榮創 (3437)-玉山-高雄券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.00
漲跌
▲2.60
漲幅
+9.85%
成交量
3,416張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	13	28.46	29.00	-13	1,485	-0.88%
2024/05/30	4	26.53	0	0.00	26.40	4	1,508	0.27%
2024/05/29	0	0.00	2	27.28	27.10	-2	1,613	-0.12%
2024/05/28	8	27.38	13	27.22	27.40	-5	1,691	-0.30%
2024/05/27	0	0.00	2	26.55	26.75	-2	1,726	-0.12%
2024/05/24	2	25.83	1	26.05	26.00	1	1,850	0.05%
2024/05/23	3.2	26.01	0	0.00	25.90	3.2	1,986	0.16%
2024/05/22	12	26.75	7	27.04	26.60	5	2,114	0.24%
2024/05/21	4	25.89	0	0.00	26.05	4	2,281	0.18%
2024/05/20	1	26.05	0	0.00	26.20	1	2,445	0.04%
2024/05/16	5	26.17	4	26.25	26.20	1	3,531	0.03%
2024/05/15	0.1	26.40	0	0.00	26.20	0.1	3,618	0.00%
2024/05/13	1	26.65	0	0.00	26.40	1	3,876	0.03%
2024/05/10	2	26.45	0	0.00	26.45	2	3,945	0.05%
2024/05/09	0	0.00	1	27.35	26.95	-1	4,033	-0.02%
2024/05/08	2	27.00	0	0.00	26.95	2	4,086	0.05%
2024/05/07	3	26.30	2	26.98	26.90	1	4,151	0.02%
2024/05/02	4	26.64	0	0.00	27.05	4	4,335	0.09%
2024/04/30	4	27.03	0	0.00	26.90	4	4,434	0.09%
2024/04/26	0.3	27.00	0	0.00	26.75	0.3	4,720	0.01%
2024/04/24	0	0.00	1	27.25	27.15	-1	4,872	-0.02%
2024/04/23	0	0.00	13	26.80	26.80	-13	4,903	-0.27%
2024/04/22	0	0.00	1	26.55	26.55	-1	4,940	-0.02%
2024/04/19	2	26.90	0	0.00	26.75	2	5,005	0.04%
2024/04/18	1	27.90	0	0.00	27.75	1	5,016	0.02%
2024/04/17	0	0.00	5	27.90	27.75	-5	5,104	-0.10%
2024/04/16	2	27.38	0	0.00	27.20	2	5,117	0.04%
2024/04/12	2	28.48	0	0.00	28.65	2	5,192	0.04%
2024/04/11	4.1	28.68	1.1	29.13	28.45	3	5,206	0.06%
2024/04/10	1	29.80	0	0.00	29.65	1	5,191	0.02%
2024/04/09	2	29.88	0	0.00	29.75	2	5,194	0.04%
2024/04/08	0	0.00	2.5	29.90	29.95	-2.5	5,201	-0.05%
2024/04/03	2	29.70	0	0.00	30.00	2	5,219	0.04%
2024/04/02	1	29.85	1	29.85	29.80	0	5,243	0.00%
2024/03/29	0	30.55	0	0.00	30.00	0	5,555	0.00%
2024/03/28	2	30.85	0	0.00	30.85	2	5,560	0.04%
2024/03/27	0	0.00	1	29.75	29.55	-1	5,551	-0.02%
2024/03/26	2	29.35	1	29.85	29.35	1	5,569	0.02%
2024/03/25	1	30.15	0	0.00	30.10	1	5,575	0.02%
2024/03/22	1	29.80	0	0.00	30.10	1	5,637	0.02%
2024/03/20	7	29.90	2	29.95	29.90	5	5,800	0.09%
2024/03/19	0	0.00	1	30.55	30.30	-1	5,933	-0.02%
2024/03/18	1	30.00	1	30.25	30.40	0	6,095	0.00%
