上詮 (3363)-玉山-高雄券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
107.5
漲跌
▲5.5
漲幅
+5.39%
成交量
6,602張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	106.50	19.1	105.85	107.50	-18.1	10,862	-0.17%
2024/04/23	13	104.19	15	102.47	102.00	-2	10,863	-0.02%
2024/04/22	5	102.30	3	101.67	100.00	2	10,896	0.02%
2024/04/19	22	104.20	9	100.94	105.50	13	10,900	0.12%
2024/04/18	5	110.00	6	109.76	109.00	-1	10,856	-0.01%
2024/04/17	8	104.50	2	103.75	104.00	6	10,821	0.06%
2024/04/16	8.1	100.88	6	100.02	99.60	2.1	10,733	0.02%
2024/04/15	6	110.59	4.1	112.14	109.00	2	10,632	0.02%
2024/04/12	3.1	108.52	0	0.00	108.00	3.1	10,523	0.03%
2024/04/11	20.1	107.87	14	107.46	107.00	6.1	10,422	0.06%
2024/04/10	8	110.13	9.1	111.31	114.00	-1.1	10,238	-0.01%
2024/04/09	22.3	106.58	15	105.47	104.00	7.3	9,966	0.07%
2024/04/08	0	101.00	11	100.91	101.00	-11	9,785	-0.11%
2024/04/03	11	101.86	9	103.67	103.50	2	9,773	0.02%
2024/04/02	26.1	104.10	13	102.38	102.50	13.1	9,695	0.14%
2024/04/01	10	103.50	1	103.00	105.50	9	9,453	0.10%
2024/03/29	5	97.52	5	97.50	96.20	0	9,387	0.00%
2024/03/28	8	97.54	9.4	97.02	96.80	-1.4	9,352	-0.01%
2024/03/27	5	100.90	1	102.00	98.20	4	9,305	0.04%
2024/03/26	6	103.66	10	106.80	101.00	-4	9,242	-0.04%
2024/03/25	0	0.00	1	117.00	112.00	-1	9,114	-0.01%
2024/03/22	13	112.12	10	111.80	113.00	3	9,088	0.03%
2024/03/21	8	114.00	1	114.00	113.50	7	9,029	0.08%
2024/03/20	2	123.48	1	125.00	119.00	1	8,919	0.01%
2024/03/19	0	126.00	0	0.00	126.50	0	8,940	0.00%
2024/03/15	0	0.00	2	116.00	118.00	-2	9,114	-0.02%
2024/03/14	0	118.00	1.2	119.16	116.50	-1.2	9,245	-0.01%
2024/03/13	1	143.88	0	146.00	125.00	1	9,266	0.01%
2024/03/12	0	133.50	1	131.00	133.50	-1	9,247	-0.01%
2024/03/11	0	119.00	4	119.25	121.50	-4	9,277	-0.04%
2024/03/08	3.3	115.62	1	120.50	120.50	2.3	9,322	0.02%
2024/03/07	2.2	125.50	3	124.50	124.00	-0.9	9,391	-0.01%
2024/03/05	4	122.75	1	125.00	126.00	3	9,877	0.03%
2024/03/04	20	124.33	21	125.19	123.00	-1	10,165	-0.01%
2024/03/01	9	121.33	10	120.20	120.50	-1	9,785	-0.01%
2024/02/29	31	121.71	37	121.18	121.00	-6	9,544	-0.06%
2024/02/27	23.2	116.81	44	118.38	121.50	-20.8	8,984	-0.23%
2024/02/26	3	107.17	10	107.20	110.50	-7	8,386	-0.08%
2024/02/23	39	97.27	42.2	98.86	100.50	-3.2	8,555	-0.04%
2024/02/22	28	93.20	23	92.14	91.80	5	8,232	0.06%
2024/02/21	44	93.45	58	93.16	92.20	-14	8,053	-0.17%
2024/02/20	32	91.51	16	91.60	88.60	16	7,592	0.21%
2024/02/19	23.2	90.72	35	90.18	89.90	-11.9	7,273	-0.16%
2024/02/16	51	83.70	53.1	81.81	86.20	-2.1	6,997	-0.03%
2024/02/15	8	78.40	5	78.60	78.40	3	6,686	0.04%
2024/02/05	12	76.58	17	77.66	77.40	-5	6,560	-0.08%
2024/02/02	34	78.02	18	77.19	77.30	16	6,490	0.25%
2024/02/01	29	75.62	37	77.20	77.90	-8	6,290	-0.13%
2024/01/31	5	73.14	8.3	73.05	72.90	-3.3	5,915	-0.06%
2024/01/30	13.1	72.52	8	72.15	72.10	5.1	5,894	0.09%
2024/01/29	11	72.86	7	73.03	73.40	4	5,898	0.07%
2024/01/26	5.1	69.60	0	0.00	69.90	5.1	5,862	0.09%
2024/01/25	12	71.48	3	70.27	70.20	9	5,974	0.15%
2024/01/24	12	71.88	11	72.28	72.30	1	6,039	0.02%
2024/01/23	7.1	73.05	2.1	71.40	71.40	5	6,114	0.08%
2024/01/22	3	71.93	1	71.50	71.50	2	6,031	0.03%
2024/01/19	5	72.60	5	70.84	70.80	0	6,172	0.00%
2024/01/18	9.1	71.81	16	73.13	72.00	-6.9	6,482	-0.11%
2024/01/17	17	73.62	13	73.56	72.80	4	6,599	0.06%
2024/01/16	6	72.48	14	72.66	72.60	-8	6,792	-0.12%
2024/01/15	9	70.19	12	71.94	72.00	-3	6,817	-0.04%
2024/01/12	17.1	70.87	21.1	69.53	68.50	-4.1	6,936	-0.06%
2024/01/11	7.1	70.12	13.1	69.84	70.90	-5.9	7,066	-0.08%
2024/01/10	1	67.00	1	67.20	66.30	0	7,156	0.00%
2024/01/09	0.1	65.80	0	0.00	67.20	0.1	7,459	0.00%
2024/01/08	9	66.90	7	66.10	65.70	2	7,816	0.03%
2024/01/04	1	67.60	0	0.00	67.40	1	8,425	0.01%
2023/12/29	0	0.00	2	68.15	69.30	-2	9,084	-0.02%
2023/12/28	1	69.90	9.1	69.21	68.50	-8.1	9,241	-0.09%
2023/12/26	3.1	69.12	0	0.00	69.80	3.1	9,737	0.03%
2023/12/25	0	0.00	5	68.74	68.50	-5	9,900	-0.05%
2023/12/22	1	70.40	1	70.00	70.00	0	10,147	0.00%
2023/12/21	2.1	69.71	0	0.00	70.00	2.1	10,412	0.02%
2023/12/20	1	70.60	1	70.00	70.60	0	11,362	0.00%
2023/12/19	1	70.00	5	69.88	69.80	-4	11,773	-0.03%
2023/12/18	0	0.00	3	69.90	70.10	-3	11,854	-0.03%
2023/12/15	8	70.06	0	0.00	69.40	8	11,969	0.07%
2023/12/14	8	71.41	2	71.55	70.60	6	12,164	0.05%
2023/12/13	13	72.46	9	72.44	71.60	4	12,426	0.03%
2023/12/12	16	75.55	8	73.76	73.70	8	13,239	0.06%
2023/12/11	12	75.73	13	76.05	76.00	-1	13,557	-0.01%
2023/12/08	4	74.85	6	74.80	74.40	-2	13,789	-0.01%
2023/12/07	14	72.92	9.1	75.36	73.00	4.9	13,944	0.04%
2023/12/06	0	0.00	1	75.20	75.00	-1	14,236	-0.01%
2023/12/05	1	74.50	0	0.00	74.70	1	14,592	0.01%
2023/12/04	9	75.47	15.4	77.13	74.00	-6.4	15,152	-0.04%
2023/12/01	15	78.79	12	79.00	77.90	3	15,238	0.02%
2023/11/30	6	78.62	10	78.14	78.40	-4	15,020	-0.03%
2023/11/29	12	77.47	32.4	76.88	76.40	-20.4	14,834	-0.14%
2023/11/28	4	72.20	9	73.24	74.20	-5	14,510	-0.03%
2023/11/27	8	72.05	9	71.77	71.40	-1	14,450	-0.01%
2023/11/24	1.1	73.12	0	0.00	71.90	1.1	14,438	0.01%
