• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,071張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘憶股 (3312)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00261.2060.80-23,643-0.05%
2024/11/2200.00160.3060.30-13,751-0.03%
2024/11/2100.00160.6060.10-13,903-0.03%
2024/11/20260.15260.3060.1004,0940.00%
2024/11/1900.00162.0062.00-14,529-0.02%
2024/11/18360.1300.0061.6035,0060.06%
2024/11/1500.00561.1460.80-55,268-0.09%
2024/11/140.364.80264.8062.80-1.85,274-0.03%
2024/11/13365.87565.8665.40-25,289-0.04%
2024/11/12468.07368.0066.5015,3960.02%
2024/11/114.170.15270.7068.802.15,4310.04%
2024/11/08969.27769.8169.9025,4070.04%
2024/11/07165.8000.0065.6015,4860.02%
2024/11/06165.0000.0064.5015,6580.02%
2024/11/051.565.47265.8065.70-0.55,761-0.01%
2024/11/04164.70465.2064.00-35,941-0.05%
2024/10/30467.4500.0066.8046,1330.07%
2024/10/29667.80767.6166.80-16,273-0.02%
2024/10/28367.9000.0068.4036,4020.05%
2024/10/25669.4200.0069.2066,5340.09%
2024/10/24770.16572.0070.1026,7590.03%
2024/10/23571.26170.5070.3046,8690.06%
2024/10/22371.2700.0071.2037,0490.04%
2024/10/21473.13373.4372.6017,2270.01%
2024/10/182674.722174.5274.1057,4470.07%
2024/10/17171.297.372.3672.10-6.37,403-0.08%
2024/10/16166.803.466.8667.00-2.47,720-0.03%
2024/10/15268.652.369.0967.80-0.37,9630.00%
2024/10/14268.104.268.0167.70-2.28,238-0.03%
2024/10/115.170.25170.0068.904.18,5030.05%
2024/10/090.272.00370.9070.10-2.99,230-0.03%
2024/10/080.172.2200.0072.000.110,0830.00%
2024/10/07473.18272.9074.20210,8810.02%
2024/10/0414.369.9900.0069.7014.311,1480.13%
2024/10/01571.80172.6071.40411,4840.03%
2024/09/30372.3000.0072.30312,5250.02%
2024/09/27272.10573.0471.80-312,917-0.02%
2024/09/261672.001173.0871.10513,4040.04%
2024/09/25273.70473.6573.00-214,024-0.01%
2024/09/24372.10273.4571.90115,1200.01%
2024/09/232573.34273.4072.902316,1810.14%
2024/09/20377.43375.2774.00016,4800.00%
2024/09/19275.75574.9675.60-316,600-0.02%
2024/09/18276.00175.0074.50116,7480.01%
2024/09/16277.70177.2076.90116,9280.01%
2024/09/136.178.25177.1077.405.116,9130.03%
2024/09/129.278.9930.180.0278.90-20.816,924-0.12%
2024/09/11472.54174.2074.10316,7090.02%
2024/09/101371.51372.1071.201016,7470.06%
2024/09/09272.70173.2173.20116,7300.01%
2024/09/061175.86175.8075.601016,7350.06%
2024/09/056.177.73877.4675.80-1.916,740-0.01%
2024/09/0417.477.821278.6377.405.416,7580.03%
2024/09/03286.650.885.7184.001.216,6960.01%
2024/09/02186.011.385.4684.70-0.316,6940.00%
2024/08/30889.206.789.0487.201.316,7490.01%
2024/08/2912.889.791189.9189.501.816,8720.01%
2024/08/2821.890.652990.6991.90-7.217,054-0.04%
2024/08/27488.671.588.3088.502.518,2830.01%
2024/08/2610.389.681188.7387.60-0.718,9500.00%
2024/08/231989.601490.3789.80518,8850.03%
2024/08/221690.0110.188.6088.105.918,8370.03%
2024/08/2110391.3624.191.3590.5078.919,1360.41% 大買/
2024/08/2082.589.847090.1188.3012.418,9370.07%
2024/08/198.282.6133.484.5986.90-25.118,755-0.13%
2024/08/161.578.872378.9879.00-21.518,887-0.11%
2024/08/151.177.51577.5477.60-3.918,908-0.02%
2024/08/148.379.303.278.3277.305.218,9880.03%
2024/08/133.178.652.278.7778.90119,5440.00%
2024/08/1224.578.192.179.2177.8022.419,6850.11%
2024/08/09477.901577.4777.20-1119,741-0.06%
2024/08/0815.175.06474.3074.0011.119,5700.06%
2024/08/071474.091975.7276.50-519,442-0.03%
2024/08/068.270.278.267.4869.60019,4280.00%
2024/08/0524.171.70470.8570.5020.119,4070.10%
2024/08/024.779.62178.8078.303.719,4890.02%
2024/08/016.184.3310.584.2782.20-4.419,658-0.02%
2024/07/3116.283.053582.3782.40-18.820,121-0.09%
2024/07/30385.0023.283.7686.80-20.220,147-0.10%
2024/07/2942.785.18887.9283.6034.620,1150.17%
2024/07/26690.483990.5290.20-3320,103-0.16%
2024/07/235.194.96595.1292.000.120,2390.00%
2024/07/222092.6716.192.1491.803.920,2360.02%
2024/07/192295.0220.294.1792.401.820,1650.01%
2024/07/1822.693.2514.192.7992.608.519,9600.04%
2024/07/172798.182997.9296.90-219,826-0.01%
2024/07/165394.2284.293.7793.50-31.219,539-0.16%
2024/07/153099.7118.598.1496.6011.519,5540.06%
2024/07/1258.2101.4522100.43100.0036.219,8640.18%
2024/07/11107.1106.82133107.51108.00-2619,841-0.13% 大買/大賣/
2024/07/1071.199.0081.5100.74104.50-10.419,419-0.05%
2024/07/09137.194.7643.894.7995.0093.319,1440.49% 大買/
2024/07/0810.393.051790.8290.00-6.719,056-0.04%
2024/07/0528.194.0822.394.1093.105.819,2330.03%
2024/07/0473.996.5078.396.7492.20-4.418,953-0.02%
2024/07/0327.487.9520.188.7591.507.318,0190.04%