2024/03/15	7	29.76	8	30.39	29.70	-1	6,134	-0.02%
2024/03/14	10	29.62	1	30.10	29.55	9	6,148	0.15%
2024/03/13	12	30.15	50	30.22	30.00	-38	6,150	-0.62%
2024/03/12	2	31.15	0	0.00	31.10	2	6,145	0.03%
2024/03/11	4	31.05	0	0.00	30.70	4	6,150	0.07%
2024/03/08	15	31.62	10	30.60	30.60	5	6,139	0.08%
2024/03/07	8.2	32.54	6	32.33	32.15	2.2	6,143	0.04%
2024/03/06	17.2	33.69	19	33.98	33.90	-1.8	6,146	-0.03%
2024/03/05	12.1	34.19	43	33.90	33.80	-30.9	6,157	-0.50%
2024/03/04	17	35.16	27	34.42	34.35	-10	6,150	-0.16%
2024/03/01	5	35.99	34	35.85	35.55	-29	6,284	-0.46%
2024/02/29	20.1	36.95	2.1	37.05	37.10	18	6,565	0.27%
2024/02/27	25.1	36.27	2	36.43	36.70	23.1	7,096	0.33%
2024/02/26	56	37.31	20	37.53	37.00	36	7,159	0.50%
2024/02/23	21	37.69	15	37.62	37.40	6	7,227	0.08%
2024/02/22	47	37.24	31	37.58	37.60	16	7,141	0.22%
2024/02/21	13	36.92	33	36.67	36.30	-20	6,950	-0.29%
2024/02/20	29	36.82	11	36.78	36.70	18	6,772	0.27%
2024/02/19	57.1	38.41	91	38.74	38.65	-33.9	6,499	-0.52%
2024/02/16	100	36.00	22	36.40	36.40	78	5,683	1.37%
2024/02/15	39	31.70	30	32.26	33.10	9	5,586	0.16%
2024/02/05	24	29.99	0	0.00	30.10	24	5,376	0.45%
2024/02/02	23	30.17	1	30.35	29.80	22	5,317	0.41%
2024/02/01	18	30.29	27	30.21	30.10	-9	5,242	-0.17%
2024/01/31	1	29.75	6	30.18	30.20	-5	5,136	-0.10%
2024/01/30	3	29.95	5	29.77	29.75	-2	5,064	-0.04%
2024/01/29	13	29.57	19	29.84	30.05	-6	4,999	-0.12%
2024/01/26	3	28.85	5	29.04	28.50	-2	4,899	-0.04%
2024/01/25	6	29.15	1	29.10	28.75	5	4,867	0.10%
2024/01/24	22	30.70	2	31.03	29.60	20	4,792	0.42%
2024/01/23	31	30.51	38	31.19	31.00	-7	4,689	-0.15%
2024/01/22	19	30.73	20.1	31.19	30.35	-1.1	4,545	-0.02%
2024/01/19	14	29.93	1	29.95	30.40	13	4,407	0.29%
2024/01/18	2.1	30.04	6	29.61	29.80	-3.9	4,365	-0.09%
2024/01/17	2	29.05	1	29.10	29.30	1	4,292	0.02%
2024/01/16	1	29.50	10	29.70	29.65	-9	4,252	-0.21%
2024/01/15	3	30.40	0	0.00	30.20	3	4,211	0.07%
2024/01/12	1	29.00	1	29.15	28.85	0	4,133	0.00%
2024/01/11	1	29.10	7	30.03	29.65	-6	4,098	-0.15%
2024/01/10	1	28.15	6	28.23	28.15	-5	3,999	-0.13%
2024/01/09	10	28.79	5	28.84	28.75	5	3,969	0.13%
2024/01/08	5.3	29.59	4	28.94	28.90	1.3	3,933	0.03%
2024/01/05	1	28.30	2	29.10	28.55	-1	3,844	-0.03%