2023/11/22	13	72.65	17.1	74.15	74.50	-4.1	14,317	-0.03%
2023/11/21	16	73.40	16	72.78	71.70	0	14,140	0.00%
2023/11/20	4.3	71.04	6	71.45	70.90	-1.8	13,979	-0.01%
2023/11/17	7	71.79	4.2	71.00	72.30	2.8	13,935	0.02%
2023/11/16	3	71.63	86	72.41	72.50	-83	13,943	-0.60%
2023/11/15	23.1	70.58	18.4	71.63	71.10	4.6	13,897	0.03%
2023/11/14	1	66.51	7	67.34	68.10	-6	13,738	-0.04%
2023/11/13	12	65.13	18	64.89	65.10	-6	13,810	-0.04%
2023/11/10	19.3	64.84	12	64.92	64.50	7.3	13,904	0.05%
2023/11/09	0.5	67.74	2	68.09	67.20	-1.6	13,899	-0.01%
2023/11/08	6.3	69.12	8.5	69.37	69.30	-2.2	13,929	-0.02%
2023/11/07	13.1	68.28	11	68.22	67.70	2.1	14,026	0.02%
2023/11/06	2.1	70.07	2	70.85	70.10	0.1	14,041	0.00%
2023/11/03	3	70.90	2	69.40	69.20	1	14,089	0.01%
2023/11/02	7	70.04	4	69.14	70.30	3	14,226	0.02%
2023/11/01	12	66.83	9	67.79	67.80	3	14,147	0.02%
2023/10/31	51.3	69.15	30	68.21	66.10	21.3	14,089	0.15%
2023/10/30	9	69.88	8	69.73	69.70	1	14,031	0.01%
2023/10/27	11	72.24	9	71.13	70.50	2	13,997	0.01%
2023/10/26	50.1	74.11	41	74.88	72.40	9.1	13,927	0.07%
2023/10/25	6	73.95	5.5	73.76	74.00	0.5	13,639	0.00%
2023/10/24	9	69.64	25.9	70.12	73.20	-16.9	13,479	-0.13%
2023/10/23	40	68.51	40	67.99	67.70	0	13,275	0.00%
2023/10/20	32.3	70.92	26	69.78	69.30	6.3	13,272	0.05%
2023/10/19	32	72.80	14	73.17	73.60	18	13,124	0.14%
2023/10/18	22	72.38	15	72.99	71.70	7	13,006	0.05%
2023/10/17	58.4	77.14	33	78.80	73.00	25.4	12,919	0.20%
2023/10/16	35	81.12	37	80.70	78.80	-2	13,153	-0.02%
2023/10/13	59	79.76	26.3	79.05	77.50	32.7	13,256	0.25%
2023/10/12	5	77.54	13	76.76	75.70	-8	13,003	-0.06%
2023/10/11	18.2	73.55	17	73.77	73.60	1.2	13,523	0.01%
2023/10/06	19	75.92	17	75.92	75.50	2	13,847	0.01%
2023/10/05	106.2	77.04	20.3	77.37	75.90	85.9	13,944	0.62%	大買/
2023/10/04	19	74.78	33	74.77	74.10	-14	13,772	-0.10%
2023/10/03	19.3	74.75	18	74.84	73.50	1.3	13,824	0.01%
2023/10/02	36	76.89	25	76.96	74.80	11	14,013	0.08%
2023/09/28	12	73.38	8	73.03	73.90	4	14,177	0.03%
2023/09/27	29	71.96	20	72.52	72.80	9	14,659	0.06%
2023/09/26	32	73.58	32	73.73	72.40	0	14,735	0.00%
2023/09/25	75	76.44	89	76.41	75.00	-14	14,643	-0.10%
2023/09/22	20	72.66	53.2	72.74	73.80	-33.2	13,723	-0.24%
2023/09/21	11	67.26	13	67.60	67.10	-2	13,336	-0.01%
2023/09/20	29	67.95	7	68.53	68.00	22	13,325	0.17%
2023/09/19	15	68.26	13.1	69.09	69.70	1.9	13,265	0.01%
2023/09/18	25.1	69.16	24	69.45	69.50	1	13,146	0.01%
2023/09/15	43	73.28	35	73.52	68.20	8	12,889	0.06%
2023/09/14	12	71.48	49.1	73.97	75.00	-37.1	12,152	-0.31%
2023/09/13	22	66.94	24.1	67.78	68.20	-2.1	11,823	-0.02%
2023/09/12	5.3	65.68	10	65.61	64.90	-4.7	11,582	-0.04%
2023/09/11	36	64.87	47.1	64.88	66.10	-11.1	11,412	-0.10%
2023/09/08	34.2	63.84	27	62.94	64.00	7.2	11,186	0.06%
2023/09/07	39	63.53	41.1	64.15	63.70	-2.1	10,948	-0.02%
2023/09/06	15	57.29	20.1	58.61	59.70	-5.1	10,414	-0.05%
2023/09/05	1	51.50	22.1	53.26	54.30	-21.1	10,333	-0.20%
2023/09/04	5.1	49.45	0	0.00	49.40	5.1	10,394	0.05%
2023/09/01	12.1	50.80	3	50.10	49.70	9.1	10,544	0.09%
2023/08/31	8	50.99	8	50.40	50.30	0	10,782	0.00%
2023/08/30	1	52.20	0	0.00	51.60	1	11,146	0.01%
2023/08/29	9	52.07	10	51.94	52.00	-1	11,526	-0.01%
2023/08/28	7	53.03	14	52.87	52.50	-7	12,012	-0.06%
2023/08/25	7.2	54.47	3	54.10	52.30	4.2	12,144	0.03%
2023/08/24	9	58.86	7	60.41	57.00	2	12,540	0.02%
2023/08/23	7.1	59.59	2	59.50	58.60	5.1	12,786	0.04%
2023/08/22	11.1	59.85	5	58.94	59.00	6.1	13,125	0.05%
2023/08/21	5.2	60.32	6	60.77	60.10	-0.8	13,426	-0.01%
2023/08/18	4	61.40	8	61.50	59.90	-4	13,614	-0.03%
2023/08/17	22	62.94	12	63.02	62.40	10	13,796	0.07%
2023/08/16	8	60.45	25	62.02	62.10	-17	14,005	-0.12%
2023/08/15	6	57.59	6	58.02	57.60	0	14,547	0.00%
2023/08/14	4	54.85	3	55.30	55.80	1	14,965	0.01%
2023/08/11	21	54.06	18	55.57	54.30	3	15,385	0.02%
2023/08/10	8	57.71	10	59.21	57.10	-2	16,034	-0.01%
2023/08/09	29	65.72	7	66.20	63.40	22	16,407	0.13%
2023/08/08	14.2	72.02	19	73.29	70.40	-4.8	16,441	-0.03%
2023/08/07	3	67.90	1	72.00	72.10	2	16,402	0.01%
2023/08/04	4	69.75	0	0.00	68.10	4	16,428	0.02%
2023/08/02	6	72.95	3	71.27	69.90	3	16,476	0.02%
2023/08/01	0	0.00	4	72.13	73.10	-4	16,540	-0.02%
2023/07/31	6	72.10	4	71.50	69.90	2	16,594	0.01%
2023/07/28	7	70.65	22	73.52	73.40	-15	16,781	-0.09%
2023/07/27	1	73.40	31	74.46	72.00	-30	16,931	-0.18%
2023/07/26	23	78.47	33.1	75.69	74.00	-10.1	17,472	-0.06%
2023/07/25	3	72.13	41	71.41	76.50	-38	17,880	-0.21%
2023/07/24	9	71.38	10	71.00	71.60	-1	18,140	-0.01%
2023/07/21	0	64.90	6	67.68	70.70	-6	18,269	-0.03%
2023/07/20	9	66.40	36.1	65.81	66.00	-27	18,266	-0.15%
2023/07/19	29	74.68	23	73.76	71.10	6	18,249	0.03%
2023/07/18	49.1	72.64	46	70.73	71.10	3.1	17,781	0.02%
2023/07/17	3	63.70	20	65.94	67.90	-17	17,441	-0.10%
2023/07/14	46.3	60.79	32	61.13	61.80	14.3	17,612	0.08%
2023/07/13	23	56.02	55.1	57.62	58.60	-32.1	17,252	-0.19%
2023/07/12	26.3	51.94	30.3	52.33	53.30	-4	16,911	-0.02%
2023/07/11	54.5	52.64	39	52.66	51.50	15.5	16,789	0.09%