2024/07/0215.288.8417.689.6188.70-2.417,664-0.01%
2024/07/0134.689.942890.1088.106.517,1760.04%
2024/06/2883.987.429188.5487.00-7.116,593-0.04%
2024/06/2737.578.8518079.2782.90-142.515,634-0.91% 大賣/鉅額交易
2024/06/261571.7048.273.2575.40-33.214,773-0.22%
2024/06/251768.067569.5768.60-5814,655-0.40%
2024/06/2494.267.775270.8868.3042.214,6230.29%
2024/06/21221.269.651971.2371.10202.214,7941.37% 大買/鉅額交易
2024/06/201.273.870.174.5073.701.114,7710.01%
2024/06/195.374.211174.6473.10-5.814,777-0.04%
2024/06/18376.4787.175.3177.80-84.114,735-0.57%
2024/06/179.274.15873.0073.501.214,8070.01%
2024/06/14170.011070.3970.60-915,190-0.06%
2024/06/131770.05370.0070.601415,3020.09%
2024/06/120.467.441.767.3468.50-1.315,382-0.01%
2024/06/11168.783268.4768.90-31.115,441-0.20%
2024/06/07267.504467.1166.90-4215,522-0.27%
2024/06/0610.567.531168.4467.00-0.615,6750.00%
2024/06/056.366.621166.9967.40-4.715,787-0.03%
2024/06/0424.672.59272.7069.7022.615,9380.14%
2024/06/032973.6948.174.0474.10-19.115,888-0.12%
2024/05/31216.469.77358.168.0167.40-141.715,800-0.90% 大買/大賣/鉅額交易
2024/05/3065.166.9979.168.5671.60-1414,588-0.10%
2024/05/2925365.10165.1065.1025214,0631.79% 大買/鉅額交易
2024/05/281158.95134.159.2059.20-123.114,240-0.86% 大賣/鉅額交易
2024/05/2741.153.345353.3553.90-1214,330-0.08%
2024/05/24649.0815.449.7950.10-9.414,170-0.07%
2024/05/2323.149.911449.8549.009.114,3070.06%
2024/05/222050.332750.2949.20-714,200-0.05%
2024/05/211247.234.146.8448.057.913,9500.06%
2024/05/201347.794.248.0847.508.814,0420.06%
2024/05/1732.348.551149.0548.0021.314,3290.15%
2024/05/16247.906.147.7646.50-4.113,815-0.03%
2024/05/151047.0626.147.4747.30-16.113,799-0.12%
2024/05/14145.80245.8845.85-113,789-0.01%
2024/05/132146.331546.5845.95613,8360.04%
2024/05/105.246.50346.1246.302.213,9280.02%
2024/05/091048.343348.6147.20-2314,098-0.16%
2024/05/0817.848.141148.6546.906.814,0050.05%
2024/05/071948.662348.6748.90-413,886-0.03%
2024/05/064548.2060.248.8248.80-15.213,633-0.11%
2024/05/031146.16446.6946.40713,1710.05%
2024/05/027.146.371646.3746.50-8.913,089-0.07%
2024/04/30646.201445.2046.25-812,999-0.06%
2024/04/293745.621946.7943.951812,7550.14%
2024/04/2617.345.62245.0545.4015.312,4710.12%
2024/04/251143.62243.6043.50912,2870.07%
2024/04/24243.0000.0041.65212,1620.02%
2024/04/2300.00342.8742.00-312,083-0.02%
2024/04/22645.631443.5143.15-811,996-0.07%
2024/04/194246.7412745.5446.20-8511,855-0.72% 大賣/
2024/04/1899.150.8438.151.4448.956111,5740.53%
2024/04/176.248.106.548.3749.20-0.310,9900.00%
2024/04/163.345.7216045.2244.75-156.710,722-1.46% 大賣/鉅額交易
2024/04/15426.249.3028.150.6449.30398.110,4143.82% 大買/鉅額交易
2024/04/127749.495250.8151.50259,8360.25%
2024/04/11745.9511.245.7946.90-4.29,217-0.05%
2024/04/10142.801442.5942.65-138,731-0.15%
2024/04/092142.14542.3541.55168,6300.19%
2024/04/08441.22540.7540.80-18,501-0.01%
2024/04/03041.68641.6141.35-68,440-0.07%
2024/04/02042.57143.0042.35-18,388-0.01%
2024/04/0133.243.022942.9743.004.28,3050.05%
2024/03/29343.421443.1543.75-118,121-0.14%
2024/03/282742.017741.8142.45-507,894-0.63%
2024/03/2712.240.901241.1240.750.27,6830.00%
2024/03/2689.141.982942.3640.6060.17,5560.80%
2024/03/258.140.121941.7042.35-10.97,207-0.15%
2024/03/222.138.65538.9238.50-2.97,016-0.04%
2024/03/211.138.21638.0838.60-4.96,954-0.07%
2024/03/2039.339.113838.6938.251.36,8890.02%
2024/03/1953.140.791740.8440.7036.16,7140.54%
2024/03/18738.601639.4039.75-96,228-0.14%
2024/03/153435.912835.9336.1566,0880.10%
2024/03/141635.05234.9834.30145,9790.23%
2024/03/13537.3214.436.2536.15-9.45,888-0.16%
2024/03/1214.338.12538.5238.109.35,7560.16%
2024/03/112.339.13739.6538.20-4.75,582-0.08%
2024/03/08344.202642.9741.55-235,429-0.42%
2024/03/071046.5411.247.1046.15-1.25,190-0.02%
2024/03/067.247.7111.546.6847.00-4.35,046-0.09%
2024/03/057.445.581344.4846.80-5.64,854-0.12%
2024/03/048.343.73443.6143.954.34,6130.09%
2024/03/0110.342.52841.8342.152.34,4180.05%
2024/02/299.342.18742.2741.802.34,1920.05%
2024/02/271839.6015.140.5940.302.93,9760.07%
2024/02/2618.338.847.138.6539.3011.23,6440.31%
2024/02/231.136.86537.9738.65-3.93,254-0.12%
2024/02/223.334.580.235.2535.153.13,0550.10%
2024/02/212.333.62833.7134.15-5.72,895-0.20%
2024/02/2018.333.431332.9833.405.32,7280.20%
2024/02/19530.67931.8732.35-42,326-0.17%
2024/02/16528.94729.1429.45-22,180-0.09%
2024/02/15127.706.227.8228.15-5.21,992-0.26%
2024/02/05125.457.725.3825.80-6.71,884-0.35%
2024/02/024.126.076.125.9626.10-21,891-0.11%