2024/01/04	5	28.90	11	28.95	29.05	-6	3,813	-0.16%
2024/01/03	1	29.00	1	29.00	28.90	0	3,786	0.00%
2024/01/02	2	29.43	1	29.35	29.25	1	3,761	0.03%
2023/12/29	19	29.89	19	29.58	29.60	0	3,735	0.00%
2023/12/28	16	30.45	3	30.28	30.00	13	3,704	0.35%
2023/12/27	19	31.16	13	30.77	31.05	6	3,652	0.16%
2023/12/26	15	30.07	28	29.84	30.70	-13	3,458	-0.38%
2023/12/25	3.1	28.54	9	28.31	28.40	-6	3,308	-0.18%
2023/12/22	9	28.35	4	28.63	28.80	5	3,273	0.15%
2023/12/20	0	0.00	1	28.80	28.75	-1	3,201	-0.03%
2023/12/19	27	28.96	13	28.75	28.65	14	3,170	0.44%
2023/12/18	6	29.90	0	0.00	29.95	6	3,090	0.19%
2023/12/15	7	30.70	65.5	29.94	31.00	-58.5	3,029	-1.93%
2023/12/14	47.6	30.51	12	31.68	30.00	35.6	2,893	1.23%
2023/12/13	14	31.80	6	31.12	31.50	8	2,731	0.29%
2023/12/12	1	31.50	2	32.68	31.50	-1	2,550	-0.04%
2023/12/11	0	0.00	11	32.06	32.45	-11	2,485	-0.44%
2023/12/08	1	31.50	0	0.00	31.20	1	2,431	0.04%
2023/12/07	11.1	31.11	14	31.71	31.05	-3	2,398	-0.12%
2023/12/06	8	32.25	1	32.55	32.55	7	2,345	0.30%
2023/12/05	4.2	31.58	2	31.90	31.90	2.2	2,301	0.10%
2023/12/04	12	33.57	42	33.13	32.90	-30	2,250	-1.33%
2023/12/01	12	32.59	7	33.09	32.85	5	2,145	0.23%
2023/11/30	14.3	30.25	15	30.24	30.80	-0.7	2,047	-0.04%
2023/11/29	7	28.76	4	29.24	29.40	3	1,969	0.15%
2023/11/28	32	28.15	20	28.62	29.00	12	1,899	0.63%
2023/11/27	49	27.96	32	28.33	28.50	17	1,649	1.03%
2023/11/24	6	26.42	14	26.86	26.50	-8	1,274	-0.63%
2023/11/23	13	24.89	18	25.19	25.20	-5	684	-0.73%
2023/11/22	106	22.61	99	22.94	22.95	7	480	1.46%	大買/
2023/11/21	0	0.00	3	20.63	21.00	-3	267	-1.12%
2023/11/14	0	0.00	1	18.75	18.70	-1	191	-0.52%
2023/11/06	0	0.00	2	18.65	18.45	-2	188	-1.06%
2023/10/27	2	18.50	10	18.60	18.50	-8	172	-4.65%
2023/10/26	15	18.78	9	18.74	18.15	6	161	3.71%
2023/10/25	5	18.25	6	18.40	18.45	-1	121	-0.83%
2023/10/23	1	16.80	0	0.00	16.65	1	111	0.90%
2023/10/17	2	17.25	0	0.00	17.25	2	120	1.66%
2023/10/13	2	17.30	0	0.00	17.30	2	125	1.59%
2023/09/20	0	0.00	2	18.00	17.85	-2	147	-1.35%
2023/09/19	0	0.00	2	18.18	17.85	-2	149	-1.34%
2023/09/18	0	0.00	1	17.90	17.80	-1	149	-0.67%
2023/09/15	0	0.00	2	17.95	17.60	-2	152	-1.32%
2023/09/12	0	0.00	1	18.00	17.85	-1	153	-0.65%
2023/08/28	0	0.00	0	17.60	17.20	0	157	0.00%