2023/07/10	4.1	51.28	16	50.78	51.50	-12	16,715	-0.07%
2023/07/07	39	50.56	32	50.27	50.50	7	16,647	0.04%
2023/07/06	48.9	51.66	111.2	52.28	51.00	-62.3	16,292	-0.38%	大賣/
2023/07/05	68.5	51.01	49	51.21	51.50	19.5	15,838	0.12%
2023/07/04	13	46.27	117.2	48.57	48.75	-104.2	15,182	-0.69%	大賣/鉅額交易
2023/07/03	9	44.23	8	43.93	44.35	1	14,830	0.01%
2023/06/30	5	41.87	4	41.25	41.60	1	14,644	0.01%
2023/06/29	3	41.53	1	41.10	40.80	2	14,601	0.01%
2023/06/28	9.1	42.05	21	40.85	40.15	-12	14,553	-0.08%
2023/06/27	10	40.83	2	42.10	40.65	8	14,459	0.06%
2023/06/26	24	42.70	3	43.58	41.80	21	14,384	0.15%
2023/06/21	17	46.16	25	46.14	45.85	-8	14,311	-0.06%
2023/06/20	8	48.93	6	47.38	47.25	2	14,342	0.01%
2023/06/19	58	47.50	6	47.64	47.95	52	14,177	0.37%
2023/06/16	63	47.23	20	47.09	46.85	43	14,050	0.31%
2023/06/15	5	45.60	5	46.10	45.45	0	13,892	0.00%
2023/06/14	97	46.68	27	46.67	45.40	70	13,824	0.51%
2023/06/13	27	46.23	16	46.19	46.65	11	13,683	0.08%
2023/06/12	4	43.91	20	43.92	44.00	-16	13,478	-0.12%
2023/06/09	33	45.36	34	44.79	44.30	-1	13,373	-0.01%
2023/06/08	30	46.52	31	47.69	45.25	-1	13,208	-0.01%
2023/06/07	10.1	47.56	5	47.78	47.85	5.1	13,019	0.04%
2023/06/06	51.1	47.82	15.1	47.79	47.60	36	12,825	0.28%
2023/06/05	30	47.22	22.1	47.92	48.40	7.9	12,521	0.06%
2023/06/02	20.1	46.93	24	46.89	46.20	-3.9	12,097	-0.03%
2023/06/01	42.1	44.11	105	46.03	46.85	-63	11,669	-0.54%	大賣/
2023/05/31	38	43.36	20	43.20	42.60	18	11,130	0.16%
2023/05/30	51	43.53	66	44.16	43.30	-15	10,908	-0.14%
2023/05/29	32	41.82	19.3	41.98	42.70	12.7	10,354	0.12%
2023/05/26	43.4	41.04	42.1	41.31	41.10	1.3	10,001	0.01%
2023/05/25	51	40.61	47	41.05	40.05	4	9,558	0.04%
2023/05/24	31	39.86	17	39.99	39.70	14	9,155	0.15%
2023/05/23	25.1	41.49	20	42.04	41.65	5.1	8,844	0.06%
2023/05/22	26	41.15	70	40.96	42.70	-44	8,522	-0.52%
2023/05/19	59	41.59	74.1	41.01	40.75	-15.1	8,155	-0.18%
2023/05/18	61.1	38.94	35	40.03	42.15	26.1	7,461	0.35%
2023/05/17	134	38.28	29	38.36	38.35	105	6,928	1.52%	大買/鉅額交易
2023/05/16	53	37.47	83.1	37.62	38.25	-30.1	6,396	-0.47%
2023/05/15	13	35.12	32	34.95	35.05	-19	5,521	-0.34%
2023/05/12	7	30.71	12	31.59	33.15	-5	5,053	-0.10%
2023/05/11	16	31.13	9	30.68	30.15	7	4,901	0.14%
2023/05/10	12	34.04	9	34.04	33.50	3	4,714	0.06%
2023/05/09	8	34.43	3	35.15	34.90	5	4,638	0.11%
2023/05/08	3.1	35.33	8	35.48	34.90	-4.9	4,548	-0.11%
2023/05/05	28	34.73	20	34.41	34.40	8	4,427	0.18%
2023/05/04	17	33.55	31.2	34.22	35.00	-14.2	4,335	-0.33%
2023/05/03	24	35.45	23	34.37	34.10	1	4,054	0.02%
2023/05/02	47	37.84	59	37.01	35.60	-12	3,847	-0.31%
2023/04/28	57.1	36.10	29	37.71	38.80	28.1	3,256	0.86%
2023/04/27	10	35.00	8	34.80	35.30	2	2,749	0.07%
2023/04/26	7	31.31	7	30.78	32.10	0	2,376	0.00%
2023/04/25	1	29.20	0	0.00	29.20	1	2,189	0.05%
2023/04/24	0	0.00	5.1	31.61	32.40	-5.1	2,098	-0.24%
2023/04/20	3	34.55	0	0.00	34.70	3	1,908	0.16%
2023/04/19	13.1	35.52	6	36.43	34.70	7.1	1,754	0.40%
2023/04/18	5	34.65	7	35.19	36.20	-2	1,362	-0.15%
2023/04/17	2	32.28	2	32.63	32.95	0	1,035	0.00%
2023/04/12	0	0.00	39	31.12	31.35	-39	600	-6.50%
2023/04/11	15	28.95	0	0.00	28.50	15	421	3.56%
2023/04/10	1	27.55	1	27.90	27.95	0	377	0.00%
2023/04/06	0	25.95	0	0.00	26.05	0	334	0.00%
2023/03/27	1	26.00	0	0.00	26.00	1	314	0.32%
2023/03/24	6	26.15	0	0.00	26.50	6	305	1.97%
2023/03/23	2	26.30	4	26.93	27.40	-2	248	-0.80%
2023/03/21	1	23.95	0	0.00	24.15	1	140	0.71%
2023/03/20	1	24.05	0	0.00	24.05	1	141	0.71%
2023/03/16	0	24.35	0	0.00	23.80	0	146	0.00%
2023/02/24	0	24.65	1	24.25	24.25	-1	339	-0.29%
2023/02/20	0	24.30	0	0.00	24.40	0	339	0.00%
2023/02/07	0	0.00	1	23.90	24.00	-1	344	-0.29%
2023/02/01	1	23.40	0	0.00	23.40	1	334	0.30%
2023/01/30	0	0.00	1	23.45	23.40	-1	332	-0.30%
2023/01/09	1	23.20	0	0.00	23.30	1	336	0.30%
2023/01/04	0	0.00	0.1	23.05	22.95	-0.1	345	-0.03%
2023/01/03	0	0.00	2	22.95	22.85	-2	345	-0.58%
2022/12/05	0	0.00	1	24.70	24.80	-1	339	-0.29%
2022/12/01	1	24.60	0	0.00	25.10	1	333	0.30%
2022/11/30	4.1	25.73	3	25.47	25.35	1.1	313	0.35%
2022/11/29	0.1	25.65	0	0.00	25.20	0.1	261	0.04%
2022/11/18	0	22.45	0	0.00	22.45	0	185	0.00%
2022/11/14	1	22.35	0	0.00	22.40	1	192	0.52%
2022/09/07	1	24.30	0	0.00	24.00	1	414	0.24%
2022/08/26	0	0.00	2	26.15	25.95	-2	399	-0.50%
2022/08/19	10	26.15	0	0.00	26.15	10	389	2.56%
2022/08/16	0	0.00	1	25.90	25.60	-1	373	-0.27%
2022/08/15	0	0.00	1	25.60	25.90	-1	371	-0.27%
2022/08/12	0	0.00	1	25.40	25.60	-1	365	-0.27%
2022/08/11	2	25.55	0	0.00	25.40	2	363	0.55%
2022/08/10	0	0.00	1	27.05	26.50	-1	343	-0.29%
2022/08/09	3	27.57	3	26.85	26.70	0	326	0.00%
2022/08/08	2	27.15	2	27.23	27.20	0	271	0.00%
2022/08/02	3	25.53	0	0.00	25.45	3	216	1.39%
2022/08/01	0	0.00	1	24.90	25.40	-1	197	-0.51%
2022/07/01	1	22.85	0	0.00	22.80	1	230	0.43%
2022/06/30	1	23.60	0	0.00	23.55	1	228	0.44%
2022/06/21	1	25.30	0	0.00	25.80	1	253	0.39%
2022/06/15	3	26.25	0	0.00	26.20	3	322	0.93%
2022/06/09	0	0.00	1	27.10	26.90	-1	335	-0.30%
2022/05/26	0	0.00	1	25.70	25.70	-1	368	-0.27%
2022/05/19	0	0.00	1	25.35	25.55	-1	389	-0.26%