2024/02/0124.726.29226.8525.5022.71,7321.31%
2024/01/311.224.982.225.0024.90-11,451-0.07%
2024/01/30224.58124.5524.5511,3570.07%
2024/01/2900.00123.8524.00-11,281-0.08%
2024/01/2619.224.751424.2123.905.21,2390.42%
2024/01/251124.472724.5124.70-161,070-1.50%
2024/01/2300.00123.5023.65-1939-0.11%
2024/01/221523.58023.5523.65159381.60%
2024/01/19323.78223.5023.5519200.11%
2024/01/18423.74123.5023.7538970.33%
2024/01/16122.8500.0023.0018690.12%
2024/01/08523.7500.0023.3057460.67%
2024/01/05124.55224.0323.45-1708-0.14%
2023/12/2800.000.621.8522.00-0.6562-0.11%
2023/12/2200.00222.2022.15-2562-0.36%
2023/12/2100.00022.3522.3505590.00%
2023/12/2000.00022.3022.3505570.00%
2023/12/19121.5000.0021.8515500.18%
2023/12/15022.5500.0022.5505370.00%
2023/12/13122.4000.0022.4515260.19%
2023/12/1200.00122.0522.00-1518-0.19%
2023/12/11121.35421.8021.50-3508-0.59%
2023/12/06322.65522.7522.90-2468-0.43%
2023/12/05222.5000.0022.6524590.43%
2023/12/01522.5000.0022.3054401.14%
2023/11/2700.00521.4021.40-5427-1.17%
2023/11/2100.00121.5521.55-1409-0.24%
2023/11/2000.00521.6021.55-5439-1.14%
2023/11/16121.4000.0021.4514630.22%
2023/11/15420.7500.0021.5044620.86%
2023/11/1400.00120.6020.50-1441-0.23%
2023/11/1300.00220.3020.70-2439-0.45%
2023/11/10420.49220.5320.5524150.48%
2023/11/08519.1500.0019.1553531.42%
2023/11/0200.00119.1519.10-1403-0.25%
2023/10/3100.00219.2819.00-2407-0.49%
2023/10/3000.00819.3419.45-8410-1.95%
2023/10/2700.00119.1019.00-1413-0.24%
2023/10/24318.6000.0018.7534150.72%
2023/10/2300.00118.3018.60-1415-0.24%
2023/10/20018.4500.0018.3504170.00%
2023/10/06718.5800.0018.6574611.52%
2023/09/21118.7000.0018.7514980.20%
2023/09/2000.001118.7818.70-11501-2.19%
2023/09/13218.5500.0018.5525200.38%
2023/09/08518.4500.0018.4055590.89%
2023/09/07118.5500.0018.5015700.18%
2023/09/06518.5500.0018.5555780.86%
2023/09/05418.3500.0018.4045920.67%
2023/09/04318.4000.0018.5036080.49%
2023/09/0100.00218.6518.60-2629-0.32%
2023/08/28217.9500.0017.9026880.29%
2023/08/2500.00218.5018.25-2700-0.29%
2023/08/24218.45718.5718.50-5700-0.71%
2023/08/23921.23521.4521.2046700.60%
2023/08/10121.5000.0021.5015930.17%
2023/08/08122.5500.0022.6515540.18%
2023/07/2500.00122.6522.65-1573-0.17%
2023/07/24122.5000.0022.6015730.17%
2023/07/1700.00122.9022.95-1581-0.17%
2023/07/14522.8500.0022.7555830.86%
2023/07/12122.8500.0022.6516030.17%
2023/07/10122.6500.0022.7516440.16%
2023/07/0300.00423.2023.35-4733-0.55%
2023/06/2700.00122.8022.80-1949-0.11%
2023/06/2000.00423.1523.30-4938-0.43%
2023/06/06023.0000.0023.0508590.00%
2023/05/3000.00221.8521.75-2800-0.25%
2023/05/2900.00121.4521.70-1792-0.13%
2023/05/1800.001.121.4421.45-1.1764-0.14%
2023/05/1200.00121.0021.10-1759-0.13%
2023/05/0900.001121.5021.15-11739-1.49%
2023/05/03221.4000.0021.4027350.27%
2023/05/02221.3000.0021.6027340.27%
2023/04/1900.00121.8021.70-1687-0.15%
2023/04/17121.6000.0021.6016650.15%
2023/04/14022.08121.5521.65-1651-0.15%
2023/04/13221.45321.5021.45-1642-0.16%
2023/04/1100.001221.5621.70-12574-2.09%
2023/04/101221.2100.0021.25125542.16%
2023/04/07121.3500.0021.4015330.19%
2023/04/06121.651221.6621.70-11509-2.16%
2023/03/311221.411021.8621.5024880.41%
2023/03/301021.60121.6021.8094541.98%
2023/03/2800.00619.5719.65-6264-2.27%
2023/03/24119.6000.0019.6012560.39%
2023/03/220.219.6000.0019.600.22520.07%
2023/03/211019.3000.0019.60102444.10%
2023/03/2000.00319.1319.15-3234-1.28%
2023/03/1700.003.319.0519.10-3.3238-1.37%
2023/03/1500.00318.8518.85-3230-1.30%
2023/03/1400.00118.6518.70-1230-0.43%
2023/03/13318.5200.0018.5032301.30%
2023/03/09019.1000.0019.1002230.01%
2023/03/07119.0500.0019.0512220.45%
2023/03/03119.0000.0019.0012180.46%
2023/03/02518.7500.0018.7552062.42%
2023/03/01018.5500.0018.4501980.00%
2023/02/23518.4000.0018.4051962.55%
2023/02/210.118.4000.0018.400.11960.06%
2023/02/15118.0000.0017.9512030.49%
2023/02/13017.9000.0017.9002130.00%
2023/02/080.418.3000.0018.300.42130.19%
2023/02/06118.2500.0018.2512160.46%
2023/02/03118.2500.0018.2512160.46%
2023/01/3000.00017.7017.700201-0.01%
2023/01/1700.00017.7017.6001990.00%
2023/01/06117.3000.0017.3511990.50%
2022/12/2600.002.117.5717.65-2.1216-0.97%
2022/12/2100.00117.6017.65-1233-0.43%
2022/11/2800.00218.4518.50-2277-0.72%
2022/11/2500.00118.4018.40-1285-0.35%
2022/11/1500.000.118.4018.40-0.1357-0.03%
2022/11/0900.00218.2018.10-2530-0.38%
2022/11/0700.00117.8017.80-1547-0.18%
2022/11/03117.4000.0017.6515570.18%
2022/10/2800.00517.2017.05-5583-0.86%