2023/08/10	1	17.10	0	0.00	17.00	1	167	0.60%
2023/08/09	0.1	17.70	0	0.00	17.30	0.1	166	0.06%
2023/08/08	20	17.40	0	0.00	17.45	20	166	12.02%
2023/08/07	30	17.45	0	0.00	17.55	30	166	18.03%
2023/07/31	0	0.00	3	18.35	18.25	-3	167	-1.80%
2023/07/28	3	18.05	2	18.10	18.10	1	164	0.61%
2023/07/21	0	0.00	0.1	18.40	18.05	-0.1	158	-0.05%
2023/07/18	0.1	18.20	0	0.00	18.10	0.1	165	0.03%
2023/07/06	1	19.00	0	0.00	18.95	1	166	0.60%
2023/07/04	0	0.00	0.1	18.95	18.80	-0.1	166	-0.04%
2023/06/26	0	0.00	1.1	19.03	19.15	-1.1	185	-0.59%
2023/06/20	2	19.20	0	0.00	19.10	2	217	0.92%
2023/06/12	1	19.25	0	19.95	19.25	1	244	0.41%
2023/05/31	0	0.00	4	20.05	19.80	-4	291	-1.37%
2023/05/29	0	0.00	2	19.18	19.25	-2	285	-0.70%
2023/05/24	0	0.00	1	19.05	18.95	-1	291	-0.34%
2023/05/18	0.1	19.05	0	0.00	19.00	0.1	292	0.03%
2023/05/09	4	18.50	0	0.00	18.50	4	297	1.35%
2023/04/21	1	19.15	0	0.00	19.30	1	304	0.33%
2023/04/20	5	19.85	0	0.00	19.80	5	303	1.65%
2023/04/19	0	20.60	0	0.00	20.15	0	300	0.00%
2023/04/14	0	20.78	2	20.60	20.80	-2	289	-0.69%
2023/03/30	0	0.00	6	20.75	20.65	-6	279	-2.15%
2023/03/24	8	22.01	8	21.73	21.30	0	262	0.00%
2023/03/22	7	21.04	0	0.00	20.85	7	229	3.05%
2023/03/15	3	19.47	0	0.00	19.50	3	202	1.48%
2023/03/10	4	19.51	3	19.65	19.70	1	200	0.50%
2023/03/09	1	19.95	0	0.00	20.05	1	194	0.52%
2023/03/08	3	21.27	2	20.60	20.65	1	189	0.53%
2023/03/07	1	19.95	0	0.00	19.95	1	179	0.56%
2023/02/24	0	18.96	0	0.00	19.00	0	155	0.00%
2023/02/22	0	18.50	0	0.00	18.35	0	150	0.00%
2023/02/20	0	0.00	3	18.57	18.50	-3	151	-1.98%
2023/02/17	0	18.50	0	0.00	18.40	0	150	0.00%
2023/02/07	3	18.72	0	0.00	18.60	3	145	2.06%
2023/02/06	0	0.00	1	18.90	18.75	-1	142	-0.70%
2023/02/03	0	0.00	2	18.40	18.40	-2	135	-1.47%
2023/02/02	0	0.00	52	17.57	17.90	-52	128	-40.53%
2023/02/01	0	17.70	48	17.55	17.55	-48	126	-37.93%
2023/01/31	0	17.80	0	0.00	17.50	0	126	0.02%
2023/01/30	0.1	17.46	0	0.00	17.20	0.1	125	0.10%
2022/12/02	1	18.05	0	0.00	18.00	1	155	0.64%
2022/11/24	0	0.00	1	17.00	17.05	-1	158	-0.63%
2022/11/21	0	0.00	2	17.00	16.90	-2	161	-1.24%
2022/10/24	0	0.00	4	16.30	16.00	-4	185	-2.15%
2022/10/18	0	0.00	1	16.15	16.20	-1	187	-0.53%
2022/10/14	1	16.30	9	15.95	16.15	-8	192	-4.17%
2022/10/13	3	15.83	0.4	16.30	15.15	2.6	192	1.35%