2022/05/09	2	25.80	0	0.00	25.90	2	398	0.50%
2022/04/27	3	25.77	0	0.00	25.95	3	429	0.70%
2022/04/25	2	27.00	0	0.00	26.95	2	425	0.47%
2022/04/15	1	27.80	0	0.00	27.70	1	462	0.22%
2022/04/14	0	0.00	1	28.30	28.25	-1	481	-0.21%
2022/04/12	2	27.90	0	0.00	27.90	2	498	0.40%
2022/03/31	1	29.80	0	0.00	30.60	1	523	0.19%
2022/03/29	1	30.00	0	0.00	30.20	1	528	0.19%
2022/03/23	0	0.00	2	31.40	30.30	-2	544	-0.37%
2022/03/22	0	0.00	5	30.68	30.80	-5	553	-0.90%
2022/03/21	0	0.00	7	29.76	29.85	-7	553	-1.26%
2022/03/18	11	29.99	3	29.40	29.40	8	573	1.40%
2022/03/09	0	0.00	1	27.45	27.40	-1	1,304	-0.08%
2022/03/08	3	27.47	0	0.00	27.30	3	1,354	0.22%
2022/03/07	4	27.80	0	0.00	28.00	4	1,392	0.29%
2022/03/04	5	29.75	0	0.00	29.10	5	1,412	0.35%
2022/03/03	0	0.00	1	29.50	29.60	-1	1,427	-0.07%
2022/02/25	3	28.80	0	0.00	29.15	3	1,530	0.20%
2022/02/24	3	28.70	6	28.67	28.80	-3	1,558	-0.19%
2022/02/17	0	0.00	1	29.90	29.85	-1	1,936	-0.05%
2022/02/16	1	30.20	0	0.00	30.05	1	1,971	0.05%
2022/02/14	0	0.00	1	29.65	29.70	-1	2,119	-0.05%
2022/02/09	0	0.00	1	31.25	31.30	-1	2,320	-0.04%
2022/02/08	0.1	30.30	0	31.00	30.65	0.1	2,590	0.00%
2022/02/07	0.3	29.95	7	29.40	29.95	-6.7	2,710	-0.25%
2022/01/25	2	28.90	0	0.00	28.90	2	2,816	0.07%
2022/01/24	2	29.00	0	0.00	29.55	2	2,941	0.07%
2022/01/21	4	29.85	0	0.00	29.80	4	3,045	0.13%
2022/01/19	1	31.10	0	0.00	31.05	1	3,323	0.03%
2022/01/18	0	0.00	2	30.80	31.10	-2	3,382	-0.06%
2022/01/13	3	30.50	0	0.00	30.40	3	3,661	0.08%
2022/01/12	4	31.15	0	0.00	30.80	4	3,674	0.11%
2022/01/05	0	0.00	1	32.00	32.05	-1	3,641	-0.03%
2022/01/04	3	32.30	0	0.00	32.35	3	3,667	0.08%
2021/12/27	0	0.00	1	34.00	33.70	-1	3,656	-0.03%
2021/12/24	5	33.62	0	0.00	33.45	5	3,658	0.14%
2021/12/23	0	0.00	2	34.08	33.70	-2	3,652	-0.05%
2021/12/17	2	33.60	0	0.00	33.20	2	3,665	0.05%
2021/12/16	1	34.10	0	0.00	34.00	1	3,665	0.03%
2021/12/15	0	0.00	2	34.00	33.85	-2	3,653	-0.05%
2021/12/14	0	0.00	1	33.00	32.75	-1	3,639	-0.03%
2021/12/13	0	0.00	4	33.96	33.60	-4	3,618	-0.11%
2021/12/10	1	34.80	1	34.90	34.95	0	3,587	0.00%
2021/12/09	1	34.25	1	34.10	34.20	0	3,558	0.00%
2021/12/08	1	35.75	0	0.00	34.80	1	3,537	0.03%
2021/12/07	13.1	36.52	14	35.78	35.55	-0.9	3,469	-0.03%
2021/12/06	6	35.88	47	39.17	39.45	-41	3,108	-1.32%
2021/12/03	4	35.90	3	35.48	35.90	1	2,936	0.03%
2021/12/02	5	35.14	2	35.40	34.60	3	2,878	0.10%
2021/12/01	1	34.10	0	0.00	35.50	1	2,825	0.04%
2021/11/30	1	33.90	2	34.08	34.10	-1	2,784	-0.04%
2021/11/29	0	0.00	4	32.31	32.85	-4	2,758	-0.14%
2021/11/26	8	33.77	1	33.05	32.70	7	2,745	0.25%
2021/11/24	0	0.00	6	34.51	35.30	-6	2,681	-0.22%
2021/11/23	1	35.25	2	34.95	34.45	-1	2,644	-0.04%
2021/11/22	20.5	35.11	6	36.01	35.10	14.5	2,615	0.55%
2021/11/19	0	0.00	4	34.35	34.55	-4	2,556	-0.16%
2021/11/18	6	35.82	1	36.50	34.75	5	2,519	0.20%
2021/11/17	4	35.00	0	0.00	34.80	4	2,397	0.17%
2021/11/16	1	34.30	0	0.00	34.10	1	2,319	0.04%
2021/11/15	5	33.00	3	33.18	33.30	2	2,355	0.08%
2021/11/12	1	32.80	0	32.55	32.85	1	2,358	0.04%
2021/11/11	7	32.66	0	0.00	31.90	7	2,325	0.30%
2021/11/10	2	34.63	3	35.22	35.00	-1	2,213	-0.05%
2021/11/09	1	35.00	3	35.07	34.50	-2	2,116	-0.09%
2021/11/08	6	34.68	7	34.44	34.25	-1	2,067	-0.05%
2021/11/05	9	35.76	12	35.76	35.25	-3	2,014	-0.15%
2021/11/03	1	32.00	8	32.21	32.40	-7	1,622	-0.43%
2021/11/02	17	32.11	16	32.81	31.60	1	1,586	0.06%
2021/11/01	8	34.46	1	33.80	34.15	7	1,509	0.46%
2021/10/29	3	33.48	18	33.14	33.80	-15	1,382	-1.08%
2021/10/28	0	0.00	13	33.05	32.85	-13	1,272	-1.02%
2021/10/27	21	32.83	20	32.37	33.25	1	1,201	0.08%
2021/10/26	3	30.83	2	31.48	31.50	1	988	0.10%
2021/10/25	19	31.17	26	31.15	31.35	-7	928	-0.75%
2021/10/22	0	0.00	9	30.90	30.90	-9	730	-1.23%
2021/10/21	0	0.00	4	28.16	28.10	-4	664	-0.60%
2021/10/20	5	28.45	0	0.00	28.45	5	661	0.76%
2021/10/19	5	28.20	1	28.00	28.10	4	658	0.61%
2021/10/18	3	27.43	0	0.00	27.60	3	655	0.46%
2021/10/12	17	28.09	8	27.50	27.50	9	667	1.35%
2021/10/08	0	0.00	1	27.85	27.80	-1	638	-0.16%
2021/10/04	1	25.95	5	25.45	25.55	-4	675	-0.59%
2021/09/28	5	28.30	2	28.30	28.35	3	837	0.36%
2021/09/27	0	0.00	2	28.30	28.20	-2	831	-0.24%
2021/09/23	0	0.00	2	28.05	27.95	-2	814	-0.25%
2021/09/16	0	0.00	2	27.60	27.50	-2	810	-0.25%
2021/09/13	14	28.07	10	27.40	27.20	4	819	0.49%
2021/09/09	0	0.00	1	25.80	26.10	-1	791	-0.13%
2021/09/08	0	0.00	1	25.45	25.40	-1	791	-0.13%
2021/09/02	0	0.00	2	26.20	25.55	-2	791	-0.25%
2021/09/01	1	26.05	10	26.00	26.00	-9	789	-1.14%
2021/08/31	0	0.00	8	25.57	25.55	-8	784	-1.02%
2021/08/26	8	25.58	5	25.49	25.50	3	786	0.38%
2021/08/25	1	25.05	1	25.30	25.40	0	787	0.00%
2021/08/23	0	0.00	1	25.35	25.45	-1	789	-0.13%
2021/08/20	3	25.45	6	25.24	25.15	-3	785	-0.38%
2021/08/19	27	27.84	15	26.85	26.90	12	758	1.58%
2021/08/18	1	26.95	1	26.95	26.95	0	674	0.00%
2021/08/16	10	24.80	0	0.00	24.70	10	642	1.56%
2021/08/10	1	25.95	0	0.00	25.60	1	659	0.15%
2021/07/29	0	0.00	4	27.01	27.05	-4	800	-0.50%
2021/07/28	0	0.00	5	26.91	26.90	-5	815	-0.61%
2021/07/23	1	27.85	1	28.00	28.00	0	958	0.00%