2022/10/27517.2200.0017.3055880.85%
2022/10/2600.00316.9017.00-3592-0.51%
2022/10/25516.9100.0016.9055970.84%
2022/10/120.217.0000.0016.850.26360.03%
2022/09/2200.00118.0018.20-1798-0.13%
2022/09/2000.00518.2018.20-5799-0.63%
2022/09/19118.3500.0018.1018020.12%
2022/09/1600.00118.5018.45-1804-0.12%
2022/09/13118.8000.0018.8018180.12%
2022/09/12518.7900.0018.8058230.61%
2022/09/05118.7000.0018.7018260.12%
2022/09/0200.00319.2219.15-3828-0.36%
2022/08/26119.6000.0019.7518120.12%
2022/08/2300.00219.6519.55-2803-0.25%
2022/08/22119.90120.0519.7507950.00%
2022/08/19220.202.320.4720.00-0.3778-0.03%
2022/08/18619.71519.6219.8017180.14%
2022/08/1700.00118.3518.45-1657-0.15%
2022/08/16218.40118.4018.4016640.15%
2022/08/15118.90119.3518.8506370.00%
2022/08/05217.80218.1018.0506790.00%
2022/08/04117.6500.0017.6516800.15%
2022/08/02118.1500.0018.1517060.14%
2022/07/29218.4000.0018.4027050.28%
2022/07/210.118.8000.0018.550.17280.01%
2022/07/1800.00118.2018.35-1716-0.14%
2022/07/15120.0000.0020.0017020.14%
2022/06/30122.0000.0022.0016490.15%
2022/06/2700.00123.0523.05-1691-0.14%
2022/06/22122.7000.0022.8019130.11%
2022/06/13224.13124.0024.0011,1200.09%
2022/06/0800.00125.0025.00-11,177-0.08%
2022/06/06225.1500.0025.1021,1870.17%
2022/06/0200.00125.3525.20-11,198-0.08%
2022/05/3000.00224.9524.95-21,222-0.16%
2022/05/2700.00324.9524.85-31,242-0.24%
2022/05/2400.00125.2024.85-11,273-0.08%
2022/05/23224.85224.8524.7501,2650.00%
2022/05/20224.95224.8524.8001,2750.00%
2022/05/185.124.9800.0024.905.11,2930.39%
2022/05/0500.00224.6524.50-21,246-0.16%
2022/05/04124.3000.0024.3511,2420.08%
2022/04/2800.00123.4023.40-11,267-0.08%
2022/04/2100.00424.1024.00-41,276-0.31%
2022/04/20024.2000.0023.9501,2840.00%
2022/04/18123.5500.0023.5011,3450.07%
2022/04/1500.00123.9023.85-11,391-0.07%
2022/04/1400.00123.9524.00-11,403-0.07%
2022/04/1200.00223.8523.80-21,410-0.14%
2022/04/11424.1300.0024.0541,4020.29%
2022/04/08123.801023.8823.85-91,397-0.64%
2022/04/071223.85224.0023.70101,4050.71%
2022/04/06723.8500.0023.7071,3890.50%
2022/03/31123.9000.0023.9011,3850.07%
2022/03/300.524.20624.0424.10-5.51,374-0.40%
2022/03/2900.00524.5023.95-51,369-0.37%
2022/03/2816.124.01224.1524.2014.11,3411.05%
2022/03/257.325.73525.6825.652.31,2630.18%
2022/03/23127.90228.0028.25-11,142-0.09%
2022/03/221.527.28327.8827.90-1.51,118-0.13%
2022/03/21927.54727.3527.4021,0960.18%
2022/03/18326.8000.0026.6031,0630.28%
2022/03/16125.6000.0025.6011,0450.10%
2022/03/15125.75225.8025.75-11,059-0.09%
2022/03/1400.00126.1026.35-11,118-0.09%
2022/03/1000.00625.1525.15-61,179-0.51%
2022/03/0700.00224.5524.65-21,594-0.13%
2022/03/0400.00325.6525.55-31,733-0.17%
2022/03/0300.00226.1025.80-21,784-0.11%
2022/03/02625.7500.0025.9561,8330.33%
2022/03/01125.35125.4525.4501,9020.00%
2022/02/24124.50624.5724.40-51,925-0.26%
2022/02/22225.10324.7824.95-11,975-0.05%
2022/02/21225.50225.5025.4001,9760.00%
2022/02/1800.00125.3025.25-11,977-0.05%
2022/02/1700.00825.1324.75-81,968-0.41%
2022/02/16124.7500.0024.8511,9860.05%
2022/02/11524.5500.0024.7552,0220.25%
2022/02/1000.00124.5024.80-12,031-0.05%
2022/01/25322.9000.0022.9532,0240.15%
2022/01/24123.30023.3023.3512,0150.05%
2022/01/21123.5500.0023.5512,0040.05%
2022/01/1900.00224.5024.40-22,008-0.10%
2022/01/14323.97024.0024.2032,0020.15%
2022/01/13224.5500.0024.3521,9920.10%
2022/01/1200.001124.6024.50-111,987-0.55%
2022/01/111025.161625.0625.05-61,969-0.30%
2022/01/10424.851324.8424.95-91,921-0.47%
2022/01/07123.40423.4523.50-31,865-0.16%
2022/01/06323.8700.0023.9031,8540.16%
2022/01/05124.405.524.0424.00-4.51,855-0.24%
2022/01/04524.50224.4524.4031,8460.16%
2022/01/03124.7000.0024.6011,8430.05%
2021/12/30324.633124.6024.60-281,835-1.53%
2021/12/2800.00324.7024.35-31,825-0.16%
2021/12/2700.00124.3524.25-11,819-0.05%
2021/12/2400.00124.2024.05-11,822-0.05%
2021/12/23124.0000.0024.0511,8190.05%
2021/12/22223.9000.0023.9521,8130.11%
2021/12/210.223.8500.0023.850.21,8150.01%
2021/12/200.223.8000.0023.850.21,8150.01%
2021/12/17223.6500.0023.5021,8080.11%
2021/12/1600.001024.1923.90-101,802-0.55%
2021/12/15123.9000.0023.9011,7980.06%
2021/12/133724.012023.9523.95171,7710.96%
2021/12/10323.83223.8823.7511,7600.06%
2021/12/09624.102224.2224.10-161,747-0.92%
2021/12/0812.124.301324.2724.10-0.91,715-0.05%
2021/12/07124.751125.1025.20-101,637-0.61%
2021/12/06224.55624.6224.45-41,566-0.26%
2021/12/037.224.731225.0624.65-4.81,557-0.31%