2022/10/07	0.1	17.20	1	17.15	17.15	-0.9	189	-0.48%
2022/10/06	0	0.00	2	17.10	17.15	-2	191	-1.04%
2022/10/05	0	0.00	1	17.10	17.00	-1	192	-0.52%
2022/10/04	0	0.00	8	16.89	17.05	-8	194	-4.12%
2022/09/30	0	0.00	9	16.39	16.70	-9	196	-4.58%
2022/09/29	1	16.50	40	16.49	16.50	-39	198	-19.66%
2022/09/27	1	17.10	0	0.00	17.15	1	195	0.51%
2022/09/26	1	17.30	0	0.00	16.95	1	199	0.50%
2022/09/23	1.2	18.00	0	0.00	17.90	1.2	200	0.57%
2022/09/22	0.1	18.35	0	0.00	18.10	0.1	204	0.04%
2022/09/21	3	18.23	0	0.00	18.15	3	203	1.47%
2022/09/19	4	18.51	0	0.00	18.50	4	203	1.97%
2022/09/16	4	18.76	0	0.00	18.75	4	205	1.95%
2022/09/08	1	18.95	0	0.00	19.20	1	224	0.45%
2022/09/06	31	19.00	0	0.00	18.95	31	227	13.62%
2022/09/05	27	19.30	2	19.35	19.15	25	227	10.99%
2022/09/02	9	19.51	0	0.00	19.55	9	227	3.96%
2022/09/01	78	19.70	2	19.80	19.70	76	225	33.64%
2022/08/29	10	19.85	6	19.98	20.00	4	227	1.76%
2022/08/26	1	20.35	0	0.00	20.40	1	227	0.44%
2022/08/25	2	20.15	0	0.00	20.15	2	227	0.88%
2022/08/24	1	20.10	0	0.00	20.10	1	236	0.42%
2022/08/23	0	0.00	3	20.10	20.10	-3	236	-1.27%
2022/08/18	3	20.20	3	20.40	20.25	0	240	0.00%
2022/08/16	0	0.00	1	20.40	19.70	-1	242	-0.41%
2022/08/10	0	0.00	1	19.65	19.55	-1	248	-0.40%
2022/08/05	1	19.40	0	0.00	19.50	1	272	0.37%
2022/08/04	1	18.80	0	0.00	19.00	1	277	0.36%
2022/08/03	1	19.20	0	0.00	19.05	1	281	0.36%
2022/08/01	0	0.00	2	20.05	20.00	-2	292	-0.68%
2022/07/29	0	0.00	1	20.10	20.10	-1	293	-0.34%
2022/07/22	0	0.00	23	20.12	20.15	-23	301	-7.62%
2022/07/20	0	0.00	1	20.00	19.85	-1	315	-0.32%
2022/07/19	0	0.00	2	19.48	19.55	-2	319	-0.63%
2022/07/14	0.1	18.95	0	0.00	18.75	0.1	322	0.02%
2022/07/13	0	0.00	2	18.50	18.40	-2	322	-0.62%
2022/07/11	0	18.90	0	0.00	18.80	0	331	0.00%
2022/07/08	1	18.55	0	0.00	18.65	1	333	0.30%
2022/07/04	1.1	17.65	0	0.00	17.70	1.1	344	0.31%
2022/07/01	2	18.48	1	18.00	17.60	1	346	0.29%
2022/06/30	1	19.35	0	0.00	19.05	1	342	0.29%
2022/06/23	1	19.25	0	0.00	19.40	1	364	0.27%
2022/06/20	1	19.70	30	19.48	19.20	-29	373	-7.77%
2022/06/17	23	20.24	0	0.00	20.10	23	384	5.99%
2022/06/16	0	21.50	2	20.45	20.40	-2	387	-0.52%
2022/06/14	1	21.00	0	0.00	21.10	1	399	0.25%
2022/06/13	1	21.65	0	0.00	21.55	1	401	0.25%