2021/07/20	1	26.75	0	0.00	26.65	1	1,023	0.10%
2021/07/13	0	0.00	3	27.80	27.10	-3	1,145	-0.26%
2021/07/12	0	0.00	4	27.31	27.15	-4	1,179	-0.34%
2021/07/09	6	27.88	5	27.70	27.70	1	1,211	0.08%
2021/07/08	4	28.43	0	0.00	28.70	4	1,299	0.31%
2021/07/07	4	27.83	3	29.05	29.05	1	1,492	0.07%
2021/06/28	6	25.12	0	0.00	25.15	6	2,279	0.26%
2021/06/25	0	0.00	7	25.87	25.25	-7	2,279	-0.31%
2021/06/24	7	26.39	0	0.00	26.55	7	2,271	0.31%
2021/06/21	0	0.00	1	25.70	25.80	-1	2,258	-0.04%
2021/06/18	1	26.15	0	0.00	26.10	1	2,263	0.04%
2021/06/11	0	0.00	2	25.55	25.40	-2	2,356	-0.08%
2021/06/10	4	25.50	3	25.52	25.55	1	2,359	0.04%
2021/06/01	1	26.45	0	0.00	26.50	1	2,363	0.04%
2021/05/28	2	25.85	0	0.00	25.75	2	2,357	0.08%
2021/05/21	0	25.00	0	0.00	24.85	0	2,354	0.00%
2021/05/17	4	22.43	1	22.30	22.10	3	2,357	0.13%
2021/05/13	0	0.00	2	24.48	25.15	-2	2,329	-0.09%
2021/05/11	4	25.16	10	25.99	25.05	-6	2,270	-0.26%
2021/05/10	0	0.00	1	27.20	27.05	-1	2,239	-0.04%
2021/05/07	0	0.00	3	27.60	27.60	-3	2,232	-0.13%
2021/05/06	1	27.00	0	0.00	26.85	1	2,222	0.04%
2021/05/04	1	26.75	5	27.73	27.00	-4	2,197	-0.18%
2021/05/03	0	31.60	2	30.00	28.70	-2	2,165	-0.09%
2021/04/29	4	32.15	2	32.48	31.85	2	2,112	0.09%
2021/04/28	2	32.00	1	31.75	31.90	1	2,045	0.05%
2021/04/27	7	31.01	0	0.00	31.15	7	2,008	0.35%
2021/04/26	3	30.40	0	0.00	30.60	3	1,986	0.15%
2021/04/23	2	30.33	0	0.00	30.55	2	1,973	0.10%
2021/04/22	3	30.98	4	30.83	29.95	-1	1,961	-0.05%
2021/04/19	1	30.60	6.3	30.59	30.45	-5.3	1,892	-0.28%
2021/04/16	2	31.65	5	31.62	31.65	-3	1,847	-0.16%
2021/04/15	5.3	32.25	2	31.85	31.85	3.3	1,814	0.18%
2021/04/14	4	31.64	0	0.00	31.85	4	1,778	0.22%
2021/04/13	23	35.32	7	34.05	33.50	16	1,694	0.94%
2021/04/12	24	34.92	110	35.83	35.90	-86	1,442	-5.96%	大賣/
2021/04/09	17	32.32	51	32.30	32.65	-34	1,191	-2.85%
2021/04/08	0	0.00	4	29.30	29.70	-4	830	-0.48%
2021/04/07	0	0.00	3	28.48	28.45	-3	715	-0.42%
2021/04/06	4	27.95	2	27.80	27.85	2	691	0.29%
2021/04/01	4	28.59	0	0.00	28.00	4	668	0.60%
2021/03/31	0	0.00	1	26.70	27.10	-1	587	-0.17%
2021/03/29	0	0.00	1	26.45	26.55	-1	586	-0.17%
2021/03/26	1	26.20	1	26.25	26.20	0	599	0.00%
2021/03/25	3	26.10	2	26.35	25.90	1	664	0.15%
2021/03/17	6	28.10	2	27.98	27.60	4	649	0.62%
2021/03/16	0	0.00	1	26.55	26.40	-1	599	-0.17%
2021/03/09	0	26.90	0	0.00	25.75	0	682	0.00%
2021/02/23	0	0.00	1	27.10	27.20	-1	1,067	-0.09%
2021/02/19	0	0.00	5	26.90	27.45	-5	1,086	-0.46%
2021/02/05	0	0.00	1	24.90	24.90	-1	1,085	-0.09%
2021/02/01	1	24.65	1	24.90	24.80	0	1,167	0.00%
2021/01/28	1	25.60	0	0.00	25.45	1	1,192	0.08%
2021/01/27	0	0.00	5	25.90	25.90	-5	1,196	-0.42%
2021/01/25	1	25.25	1	25.70	26.00	0	1,203	0.00%
2021/01/21	1	24.65	1	24.65	24.75	0	1,208	0.00%
2021/01/20	0	0.00	1	24.70	24.60	-1	1,208	-0.08%
2021/01/19	6	25.72	0	0.00	25.55	6	1,198	0.50%
2021/01/15	0	0.00	2	26.00	26.00	-2	1,195	-0.17%
2021/01/14	1	26.80	0	0.00	26.75	1	1,192	0.08%
2021/01/13	0	0.00	1	26.75	26.65	-1	1,196	-0.08%
2021/01/12	100	26.94	3	26.58	26.55	97	1,196	8.11%
2021/01/08	15	27.25	1	27.40	27.20	14	1,192	1.17%
2021/01/07	20	27.80	0	0.00	27.85	20	1,184	1.69%
2021/01/06	3	28.80	0	0.00	27.80	3	1,180	0.25%
2021/01/05	6	28.80	0	0.00	28.65	6	1,161	0.52%
2021/01/04	0	30.80	0	0.00	28.60	0	1,156	0.00%
2020/12/31	3	28.20	3	28.45	28.45	0	1,152	0.00%
2020/12/29	0	0.00	2	28.10	27.80	-2	1,141	-0.18%
2020/12/25	1	27.90	0	0.00	27.90	1	1,132	0.09%
2020/12/23	0	0.00	6	27.93	27.85	-6	1,122	-0.53%
2020/12/22	4	28.23	4	28.84	27.75	0	1,129	0.00%
2020/12/21	5	29.36	3	29.32	29.00	2	1,119	0.18%
2020/12/17	0	0.00	1	27.80	27.75	-1	1,036	-0.10%
2020/12/11	2	28.18	2	28.30	27.90	0	1,064	0.00%
2020/12/10	1	28.85	25	28.50	28.45	-24	1,065	-2.25%
2020/12/09	5	28.91	5	28.82	29.15	0	1,057	0.00%
2020/12/08	3	28.50	11	28.59	28.30	-8	1,046	-0.76%
2020/12/07	1	28.30	0	0.00	28.25	1	1,051	0.10%
2020/12/04	1	28.95	1	28.75	28.70	0	1,044	0.00%
2020/12/03	1	28.95	0	0.00	28.80	1	1,037	0.10%
2020/12/02	8	30.03	0	0.00	29.50	8	1,024	0.78%
2020/12/01	0	0.00	2	29.23	29.50	-2	917	-0.22%
2020/11/30	8	28.68	22	28.68	28.65	-14	962	-1.45%
2020/11/27	6	28.66	2	28.55	28.70	4	974	0.41%
2020/11/26	12	28.71	8	28.64	28.80	4	954	0.42%
2020/11/25	1	27.30	1	27.45	27.90	0	908	0.00%
2020/11/24	43	27.31	5	27.44	27.20	38	897	4.23%
2020/11/23	20	27.53	2	27.60	27.60	18	903	1.99%
2020/11/20	12	27.79	3	27.80	28.00	9	899	1.00%
2020/11/19	1	27.35	1	27.50	27.50	0	859	0.00%
2020/11/11	0	0.00	1	25.90	25.90	-1	1,018	-0.10%
2020/11/10	0	0.00	5	25.70	25.50	-5	1,219	-0.41%
2020/11/09	5	26.45	2	26.30	26.10	3	1,323	0.23%
2020/11/05	0	0.00	7	24.23	24.25	-7	1,336	-0.52%
2020/11/03	1	24.05	0	0.00	24.10	1	1,556	0.06%
2020/10/30	2	24.65	3	24.80	24.50	-1	1,562	-0.06%
2020/10/29	9	24.93	8	24.89	25.00	1	1,562	0.06%
2020/10/19	0	0.00	3	26.00	25.80	-3	1,592	-0.19%
2020/10/14	4	25.95	0	0.00	25.95	4	1,589	0.25%
2020/10/13	0	0.00	2	25.95	25.80	-2	1,593	-0.13%
2020/10/08	1	27.05	0	0.00	26.90	1	1,595	0.06%
2020/10/07	3	26.98	3	26.60	26.95	0	1,603	0.00%
