	0.00%
2021/11/17	4	19.06	1	19.25	19.10	3	1,133	0.26%
2021/11/05	0	0.00	1	19.50	19.55	-1	1,100	-0.09%
2021/11/02	0	0.00	20	19.98	19.00	-20	1,059	-1.89%
2021/11/01	3	20.05	3	20.50	19.85	0	1,049	0.00%
2021/10/29	0	0.00	2	20.55	20.05	-2	1,021	-0.20%
2021/10/28	2	20.20	21	20.35	20.00	-19	999	-1.90%
2021/10/27	46	20.09	5	20.35	21.25	41	925	4.43%
2021/10/26	5	18.50	8	19.09	19.35	-3	458	-0.65%
2021/10/22	2	17.85	2	18.25	17.60	0	405	0.00%
2021/10/21	1	17.40	20	18.10	17.40	-19	363	-5.23%
2021/10/20	21	19.83	16	19.13	18.55	5	333	1.50%
2021/10/19	17	19.61	4	19.55	19.70	13	265	4.90%
2021/10/18	0	0.00	2	16.80	17.95	-2	217	-0.92%
2021/10/15	1	16.60	1	16.75	16.35	0	224	0.00%
2021/10/14	3	17.00	0	0.00	17.15	3	239	1.25%
2021/09/24	0	0.00	0.2	14.35	14.45	-0.2	331	-0.05%
2021/09/23	0	0.00	1	14.16	14.20	-1	332	-0.31%
2021/09/17	0.1	14.55	0	0.00	14.25	0.1	330	0.03%
2021/09/16	0.1	14.55	0	0.00	14.40	0.1	331	0.03%
2021/09/15	0.2	14.60	0	0.00	14.55	0.2	331	0.06%
2021/09/02	1	15.70	0	0.00	15.15	1	328	0.30%
2021/08/25	1	14.60	0	0.00	15.00	1	324	0.31%
2021/08/18	6	15.47	6	15.89	15.75	0	314	0.00%
2021/08/09	1	15.30	0	0.00	15.20	1	281	0.36%
2021/07/28	1	15.30	2	15.58	15.65	-1	282	-0.35%
2021/07/26	0	0.00	10	16.41	16.45	-10	282	-3.54%
2021/07/22	4	17.00	4	17.75	17.25	0	273	0.00%
2021/07/21	0	0.00	2	16.80	16.80	-2	268	-0.75%
2021/07/20	4	18.34	0	0.00	17.85	4	247	1.62%
2021/07/19	12	18.93	20	19.19	19.35	-8	217	-3.67%
2021/07/16	6	17.14	0	0.00	17.60	6	169	3.53%
2021/06/24	0.1	15.75	0	0.00	15.95	0.1	137	0.05%
2021/05/18	0	0.00	1	16.20	16.15	-1	303	-0.33%
2021/05/17	1	15.90	2	14.50	16.40	-1	304	-0.33%
2021/04/29	5	18.00	0	0.00	17.45	5	308	1.62%
2021/04/27	1	18.00	0	0.00	18.00	1	306	0.33%
2021/04/22	0	0.00	1	18.85	19.10	-1	302	-0.33%
2021/04/20	5	19.30	1	19.20	19.00	4	309	1.29%
2021/04/19	3	19.17	1	19.90	19.90	2	313	0.64%
2021/04/16	0	0.00	3	19.13	18.90	-3	317	-0.94%
2021/04/15	0	0.00	1	18.95	18.90	-1	325	-0.31%
2021/04/09	0	0.00	1	18.40	18.35	-1	381	-0.26%
2021/04/07	0	0.00	1	18.05	18.15	-1	435	-0.23%
2021/03/31	0	0.00	1	17.50	17.50	-1	494	-0.20%
2021/03/26	0	0.00	2	18.80	18.80	-2	498	-0.40%
2021/03/25	0	0.00	1	18.75	18.80	-1	500	-0.20%
2021/03/23	1	18.80	0	0.00	18.95	1	496	0.20%
2021/03/22	0	0.00	2	19.00	19.00	-2	501	-0.40%
2021/03/19	0	0.00	3	18.28	18.40	-3	495	-0.60%
2021/03/18	2	18.15	0	0.00	18.25	2	499	0.40%
2021/03/17	0	0.00	1	18.30	18.15	-1	499	-0.20%
2021/03/16	0	0.00	1	18.15	18.00	-1	496	-0.20%
2021/03/15	0	0.00	5	18.13	17.95	-5	482	-1.04%
2021/03/12	3	18.30	0	0.00	18.30	3	481	0.62%
2021/03/08	0	0.00	5	17.75	18.00	-5	496	-1.01%
2021/03/05	1	17.85	0	0.00	17.95	1	494	0.20%
2021/03/04	7	18.52	5	17.86	18.00	2	490	0.41%
2021/03/03	5	21.00	5	19.40	18.20	0	479	0.00%
2021/02/26	5	17.50	2	17.78	18.30	3	427	0.70%
2021/02/25	0	0.00	5	16.55	16.65	-5	416	-1.20%