2021/12/0242.227.4339.227.0525.6531,4470.21%
2021/12/011728.16728.4428.50101,3120.76%
2021/11/302527.434.128.6028.6020.91,1361.84%
2021/11/29425.80625.8826.00-2992-0.20%
2021/11/261525.93126.2026.40149391.49%
2021/11/25126.401.125.5525.55-0.1880-0.01%
2021/11/24224.90424.9525.00-2793-0.25%
2021/11/23324.272124.9824.25-18784-2.30%
2021/11/221025.1000.0025.05107861.27%
2021/11/1900.000.324.0524.15-0.3765-0.04%
2021/11/1800.00223.7023.65-2758-0.26%
2021/11/1700.00223.4023.50-2754-0.26%
2021/11/16423.361.223.5723.402.87520.37%
2021/11/1200.000.122.6522.85-0.1737-0.01%
2021/11/11123.1000.0023.0517340.14%
2021/11/10123.201323.1123.25-12734-1.63%
2021/11/09322.55522.4422.80-2721-0.28%
2021/11/081622.55322.4522.50137391.76%
2021/11/04122.1000.0021.8018650.12%
2021/11/02121.8000.0021.7019380.11%
2021/10/291021.55121.5521.5599620.94%
2021/10/2700.00121.2521.55-1996-0.10%
2021/10/2600.00121.0021.00-11,011-0.10%
2021/10/20120.5500.0020.5011,1670.09%
2021/10/19020.4500.0020.6001,1870.00%
2021/10/1500.00420.0520.20-41,237-0.32%
2021/10/13519.65219.6519.8031,2780.23%
2021/10/1200.00220.4020.25-21,319-0.15%
2021/10/051019.3000.0019.55101,4540.69%
2021/10/0100.000.219.8019.60-0.21,503-0.01%
2021/09/28120.2000.0020.4011,5380.06%
2021/09/1700.00221.0021.00-21,574-0.13%
2021/09/1400.00221.6021.45-21,622-0.12%
2021/09/08221.4300.0021.1021,6760.12%
2021/09/0700.00122.4022.20-11,663-0.06%
2021/09/0600.00122.9022.45-11,666-0.06%
2021/09/0300.001.123.1923.05-1.11,671-0.06%
2021/09/0200.00122.7522.90-11,666-0.06%
2021/09/01222.9300.0022.9021,6620.12%
2021/08/25323.90224.0823.8011,6280.06%
2021/08/24124.25424.2023.85-31,614-0.19%
2021/08/231424.15124.0524.00131,6050.81%
2021/08/2000.00123.5523.40-11,603-0.06%
2021/08/19123.1500.0022.9011,5920.06%
2021/08/181723.44623.6123.70111,5910.69%
2021/08/1700.00423.0423.00-41,591-0.25%
2021/08/1600.00122.7522.70-11,584-0.06%
2021/08/13122.4000.0022.3011,5820.06%
2021/08/12622.76123.0522.8051,5790.32%
2021/08/11323.87224.3823.0511,5700.06%
2021/08/10124.25624.4324.15-51,488-0.34%
2021/08/09224.93525.0025.15-31,481-0.20%
2021/08/0400.00524.9824.70-51,505-0.33%
2021/08/0200.00224.0824.35-21,537-0.13%
2021/07/30223.35623.6023.20-41,530-0.26%
2021/07/29523.9000.0024.0051,5320.33%
2021/07/28124.35723.3124.20-61,540-0.39%
2021/07/271625.15624.8824.10101,5770.63%
2021/07/26824.171624.5124.60-81,623-0.49%
2021/07/2300.00123.8023.55-11,715-0.06%
2021/07/22223.5800.0023.5022,1650.09%
2021/07/2100.001123.2923.85-112,273-0.48%
2021/07/20123.25823.3423.15-72,279-0.31%
2021/07/19123.50323.5723.65-22,290-0.09%
2021/07/16723.291823.3623.25-112,299-0.48%
2021/07/151423.34522.7822.7592,2680.40%
2021/07/141522.941022.9523.0552,2600.22%
2021/07/1300.00522.2022.25-52,243-0.22%
2021/07/1200.00222.7522.85-22,232-0.09%
2021/07/09522.37922.5022.35-42,229-0.18%
2021/07/0800.001221.5321.80-122,259-0.53%
2021/07/07321.57121.5521.2522,3490.09%
2021/07/0600.00121.7021.65-12,477-0.04%
2021/07/05122.50722.1022.00-62,520-0.24%
2021/07/02121.75121.5021.7502,5480.00%
2021/07/01921.191021.4021.10-12,752-0.04%
2021/06/3000.00521.2521.20-52,928-0.17%
2021/06/2900.00221.4821.05-22,958-0.07%
2021/06/2400.00820.8821.45-83,126-0.26%
2021/06/2200.00120.6520.60-13,115-0.03%
2021/06/21620.70320.7820.6033,1140.10%
2021/06/17120.9500.0021.0013,1180.03%
2021/06/16120.501120.6020.40-103,120-0.32%
2021/06/1500.00220.5520.50-23,127-0.06%
2021/06/11220.35420.3520.45-23,138-0.06%
2021/06/08120.60120.4020.4003,2390.00%
2021/06/07520.140.119.7520.604.93,2590.15%
2021/06/02620.2700.0020.2563,3370.18%
2021/05/31120.15220.3820.20-13,453-0.03%
2021/05/28220.08120.2020.2013,5080.03%
2021/05/27319.7800.0019.8033,7420.08%
2021/05/26119.5500.0019.8514,0000.02%
2021/05/25219.6800.0019.6524,2750.05%
2021/05/24319.0800.0019.2534,4160.07%
2021/05/21518.99118.9519.3044,4180.09%
2021/05/2000.00118.6018.65-14,425-0.02%
2021/05/1900.002218.5518.70-224,434-0.50%
2021/05/18218.15418.3318.50-24,419-0.05%
2021/05/17317.3500.0017.0034,4030.07%
2021/05/130.119.051719.3018.80-16.94,348-0.39%
2021/05/12218.90518.7519.10-34,310-0.07%
2021/05/11620.71320.5820.7534,2560.07%
2021/05/0700.00521.7422.50-54,195-0.12%
2021/05/06721.141.121.4721.405.94,1740.14%
2021/05/051221.4600.0021.10124,1520.29%
2021/05/04820.7711021.0320.90-1024,132-2.47% 大賣/鉅額交易
2021/05/031323.05122.7522.60124,0870.29%
2021/04/291725.14925.1124.8584,0150.20%
2021/04/286825.582625.5626.05423,8661.09%