2020/09/30	0	0.00	2	26.10	26.15	-2	1,667	-0.12%
2020/09/29	0	0.00	5	26.20	26.05	-5	1,686	-0.30%
2020/09/28	2	26.10	3	26.00	26.00	-1	1,760	-0.06%
2020/09/25	16	26.16	9	25.61	25.70	7	1,858	0.38%
2020/09/24	2	26.80	4	26.80	26.55	-2	1,910	-0.10%
2020/09/23	1	27.45	1	27.25	27.35	0	1,939	0.00%
2020/09/21	2	27.73	0	0.00	27.70	2	1,996	0.10%
2020/09/16	2	27.63	0	0.00	27.60	2	2,085	0.10%
2020/09/15	2	28.10	0	0.00	27.95	2	2,110	0.09%
2020/09/14	0	0.00	2	27.90	27.95	-2	2,153	-0.09%
2020/09/11	0	0.00	10	27.80	27.45	-10	2,149	-0.47%
2020/09/10	6	28.83	0	0.00	28.25	6	2,134	0.28%
2020/09/09	3	28.90	3	29.30	28.75	0	2,127	0.00%
2020/09/08	3	28.70	0	0.00	28.75	3	2,125	0.14%
2020/09/07	1	28.60	0	0.00	28.50	1	2,124	0.05%
2020/09/04	0	0.00	2	29.35	29.30	-2	2,108	-0.09%
2020/09/03	1	31.70	0	0.00	30.05	1	2,094	0.05%
2020/09/02	0	0.00	1	30.35	30.45	-1	2,019	-0.05%
2020/09/01	0	0.00	4	29.75	29.60	-4	1,996	-0.20%
2020/08/27	0	0.00	1	28.70	28.70	-1	1,966	-0.05%
2020/08/26	2	29.13	2	29.33	29.15	0	1,953	0.00%
2020/08/25	0	0.00	2	29.45	29.55	-2	1,945	-0.10%
2020/08/24	1	28.20	0	0.00	28.15	1	1,919	0.05%
2020/08/21	7	28.01	4	28.30	28.40	3	1,916	0.16%
2020/08/20	10	28.39	1	28.10	27.50	9	1,899	0.47%
2020/08/19	1	29.75	1	31.00	29.75	0	1,850	0.00%
2020/08/18	1	30.60	1	30.60	30.35	0	1,817	0.00%
2020/08/17	4	31.60	5	31.01	31.00	-1	1,791	-0.06%
2020/08/14	5	32.63	25	32.00	32.00	-20	1,745	-1.15%
2020/08/13	18	31.85	19	32.32	32.55	-1	1,539	-0.06%
2020/08/12	7	27.93	7	29.03	29.60	0	1,429	0.00%
2020/08/11	7	28.99	3	29.25	27.70	4	1,390	0.29%
2020/08/10	13	30.33	6	30.25	30.50	7	1,343	0.52%
2020/08/07	10	29.20	1	29.25	29.25	9	1,207	0.75%
2020/08/06	0	0.00	1	27.00	26.60	-1	1,126	-0.09%
2020/08/04	1	26.10	0	0.00	26.20	1	1,162	0.09%
2020/07/27	1	25.80	8	25.87	25.00	-7	1,193	-0.59%
2020/07/24	0	0.00	1	28.25	27.00	-1	1,202	-0.08%
2020/07/23	2	27.45	0	0.00	27.20	2	1,261	0.16%
2020/07/22	10	27.35	0	0.00	27.35	10	1,288	0.78%
2020/07/20	2	26.23	0	0.00	26.50	2	1,311	0.15%
2020/07/17	0	0.00	1	26.80	26.25	-1	1,312	-0.08%
2020/07/14	1	27.70	0	0.00	27.65	1	1,311	0.08%
2020/07/10	1	28.35	0	0.00	28.25	1	1,299	0.08%
2020/07/09	6	29.61	0	0.00	29.30	6	1,280	0.47%
2020/07/08	0	0.00	2	30.20	30.70	-2	1,256	-0.16%
2020/07/07	13	30.80	0	0.00	30.75	13	1,242	1.05%
2020/07/06	34	31.94	16	32.02	32.45	18	1,188	1.51%
2020/07/03	3	29.80	2	29.20	30.00	1	1,105	0.09%
2020/07/02	2	28.13	0	0.00	28.50	2	1,046	0.19%
2020/07/01	0	0.00	2	28.00	27.55	-2	1,015	-0.20%
2020/06/30	0	0.00	2	27.25	27.50	-2	982	-0.20%
2020/06/24	7	27.55	11	27.35	27.15	-4	940	-0.43%
2020/06/23	5	26.33	4	26.30	27.10	1	869	0.12%
2020/06/22	9	27.08	0	0.00	26.25	9	853	1.05%
2020/06/11	2	24.85	0	0.00	23.75	2	815	0.25%
2020/06/10	0	0.00	1	24.80	24.85	-1	826	-0.12%
2020/06/09	5	25.45	0	0.00	25.05	5	856	0.58%
2020/06/04	1	24.40	9	24.52	25.00	-8	855	-0.93%
2020/06/02	8	24.21	0	0.00	24.10	8	856	0.93%
2020/06/01	1	24.05	0	0.00	24.20	1	855	0.12%
2020/05/26	2	23.60	0	0.00	23.55	2	848	0.24%
2020/05/14	0	0.00	3	26.05	25.20	-3	875	-0.34%
2020/05/12	3	26.35	0	0.00	26.10	3	890	0.34%
2020/05/11	5	25.55	5	25.95	26.05	0	886	0.00%
2020/04/29	3	26.07	1	26.10	26.05	2	956	0.21%
2020/04/28	3	25.17	0	0.00	25.10	3	945	0.32%
2020/04/27	21	22.80	73	24.09	24.75	-52	880	-5.91%
2020/04/24	6	23.25	1	22.95	22.50	5	854	0.59%
2020/04/23	1	23.00	0	0.00	23.00	1	847	0.12%
2020/04/22	52	21.34	0	0.00	21.40	52	825	6.30%
2020/04/17	0	0.00	1	22.35	22.40	-1	835	-0.12%
2020/04/15	0	0.00	1	22.00	22.20	-1	842	-0.12%
2020/04/14	2	21.80	1	21.95	21.95	1	875	0.11%
2020/04/10	1	20.75	1	20.35	21.05	0	867	0.00%
2020/04/09	1	21.30	0	0.00	20.70	1	869	0.11%
2020/04/08	0	0.00	11	19.34	20.70	-11	854	-1.29%
2020/03/26	5	17.25	0	0.00	17.85	5	851	0.59%
2020/03/25	1	18.00	0	0.00	17.80	1	846	0.12%
2020/03/24	6	17.30	0	0.00	17.00	6	839	0.71%
2020/03/18	0	20.00	0	0.00	18.20	0	795	0.00%
2020/03/16	0	0.00	5	20.00	19.25	-5	782	-0.64%
2020/03/13	0	0.00	7	19.75	20.20	-7	766	-0.91%
2020/03/11	6	24.16	1	24.45	23.55	5	724	0.69%
2020/03/10	0	0.00	3	23.75	24.00	-3	730	-0.41%
2020/02/25	1	26.80	1	26.85	26.85	0	721	0.00%
2020/02/24	1	27.40	0	0.00	27.15	1	720	0.14%
2020/02/21	0	0.00	1	27.90	27.85	-1	716	-0.14%
2020/02/20	2	28.28	1	28.15	28.10	1	714	0.14%
2020/02/14	0	0.00	1	27.45	27.80	-1	682	-0.15%
2020/02/13	1	28.30	0	0.00	27.20	1	683	0.15%
2020/02/12	2	27.60	3	27.88	27.90	-1	715	-0.14%
2020/02/10	1	26.00	1	26.10	26.15	0	681	0.00%
2020/02/07	2	27.00	0	0.00	26.30	2	679	0.29%
2020/02/06	1	26.55	2	26.88	27.10	-1	671	-0.15%
2020/02/05	1	26.50	0	0.00	25.70	1	650	0.15%
2020/02/04	1	24.75	1	24.75	24.80	0	619	0.00%
2020/02/03	0	0.00	3	22.65	22.55	-3	601	-0.50%
2020/01/31	1	24.15	1	24.80	24.45	0	584	0.00%
2020/01/14	0	0.00	3	29.95	29.90	-3	652	-0.46%
2020/01/13	3	28.83	2	28.50	29.50	1	646	0.15%
2020/01/10	2	29.15	0	0.00	29.05	2	639	0.31%
2020/01/08	1	30.70	1	30.20	30.15	0	629	0.00%
2019/12/30	1	34.90	0	0.00	35.35	1	627	0.16%
2019/12/26	0	0.00	1	34.30	34.10	-1	612	-0.16%