2021/02/24	0	0.00	13	16.45	16.60	-13	414	-3.14%
2021/02/23	10	17.15	0	0.00	16.45	10	411	2.43%
2021/02/19	0	0.00	3	16.00	16.00	-3	408	-0.74%
2021/02/18	0	0.00	1	16.10	16.25	-1	407	-0.25%
2021/02/05	0	0.00	1	16.20	16.45	-1	404	-0.25%
2021/02/04	2	16.00	0	0.00	16.45	2	400	0.50%
2021/02/02	3	16.77	0	0.00	16.50	3	397	0.76%
2021/01/26	7	17.08	0	0.00	16.95	7	376	1.86%
2021/01/25	4	15.25	0	0.00	16.50	4	370	1.08%
2021/01/22	2	15.00	0	0.00	15.00	2	368	0.54%
2021/01/14	1	17.20	0	0.00	17.20	1	359	0.28%
2021/01/07	7	21.27	0	0.00	21.75	7	316	2.21%
2021/01/06	2	22.40	10	22.05	22.05	-8	301	-2.65%
2021/01/05	7	25.21	7	26.78	24.50	0	285	0.00%
2021/01/04	1	26.75	0	0.00	27.10	1	258	0.39%
2020/12/31	2	25.55	0	0.00	25.55	2	245	0.81%
2020/12/30	2	21.95	0	0.00	23.30	2	215	0.93%
2020/12/28	2	18.65	0	0.00	19.35	2	167	1.20%
2020/12/25	3	17.60	0	17.60	17.60	3	139	2.12%
2020/12/24	1	15.50	0	0.00	16.00	1	119	0.84%
2020/12/22	1	15.75	0	0.00	15.90	1	113	0.88%
2020/12/16	2	14.95	0	0.00	15.10	2	95	2.09%
2020/12/15	0	0.00	2	14.50	14.60	-2	87	-2.28%
2020/12/11	1	13.80	0	0.00	13.50	1	76	1.30%
2020/12/08	0	0.00	1	13.05	13.15	-1	73	-1.37%
2020/12/07	0	0.00	0.1	13.96	13.35	-0.1	72	-0.14%
2020/12/03	1	12.90	0	0.00	12.80	1	51	1.94%
2020/12/01	0	0.00	1	12.70	12.75	-1	38	-2.57%
2020/10/26	0	12.95	0	0.00	12.50	0	57	0.07%
2020/10/23	0.1	12.50	0	0.00	12.50	0.1	56	0.14%
2020/09/25	0	12.10	0	0.00	12.10	0	60	0.03%
2020/09/07	2.1	11.93	0	0.00	12.25	2.1	58	3.59%
2020/08/20	0.1	12.15	0	0.00	11.95	0.1	59	0.08%
2020/08/07	1	13.00	0	0.00	12.60	1	54	1.82%
2020/07/27	0	0.00	0.1	12.75	12.20	-0.1	45	-0.19%
2020/04/14	1	9.65	0	0.00	9.98	1	61	1.62%
2020/03/13	1	10.20	1	10.35	10.35	0	61	0.00%
2020/02/17	1	12.40	1	12.50	12.30	0	37	0.00%
2020/01/10	0.1	12.60	0	0.00	12.35	0.1	74	0.13%
2019/11/27	0	0.00	1	12.35	12.35	-1	79	-1.26%
2019/10/28	1	13.00	0	0.00	12.70	1	73	1.35%
2019/10/25	0	0.00	1	13.90	13.90	-1	59	-1.69%
2019/08/28	2	12.30	0	0.00	12.30	2	23	8.55%
2019/06/24	1	12.95	0	0.00	12.95	1	46	2.16%
2019/05/28	1	13.65	0	0.00	13.55	1	75	1.32%
2019/05/14	1	12.90	1	13.45	13.45	0	81	0.00%
2019/03/08	0	0.00	1	13.85	13.85	-1	39	-2.55%
2019/03/06	1	13.65	0	0.00	13.55	1	39	2.56%
2019/03/05	1	13.65	2	13.90	13.70	-1	39	-2.55%
2019/02/25	1	13.70	0	0.00	13.65	1	32	3.08%
2018/09/03	1	15.20	0	0.00	15.05	1	44	2.25%
2018/08/22	0	0.00	1	15.10	14.90	-1	42	-2.36%
2018/08/21	1	14.85	0	0.00	15.00	1	42	2.35%
2018/08/08	1	15.10	2	14.75	14.85	-1	39	-2.51%
2018/08/03	1	14.50	0	0.00	14.40	1	35	2.78%
2018/08/02	1	14.30	0	0.00	14.35	1	35	2.80%
2018/07/25	0	0.00	1	15.05	14.70	-1	34	-2.88%
2018/06/15	1	14.80	0	0.00	14.80	1	70	1.41%
2018/04/02	0.1	14.60	0	0.00	14.50	0.1	98	0.10%
2018/03/20	1	14.40	0	0.00	15.70	1	68	1.45%
2018/03/16	1	14.60	0	0.00	14.70	1	51	1.94%
2018/03/09	0	0.00	1	14.10	14.10	-1	22	-4.40%
2018/03/08	1	14.00	0	0.00	14.00	1	22	4.46%