2021/04/27623.191723.0223.70-113,400-0.32%
2021/04/2600.00621.7821.70-63,268-0.18%
2021/04/21221.45421.3921.30-23,184-0.06%
2021/04/20521.0000.0021.5053,1720.16%
2021/04/197.321.1500.0021.157.33,1530.23%
2021/04/1600.00521.3021.25-53,120-0.16%
2021/04/15021.2500.0021.2003,0980.00%
2021/04/141121.191521.7921.40-43,068-0.13%
2021/04/13322.50623.2222.25-32,991-0.10%
2021/04/122123.0214.123.1623.356.92,8830.24%
2021/04/09121.357.321.2621.25-6.32,740-0.23%
2021/04/08021.85122.1521.85-12,681-0.04%
2021/04/071921.822.121.7922.3016.92,6180.64%
2021/04/061.120.90820.0920.95-72,388-0.29%
2021/04/01218.9800.0019.0522,2020.09%
2021/03/30619.4314.119.2019.30-8.12,140-0.38%
2021/03/292019.071019.1319.40102,0480.49%
2021/03/261118.3510.318.5918.400.71,9520.04%
2021/03/25118.35118.4018.4501,9300.00%
2021/03/2400.00118.3518.45-11,917-0.05%
2021/03/231.318.242518.3718.25-23.71,906-1.24%
2021/03/22018.5000.0018.6501,8890.00%
2021/03/181718.4100.0018.40171,8340.93%
2021/03/17118.55118.6018.4501,8180.00%
2021/03/160.718.50518.4518.60-4.31,800-0.24%
2021/03/15618.67318.6718.6031,7670.17%
2021/03/121517.68317.7718.00121,6980.71%
2021/03/111517.6700.0017.60151,6840.89%
2021/03/092117.692017.5517.5011,6320.06%
2021/03/083618.1500.0017.70361,6112.23%
2021/03/056018.411718.3917.95431,5812.72%
2021/03/041518.20818.4418.4071,5290.46%
2021/03/03817.8800.0017.9081,4440.55%
2021/03/021119.282019.8418.50-91,377-0.65%
2021/02/261718.72518.2619.40121,1341.06%
2021/02/252118.235918.4818.50-38880-4.31%
2021/02/24716.69616.8316.8516020.17%
2021/02/22315.1500.0015.1034440.67%
2021/02/19615.1500.0015.1564221.42%
2021/02/1800.00414.8414.95-4400-1.00%
2021/02/1700.00114.7014.65-1391-0.26%
2021/02/041014.3300.0014.20103822.62%
2021/02/02714.2100.0014.3073831.82%
2021/02/01514.2000.0014.2553811.31%
2021/01/2900.0020.914.4414.40-20.9379-5.51%
2021/01/2800.000.314.5014.55-0.3372-0.07%
2021/01/2700.00214.8014.70-2367-0.54%
2021/01/2600.001514.9014.95-15357-4.19%
2021/01/2500.00014.8515.150344-0.01%
2021/01/22914.6700.0014.8593112.89%
2021/01/2100.000.114.5014.45-0.1289-0.03%
2021/01/2000.00114.6514.30-1285-0.35%
2021/01/1500.00214.6314.30-2266-0.75%
2021/01/13114.6500.0014.5512500.40%
2021/01/1200.00114.6014.55-1243-0.41%
2021/01/07014.4000.0014.3502290.00%
2020/12/310.314.3000.0014.350.32290.11%
2020/12/30114.4000.0014.4012270.44%
2020/12/16214.3500.0014.5522240.89%
2020/12/140.314.3500.0014.450.32190.13%
2020/12/09114.5000.0014.5512140.47%
2020/12/01514.65114.6514.8042061.94%
2020/11/2300.00114.2014.35-1208-0.48%
2020/11/1900.00113.8514.00-1216-0.46%
2020/11/0900.00113.5013.50-1266-0.38%
2020/11/0600.00513.2913.40-5269-1.85%
2020/11/0500.00113.1513.15-1269-0.37%
2020/11/02113.007.713.0613.00-6.7298-2.23%
2020/10/30212.901013.2613.15-8300-2.67%
2020/10/29212.9300.0012.9023000.67%
2020/10/21213.2800.0013.2023180.63%
2020/10/1900.00213.4013.30-2325-0.61%
2020/10/1500.00113.3513.45-1330-0.30%
2020/10/1300.00113.3013.45-1341-0.29%
2020/10/06012.9000.0012.8003550.01%
2020/10/050.112.8000.0012.700.13680.02%
2020/09/3000.00112.7012.70-1385-0.26%
2020/09/28112.6500.0012.5514110.24%
2020/09/24212.9500.0012.8024380.46%
2020/09/2300.00313.4013.35-3440-0.68%
2020/09/2200.00213.5013.40-2442-0.45%
2020/09/21213.6500.0013.6524420.45%
2020/09/16213.7300.0013.7524680.43%
2020/09/1500.00213.7013.70-2483-0.41%
2020/09/1400.00313.7013.70-3496-0.60%
2020/09/1100.00313.6313.60-3510-0.59%
2020/09/10213.8300.0013.8025160.39%
2020/09/09113.7500.0013.8515250.19%
2020/09/07313.9300.0013.9535390.56%
2020/09/0400.00713.9114.00-7546-1.28%
2020/09/01513.9000.0013.9555670.88%
2020/08/31114.1500.0014.1515680.18%
2020/08/2700.001014.3014.30-10578-1.73%
2020/08/26815.4600.0015.5585671.41%
2020/08/25515.50215.5515.5535610.53%
2020/08/24515.35315.4015.4025580.36%
2020/08/20615.2200.0015.1065631.06%
2020/08/19215.4500.0015.4525530.36%
2020/08/18615.4800.0015.4565511.09%
2020/08/17315.4000.0015.4535520.54%
2020/08/1400.00515.6515.60-5542-0.92%
2020/08/1300.00415.6115.60-4538-0.74%
2020/08/12215.4000.0015.6025410.37%
2020/08/11515.53115.5015.5045470.73%
2020/08/1000.00515.6015.60-5550-0.91%
2020/08/07515.58815.7115.60-3559-0.54%
2020/08/06215.501115.5115.60-9556-1.62%
2020/08/0500.00215.2815.30-2556-0.36%
2020/08/0300.00115.1515.20-1572-0.17%
2020/07/30215.10215.1015.1005810.00%
2020/07/29215.0000.0015.0525830.34%
2020/07/281215.191015.0514.9525850.34%
2020/07/271715.231115.1415.0565881.02%
2020/07/23515.452015.4115.45-15588-2.55%