2019/12/25	1	34.40	0	0.00	34.15	1	615	0.16%
2019/12/20	0	0.00	2	34.80	34.70	-2	641	-0.31%
2019/12/11	0	0.00	1	34.20	34.10	-1	725	-0.14%
2019/12/05	2	35.18	0	0.00	34.85	2	811	0.25%
2019/12/04	0	0.00	1	34.45	34.45	-1	832	-0.12%
2019/12/03	0	0.00	1	34.50	34.50	-1	858	-0.12%
2019/11/27	1	34.50	2	34.50	34.50	-1	919	-0.11%
2019/11/25	0	0.00	1	34.35	34.20	-1	987	-0.10%
2019/11/22	2	34.65	0	0.00	34.50	2	1,002	0.20%
2019/11/21	0	0.00	1	33.75	33.95	-1	1,010	-0.10%
2019/11/14	0	0.00	4	33.90	33.80	-4	1,184	-0.34%
2019/11/13	6	34.21	3	33.80	33.80	3	1,195	0.25%
2019/11/12	1	34.00	1	33.95	33.95	0	1,205	0.00%
2019/11/11	1	33.95	0	0.00	33.95	1	1,215	0.08%
2019/10/30	0	0.00	3	39.40	39.40	-3	1,354	-0.22%
2019/10/29	1	40.85	6	40.15	39.95	-5	1,380	-0.36%
2019/10/28	4	39.18	0	0.00	39.55	4	1,392	0.29%
2019/10/25	4	38.91	1	38.70	38.70	3	1,393	0.22%
2019/10/21	1	37.45	0	0.00	37.60	1	1,582	0.06%
2019/10/17	1	37.85	0	0.00	37.75	1	1,635	0.06%
2019/10/15	1	37.60	1	37.25	37.50	0	1,674	0.00%
2019/10/14	1	37.90	0	0.00	37.55	1	1,701	0.06%
2019/10/09	1	37.10	3	37.57	37.60	-2	1,732	-0.12%
2019/10/08	1	39.10	1	39.10	38.65	0	1,779	0.00%
2019/10/07	2	39.90	0	0.00	39.70	2	1,820	0.11%
2019/10/04	1	40.10	0	0.00	40.15	1	1,900	0.05%
2019/09/27	1	40.40	5	40.40	40.30	-4	2,091	-0.19%
2019/09/25	1	41.50	0	0.00	41.50	1	2,205	0.05%
2019/09/24	1	42.45	1	42.50	42.10	0	2,223	0.00%
2019/09/23	0	0.00	1	40.85	40.90	-1	2,168	-0.05%
2019/09/20	0	0.00	4	40.48	40.45	-4	2,186	-0.18%
2019/09/19	1	40.95	1	40.45	40.45	0	2,225	0.00%
2019/09/17	0	0.00	1	40.30	40.35	-1	2,283	-0.04%
2019/09/16	0	0.00	1	40.15	40.15	-1	2,320	-0.04%
2019/09/12	0	0.00	1	40.60	40.55	-1	2,335	-0.04%
2019/09/11	5	40.63	4	40.55	40.55	1	2,392	0.04%
2019/09/10	0	0.00	4	40.70	40.70	-4	2,396	-0.17%
2019/09/09	24	40.93	18	40.54	40.50	6	2,400	0.25%
2019/09/06	10	43.85	5	43.86	43.85	5	2,363	0.21%
2019/09/05	1	43.55	2	43.83	44.20	-1	2,414	-0.04%
2019/09/04	1	43.30	0	0.00	43.35	1	2,420	0.04%
2019/09/03	1	43.40	0	0.00	43.20	1	2,445	0.04%
2019/09/02	1	42.35	4	42.66	42.60	-3	2,489	-0.12%
2019/08/30	8	42.97	4	42.56	42.50	4	2,494	0.16%
2019/08/29	0	0.00	1	42.85	42.85	-1	2,513	-0.04%
2019/08/28	8	43.86	4	44.68	43.20	4	2,527	0.16%
2019/08/27	1	42.60	4	43.04	43.35	-3	2,501	-0.12%
2019/08/26	6	42.48	5	41.81	41.70	1	2,538	0.04%
2019/08/23	4	44.00	5	43.79	43.70	-1	2,566	-0.04%
2019/08/22	10	45.00	6	45.43	44.60	4	2,623	0.15%
2019/08/21	2	42.85	10	43.74	44.50	-8	2,624	-0.30%
2019/08/20	1	43.20	7	43.35	43.30	-6	2,681	-0.22%
2019/08/19	2	41.75	2	41.60	41.60	0	2,839	0.00%
2019/08/16	7	41.65	4	41.59	41.55	3	2,947	0.10%
2019/08/15	2	40.18	5	41.37	41.95	-3	3,057	-0.10%
2019/08/14	2	41.68	10	41.51	41.20	-8	3,115	-0.26%
2019/08/13	23	41.55	13	40.93	40.80	10	3,129	0.32%
2019/08/12	13	43.20	5	43.04	42.85	8	3,154	0.25%
2019/08/08	3	43.63	3	44.52	44.45	0	3,240	0.00%
2019/08/07	0	0.00	1	44.10	44.10	-1	3,281	-0.03%
2019/08/06	5	41.00	5	42.76	43.55	0	3,332	0.00%
2019/08/05	6	44.14	8	43.72	43.65	-2	3,396	-0.06%
2019/08/02	5	45.01	4	45.28	45.05	1	3,542	0.03%
2019/08/01	6	45.42	10	45.78	46.15	-4	3,694	-0.11%
2019/07/31	9	44.91	5	45.31	45.85	4	3,838	0.10%
2019/07/30	11	45.70	3	45.97	45.35	8	3,850	0.21%
2019/07/29	0	0.00	2	48.00	48.00	-2	3,846	-0.05%
2019/07/26	3	48.48	5	48.75	48.40	-2	3,884	-0.05%
2019/07/25	4	49.30	2	49.50	48.85	2	3,917	0.05%
2019/07/24	1	48.25	5	48.97	49.00	-4	3,948	-0.10%
2019/07/23	5	48.70	4	47.93	47.90	1	3,961	0.03%
2019/07/22	0	0.00	2	48.00	48.00	-2	4,011	-0.05%
2019/07/19	1	46.85	1	46.65	46.60	0	4,093	0.00%
2019/07/17	1	47.45	6	47.35	46.90	-5	4,299	-0.12%
2019/07/16	9	48.37	1	47.70	47.70	8	4,309	0.19%
2019/07/15	1	48.10	1	48.15	48.65	0	4,356	0.00%
2019/07/12	8	48.64	9	48.44	48.00	-1	4,391	-0.02%
2019/07/11	16	47.71	12	47.75	47.85	4	4,432	0.09%
2019/07/10	6	46.57	2	46.90	48.30	4	4,506	0.09%
2019/07/09	5	46.45	10	46.24	45.90	-5	4,599	-0.11%
2019/07/08	1	45.00	2	45.20	45.10	-1	4,576	-0.02%
2019/07/05	4	45.71	1	45.40	45.45	3	4,608	0.07%
2019/07/04	2	44.95	6	44.75	44.70	-4	4,596	-0.09%
2019/07/03	4	46.34	11	45.98	45.80	-7	4,716	-0.15%
2019/07/02	2	44.93	5	45.19	45.25	-3	4,689	-0.06%
2019/07/01	1	45.05	0	0.00	45.00	1	4,738	0.02%
2019/06/28	2	44.25	2	44.25	44.30	0	4,799	0.00%
2019/06/27	10	44.64	2	44.40	44.40	8	4,872	0.16%
2019/06/26	6	45.03	1	45.10	44.80	5	4,944	0.10%
2019/06/25	1	45.00	4	44.85	44.70	-3	5,071	-0.06%
2019/06/24	13	43.32	9	43.73	44.10	4	5,084	0.08%
2019/06/21	8	44.26	2	44.20	43.80	6	5,157	0.12%
2019/06/20	2	44.53	1	44.40	44.40	1	5,284	0.02%
2019/06/19	13	44.42	8	44.41	44.35	5	5,425	0.09%
2019/06/17	3	44.02	4	43.54	43.55	-1	5,885	-0.02%
2019/06/14	2	44.23	5	44.08	43.90	-3	5,952	-0.05%
2019/06/13	6	44.71	1	44.15	44.00	5	6,020	0.08%
2019/06/12	1	44.40	3	44.33	44.15	-2	6,007	-0.03%
2019/06/11	10	44.01	8	44.29	43.85	2	6,175	0.03%
2019/06/10	7	44.23	17	43.95	44.55	-10	6,243	-0.16%
2019/06/06	6	42.03	2	42.10	42.00	4	6,246	0.06%
2019/06/05	7	42.32	4	42.56	42.00	3	6,525	0.05%
2019/06/04	1	42.80	1	42.40	42.40	0	6,543	0.00%
2019/06/03	2	42.90	1	42.65	42.65	1	6,543	0.02%
2019/05/31	4	44.31	9	43.97	43.80	-5	6,553	-0.08%
2019/05/30	1	43.65	3	43.87	43.90	-2	6,556	-0.03%
2019/05/29	0	0.00	1	43.90	43.75	-1	6,527	-0.02%
2019/05/27	2	42.43	3	42.42	42.50	-1	6,514	-0.02%
2019/05/24	14	43.50	16	43.81	43.15	-2	6,494	-0.03%
2019/05/23	2	41.83	1	41.95	42.80	1	6,342	0.02%
2019/05/22	18	42.03	6	41.85	42.80	12	6,384	0.19%
2019/05/21	12	40.33	13	39.85	40.40	-1	6,335	-0.02%
2019/05/20	4	41.20	2	40.65	40.65	2	6,327	0.03%
2019/05/17	3	41.33	6	40.75	41.70	-3	6,326	-0.05%
2019/05/16	4	43.80	5	43.59	41.85	-1	6,289	-0.02%
2019/05/15	9	43.14	3	43.07	43.05	6	6,188	0.10%
2019/05/14	6	41.46	4	41.93	43.10	2	6,164	0.03%
2019/05/13	8	41.43	18	41.39	41.95	-10	6,171	-0.16%
2019/05/10	12	42.95	14	41.47	40.95	-2	6,127	-0.03%
2019/05/09	6	43.40	0	0.00	42.95	6	6,003	0.10%
2019/05/08	5	48.19	1	49.20	46.70	4	5,929	0.07%
2019/05/07	0	0.00	2	49.90	49.90	-2	5,910	-0.03%
2019/05/06	2	49.25	2	49.55	48.80	0	6,017	0.00%
2019/05/03	3	51.37	3	51.53	51.40	0	5,969	0.00%
2019/05/02	2	50.08	2	50.43	51.40	0	5,922	0.00%
2019/04/30	5	48.20	4	47.76	49.90	1	5,876	0.02%
2019/04/29	5	49.40	4	50.20	48.80	1	5,769	0.02%
2019/04/26	7	51.69	5	52.46	51.20	2	5,705	0.04%
2019/04/25	4	53.00	2	53.05	52.10	2	5,611	0.04%
2019/04/24	5	52.68	10	52.98	53.90	-5	5,500	-0.09%
2019/04/23	4	51.08	2	51.00	49.80	2	5,336	0.04%
2019/04/22	3	50.57	4	50.68	51.20	-1	5,295	-0.02%
2019/04/19	25	52.27	19	53.10	51.90	6	5,292	0.11%
2019/04/18	1	51.50	3	52.03	52.50	-2	5,237	-0.04%
2019/04/17	42	53.04	40	53.20	52.70	2	5,232	0.04%
2019/04/16	6	51.23	16	51.59	51.90	-10	5,191	-0.19%
2019/04/15	16	50.76	5	50.46	50.10	11	5,104	0.22%
2019/04/12	0	0.00	1	47.65	48.40	-1	4,984	-0.02%
2019/04/11	4	47.56	1	47.25	47.65	3	5,022	0.06%
2019/04/10	9	46.44	2	46.40	46.80	7	5,012	0.14%
2019/04/09	2	46.00	8	46.88	46.00	-6	4,977	-0.12%
2019/04/08	3	49.73	0	0.00	48.80	3	4,826	0.06%
2019/04/03	1	50.70	6	50.30	50.30	-5	4,758	-0.11%
2019/04/02	4	51.60	6	51.57	51.20	-2	4,706	-0.04%
2019/04/01	2	52.00	4	50.80	51.30	-2	4,630	-0.04%
2019/03/29	13	50.79	1	49.95	50.00	12	4,545	0.26%
2019/03/28	15	52.11	12	52.16	50.30	3	4,454	0.07%
2019/03/27	4	50.11	5	50.31	50.50	-1	4,290	-0.02%
2019/03/26	11	49.95	17	49.75	49.50	-6	4,217	-0.14%
2019/03/25	17	49.34	19	49.33	50.20	-2	4,138	-0.05%
2019/03/22	9	48.44	7	49.34	48.30	2	3,984	0.05%
2019/03/21	34	49.03	25	48.56	49.00	9	3,879	0.23%
2019/03/20	4	47.59	32	47.31	48.30	-28	3,626	-0.77%
2019/03/19	0	0.00	11	44.11	43.95	-11	3,441	-0.32%
2019/03/18	7	42.99	14	43.31	43.60	-7	3,400	-0.21%
2019/03/15	0	0.00	2	41.35	42.00	-2	3,361	-0.06%
2019/03/14	8	42.40	8	42.19	40.90	0	3,312	0.00%
2019/03/13	1	40.45	18	40.46	41.00	-17	3,114	-0.55%
2019/03/12	8	39.45	0	0.00	39.00	8	3,012	0.27%
2019/03/11	25	40.41	3	39.60	39.60	22	2,928	0.75%
2019/03/06	1	37.70	0	0.00	37.55	1	2,551	0.04%
2019/03/05	1	37.45	1	37.85	37.90	0	2,509	0.00%
2019/02/27	1	36.75	1	36.90	36.95	0	2,430	0.00%
2019/02/26	6	38.28	3	38.35	37.25	3	2,397	0.13%
2019/02/25	1	38.05	5	38.30	38.50	-4	2,286	-0.17%
2019/02/22	7	37.14	19	36.87	37.50	-12	2,208	-0.54%
2019/02/21	13	38.75	22	38.64	37.05	-9	2,154	-0.42%
2019/02/20	17	37.49	0	0.00	37.10	17	1,988	0.85%
2019/02/19	1	37.10	1	37.60	36.30	0	1,911	0.00%
2019/02/15	1	35.80	1	35.50	35.50	0	1,805	0.00%
2019/02/14	0	0.00	1	36.60	36.75	-1	1,770	-0.06%
2019/02/12	0	0.00	1	38.70	37.30	-1	1,702	-0.06%
2019/02/11	2	37.35	2	37.20	37.75	0	1,629	0.00%
2019/01/30	5	36.79	1	37.15	37.40	4	1,579	0.25%
2019/01/29	3	37.00	5	37.10	37.30	-2	1,529	-0.13%
2019/01/28	5	37.01	1	36.75	37.05	4	1,417	0.28%
2019/01/25	6	33.52	4	33.65	33.70	2	1,267	0.16%
2019/01/24	1	31.95	1	31.75	31.70	0	1,109	0.00%
2019/01/23	6	31.38	1	31.35	31.50	5	1,091	0.46%
2019/01/17	1	31.70	1	31.15	30.80	0	1,038	0.00%
2019/01/16	0	31.60	0	0.00	31.60	0	1,022	0.00%
2019/01/15	3	32.25	0	0.00	31.60	3	1,008	0.30%
2019/01/11	1	31.40	9	31.89	31.95	-8	963	-0.83%
2019/01/10	17	31.16	18	30.97	31.80	-1	918	-0.11%
2019/01/09	2	31.75	3	32.47	30.85	-1	890	-0.11%
2019/01/08	23	32.10	15	31.77	31.40	8	819	0.98%
2019/01/07	4	31.34	4	31.59	31.30	0	738	0.00%
2019/01/03	1	31.75	0	0.00	30.30	1	638	0.16%
2019/01/02	2	30.50	1	30.70	30.45	1	542	0.18%
2018/12/26	1	29.40	6	29.23	27.90	-5	466	-1.07%
2018/12/25	6	29.09	1	28.95	28.80	5	452	1.10%
2018/12/14	3	29.15	12	29.67	30.05	-9	371	-2.42%
2018/12/12	11	29.60	0	0.00	29.30	11	300	3.66%
2018/09/06	1	26.00	1	25.90	25.95	0	124	0.00%
2018/09/05	1	26.20	1	26.50	26.50	0	121	0.00%
2018/08/13	0	0.00	5	26.12	26.70	-5	175	-2.86%
2018/07/24	0	0.00	5	26.55	26.85	-5	175	-2.84%
2018/06/15	2	26.50	0	0.00	26.50	2	116	1.71%
2018/06/08	0	0.00	1	27.25	26.95	-1	114	-0.88%
2018/06/07	1	27.05	0	0.00	27.25	1	110	0.90%
2018/06/05	5	27.30	0	0.00	27.05	5	103	4.81%
2018/04/12	0	0.00	1	27.40	27.80	-1	76	-1.31%
2018/01/09	0	0.00	1	30.60	30.35	-1	191	-0.52%
2018/01/08	0	0.00	2	30.95	31.15	-2	190	-1.05%
2018/01/04	3	31.17	0	0.00	31.30	3	189	1.58%