2020/07/22515.50815.4715.50-3598-0.50%
2020/07/21315.4000.0015.4036030.50%
2020/07/20215.2800.0015.2526060.33%
2020/07/17215.3500.0015.3526110.33%
2020/07/16515.3900.0015.3056120.82%
2020/07/155715.4100.0015.40576129.30%
2020/07/14215.5300.0015.6026160.32%
2020/07/13215.4500.0015.6026170.32%
2020/07/10915.58115.6515.4586181.29%
2020/07/09415.68915.6915.70-5614-0.81%
2020/07/0800.00115.6515.60-1607-0.16%
2020/07/07515.6500.0015.6556000.83%
2020/07/06215.75415.8415.80-2601-0.33%
2020/07/031015.571415.6015.70-4595-0.67%
2020/07/02315.55415.5515.60-1590-0.17%
2020/07/01415.4000.0015.4545900.68%
2020/06/2400.00215.5515.55-2601-0.33%
2020/06/231915.581215.8015.5576201.13%
2020/06/221015.6500.0015.50106151.63%
2020/06/19315.48215.6015.5016110.16%
2020/06/17415.2000.0015.3045980.67%
2020/06/16615.1200.0015.2065981.00%
2020/06/15215.05115.1015.0016130.16%
2020/06/12214.40814.7314.85-6611-0.98%
2020/06/11415.03414.9514.9006160.00%
2020/06/09115.2500.0015.1016370.16%
2020/06/08615.38215.4015.3046430.62%
2020/06/04415.4000.0015.5046320.63%
2020/06/0300.00715.3515.35-7628-1.11%
2020/06/01215.05115.0515.0516210.16%
2020/05/29314.9300.0014.9536110.49%
2020/05/2800.00215.0514.95-2608-0.33%
2020/05/27414.9000.0015.1046100.65%
2020/05/26215.0000.0015.0026070.33%
2020/05/25114.8500.0014.9516060.16%
2020/05/2200.00215.1515.00-2610-0.33%
2020/05/19315.0000.0014.9536290.48%
2020/05/14415.1500.0015.0046160.65%
2020/05/12115.35315.5515.70-2605-0.33%
2020/05/1100.00315.3315.50-3598-0.50%
2020/05/0700.00115.1515.05-1586-0.17%
2020/05/05514.9700.0015.0055890.85%
2020/05/04114.7000.0015.0015910.17%
2020/04/2400.00514.8014.80-5626-0.80%
2020/04/2000.00514.7014.80-5615-0.81%
2020/04/1300.001414.4614.35-14606-2.31%
2020/04/101014.0100.0014.10106001.67%
2020/03/30013.2000.0013.3005810.00%
2020/03/27113.1500.0013.2015760.17%
2020/03/2500.00111.9011.85-1551-0.18%
2020/03/20110.7000.0010.7515470.18%
2020/03/1900.0019.959.95-1539-0.19%
2020/03/17111.4000.0011.2015290.19%
2020/03/1600.00211.8511.70-2523-0.38%
2020/03/13211.6000.0011.7025190.38%
2020/03/11813.9000.0013.5585031.59%
2020/02/24214.0000.0014.0025640.35%
2020/02/13114.5000.0014.4017480.13%
2020/01/30214.4000.0014.4028740.23%
2020/01/08115.8000.0015.8011,3910.07%
2019/12/27216.3500.0016.3021,5210.13%
2019/12/26016.2000.0016.2001,5260.00%
2019/12/1900.00216.3516.30-21,609-0.12%
2019/12/13216.00116.0015.9511,6400.06%
2019/12/0900.00216.5516.35-21,682-0.12%
2019/12/0300.00416.0916.15-41,858-0.22%
2019/12/02115.80215.8515.85-11,865-0.05%
2019/11/29316.37116.3016.2021,8730.11%
2019/11/26216.0500.0016.0021,9640.10%
2019/11/18116.30216.3516.35-12,207-0.05%
2019/11/152315.954016.2516.40-172,219-0.77%
2019/11/1300.00117.3517.55-12,149-0.05%
2019/11/0600.00616.9016.80-62,176-0.28%
2019/11/0500.00517.0016.85-52,186-0.23%
2019/11/04217.101017.0517.00-82,184-0.37%
2019/11/011017.200.117.2017.259.92,1790.46%
2019/10/3100.00116.7016.75-12,168-0.05%
2019/10/2900.00116.7516.65-12,160-0.05%
2019/10/28116.6500.0016.7012,1870.05%
2019/10/25117.0000.0016.9512,1860.05%
2019/10/2400.001117.5017.45-112,192-0.50%
2019/10/231018.3000.0017.70102,1720.46%
2019/10/221917.93717.7417.80122,2030.54%
2019/10/21317.53517.4017.90-22,085-0.10%
2019/10/080.416.0000.0016.050.41,9090.02%
2019/10/07216.0500.0016.1021,9070.10%
2019/10/04115.7000.0015.6511,9070.05%
2019/10/0200.000.115.3515.35-0.12,020-0.01%
2019/09/2600.00416.0515.95-42,118-0.19%
2019/09/23115.5000.0015.5012,1440.05%
2019/09/20315.7500.0015.6032,1510.14%
2019/09/1800.00215.9015.80-22,146-0.09%
2019/09/16215.8000.0015.8022,1440.09%
2019/09/1200.00516.3016.20-52,139-0.23%
2019/09/11716.1400.0016.5072,1300.33%
2019/09/1000.000.116.0016.00-0.12,1120.00%
2019/09/09216.45317.0316.30-12,085-0.05%
2019/09/062.116.6500.0016.702.11,9910.11%
2019/09/0400.00215.7515.85-21,924-0.10%
2019/08/29715.89215.7515.8551,8650.27%
2019/08/27115.1500.0015.1011,7970.06%
2019/08/23316.7000.0016.6531,7850.17%
2019/08/2200.00616.0016.25-61,744-0.34%
2019/08/21615.9000.0016.2561,7160.35%
2019/08/2000.00915.6115.60-91,659-0.54%
2019/08/1900.00515.5915.45-51,637-0.31%
2019/08/16715.3900.0015.3071,6100.43%
2019/08/15214.85815.3215.60-61,586-0.38%
2019/08/142215.2900.0015.20221,5461.42%
2019/08/0600.001114.2914.50-111,492-0.74%
2019/08/05714.8700.0014.8071,4950.47%
2019/08/02215.0000.0015.1021,4860.13%
2019/08/0100.00415.3615.35-41,484-0.27%
2019/07/31315.20715.4815.45-41,491-0.27%
2019/07/301815.31615.3115.60121,5130.79%
2019/07/2500.00215.8516.15-21,408-0.14%
2019/07/24115.70615.6815.70-51,376-0.36%
2019/07/2300.00215.1515.10-21,291-0.15%
2019/07/2200.00815.1315.10-81,277-0.63%
2019/07/1900.001714.8214.95-171,259-1.35%
2019/07/18814.9100.0014.7081,2470.64%
2019/07/17215.0000.0015.1021,2210.16%
2019/07/16415.0800.0015.0541,2060.33%
2019/07/15115.25115.0515.1501,2010.00%
2019/07/12215.0000.0014.9021,1740.17%
2019/07/10315.05515.0715.10-21,138-0.18%
2019/07/09814.8000.0014.5081,0900.73%
2019/07/08215.400.115.3015.351.91,0200.19%
2019/07/05114.4500.0015.1019510.11%
2019/07/0200.009.114.1114.75-9.1811-1.12%
2019/06/28113.65113.8013.5507500.00%
2019/06/26713.45713.3013.3007280.00%
2019/06/24213.1500.0013.1027260.28%
2019/06/2100.00713.1013.05-7734-0.95%
2019/06/20713.1600.0013.3077370.95%
2019/06/121012.9500.0012.85107791.28%
2019/06/111712.5800.0012.85177722.20%
2019/05/3100.00913.0013.00-9901-1.00%
2019/05/291912.301012.3012.3098041.12%
2019/05/2800.001012.1512.20-10777-1.29%
2019/05/211012.0000.0012.00107501.33%
2019/04/1800.0010.111.6511.60-10.1598-1.69%
2019/03/2500.001012.2012.20-10517-1.93%
2019/03/211012.291012.1012.1504930.00%
2019/03/201012.40512.1012.3054991.00%
2019/03/19011.60511.6511.60-5458-1.09%
2019/03/18011.6000.0011.6504660.00%
2019/03/15011.6000.0011.6004840.00%
2019/03/14011.6000.0011.6004800.00%
2019/03/13011.7000.0011.7504840.00%
2019/03/12011.8500.0011.7004840.00%
2019/03/11011.80111.8011.85-1353-0.28%
2019/03/08611.68111.8411.5553511.42%
2019/03/07111.4500.0011.5013260.31%
2019/03/0600.00211.1511.10-2314-0.64%
2019/02/19011.0500.0011.0503150.00%
2019/01/16010.4000.0010.4503920.00%
2018/11/2900.002.110.6010.50-2.1745-0.28%
2018/11/1500.00310.2510.20-31,261-0.24%
2018/11/13510.20110.4510.2541,3070.31%
2018/11/09110.6500.0010.8511,2950.08%
2018/10/2500.00109.209.08-101,594-0.63%
2018/10/23109.4000.009.40101,5910.63%
2018/10/1529.3129.469.4701,5910.00%
2018/10/1219.3519.519.6401,5890.00%
2018/10/0400.00412.1512.15-41,563-0.26%
2018/10/01512.2500.0012.3051,5710.32%
2018/09/26412.1500.0012.1541,5870.25%
2018/09/2100.00512.3512.45-51,617-0.31%
2018/09/20612.4300.0012.1561,6510.36%
2018/09/1800.00612.8012.45-61,764-0.34%
2018/09/1700.00813.1513.10-81,783-0.45%
2018/09/13313.6000.0013.1531,7890.17%
2018/09/12113.6000.0013.4011,7440.06%
2018/09/11513.602713.4613.70-221,725-1.28%
2018/09/10612.89813.0913.00-21,678-0.12%
2018/09/07112.80112.5512.7001,6450.00%
2018/09/0600.001812.7512.60-181,629-1.10%
2018/09/05513.0900.0013.0051,6180.31%
2018/09/04913.2100.0013.0091,6160.56%
2018/09/03913.34613.3713.0531,5930.19%
2018/08/313113.4700.0013.75311,4832.09%
2018/08/30113.001012.8513.00-91,353-0.67%
2018/08/291912.2300.0012.20191,2861.48%
2018/08/28312.3200.0012.2031,2730.24%
2018/08/27211.8000.0012.5021,2460.16%
2018/08/21211.9000.0011.8521,1480.17%
2018/08/20312.05312.1211.9501,1420.00%
2018/08/152511.812011.7011.8051,0800.46%
2018/08/1400.00711.5011.50-71,068-0.66%
2018/08/1300.00811.2611.25-81,071-0.75%
2018/08/09111.60611.9311.90-51,070-0.47%
2018/08/081311.481211.4011.2011,0500.10%
2018/08/071111.802811.8111.35-171,032-1.65%
2018/08/063811.2900.0011.20381,0053.78%
2018/08/03711.26711.4111.7509700.00%
2018/08/02411.05410.8510.8009140.00%
2018/07/2600.00610.3010.45-6930-0.64%
2018/07/2300.00109.8610.25-101,166-0.86%
2018/07/19310.1500.0010.1531,1560.26%
2018/07/17310.6000.0010.6531,1520.26%
2018/07/0900.00510.3010.25-51,162-0.43%
2018/07/06510.20910.0510.30-41,166-0.34%
2018/07/0500.00310.5010.10-31,157-0.26%
2018/07/03310.5500.0010.2531,1430.26%
2018/07/0200.00111.1510.90-11,124-0.09%
2018/06/2900.00112.1511.45-11,102-0.09%
2018/06/28612.001711.8211.60-111,059-1.04%
2018/06/273211.86412.0011.70281,0072.78%
2018/06/25411.0800.0011.2048710.46%
2018/06/1300.00210.7010.70-2789-0.25%
2018/06/1200.00110.7510.60-1775-0.13%
2018/05/2419.8019.849.8006820.00%
2018/05/2219.9900.009.9916740.15%
2018/05/21210.1000.0010.2026570.30%
2018/05/1819.2519.389.6806330.00%
2018/05/1600.0069.219.42-6560-1.07%
2018/05/1428.6800.008.6725280.38%
2018/05/110.28.6828.798.71-1.8527-0.34%
2018/05/1038.7018.808.7325230.38%
2018/05/0918.6900.008.7015210.19%
2018/05/0818.8000.008.8215160.19%
2018/05/0700.0028.648.63-2492-0.41%
2018/05/0418.5348.518.42-3484-0.62%
2018/05/0358.4100.008.4054791.04%
2018/04/3028.4900.008.2224190.48%
2018/04/1000.0028.478.22-2152-1.31%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音