2022/06/07	0	0.00	1	22.45	22.30	-1	420	-0.24%
2022/06/06	0	0.00	1	22.55	22.40	-1	429	-0.23%
2022/05/30	0	0.00	1	22.20	22.00	-1	470	-0.21%
2022/05/16	0	20.80	0	0.00	20.35	0	599	0.00%
2022/05/10	1	19.50	0	0.00	20.75	1	722	0.14%
2022/05/03	1	20.15	0	0.00	20.30	1	967	0.10%
2022/04/27	3	19.67	0	0.00	19.65	3	1,213	0.25%
2022/04/26	1	20.80	0	0.00	20.75	1	1,492	0.07%
2022/04/25	1	20.90	0	0.00	20.75	1	1,717	0.06%
2022/04/19	1	21.85	0	0.00	21.80	1	2,901	0.03%
2022/04/18	2	21.75	0	0.00	21.70	2	2,938	0.07%
2022/04/15	1	21.85	0	0.00	21.95	1	2,956	0.03%
2022/04/12	1	22.10	0	0.00	22.20	1	2,992	0.03%
2022/04/11	1	22.65	0	0.00	22.40	1	2,989	0.03%
2022/04/07	1	22.90	0	0.00	22.95	1	2,985	0.03%
2022/04/01	1	23.65	0	0.00	23.80	1	2,989	0.03%
2022/03/31	0	0.00	4	24.15	24.00	-4	3,000	-0.13%
2022/03/30	2	24.10	0	0.00	24.20	2	3,006	0.07%
2022/03/17	0	0.00	1	23.20	23.20	-1	3,133	-0.03%
2022/03/15	2	22.50	0	0.00	22.35	2	3,162	0.06%
2022/03/10	0	0.00	5	23.08	23.05	-5	3,186	-0.16%
2022/03/07	2	23.25	1	24.10	23.15	1	3,183	0.03%
2022/03/04	0	24.40	0.2	24.65	24.30	-0.2	3,175	-0.01%
2022/03/02	0	0.00	0	25.90	25.00	0	3,203	0.00%
2022/02/25	0	0.00	1.1	24.82	24.60	-1.1	3,246	-0.03%
2022/02/24	2	24.40	0	0.00	24.35	2	3,344	0.06%
2022/02/23	0	0.00	0.4	25.45	25.55	-0.4	3,340	-0.01%
2022/02/22	1	25.40	0	0.00	25.30	1	3,343	0.03%
2022/02/17	2	26.20	0	0.00	26.05	2	3,317	0.06%
2022/02/16	2	26.83	14	27.03	26.60	-12	3,298	-0.36%
2022/02/14	0.1	26.90	3	26.75	26.70	-2.9	3,272	-0.09%
2022/02/11	1.1	27.84	5	27.75	27.70	-3.9	3,253	-0.12%
2022/02/10	23.4	27.97	6	27.93	27.95	17.4	3,229	0.54%
2022/02/09	1	27.40	7	28.35	28.90	-6	3,168	-0.19%
2022/02/08	8	27.38	11	27.13	27.10	-3	3,087	-0.10%
2022/01/26	2	26.20	1	26.35	26.00	1	3,022	0.03%
2022/01/25	2	27.47	0	0.00	27.10	2	3,001	0.07%
2022/01/24	1	28.10	0	0.00	26.90	1	2,983	0.03%
2022/01/21	3	28.97	0	0.00	27.60	3	2,937	0.10%
2022/01/20	8	29.42	10	29.25	29.35	-2	2,862	-0.07%
2022/01/19	146	29.14	110	29.49	29.70	36	2,748	1.31%	大買/大賣/
2022/01/18	23	28.61	24	28.55	28.60	-1	2,458	-0.04%
2022/01/17	23	27.24	13	26.88	26.80	10	2,234	0.45%
2022/01/14	4	27.45	2	27.78	27.10	2	2,099	0.10%
2022/01/13	94	28.87	88.2	29.18	29.00	5.8	1,942	0.30%
2022/01/12	1	28.00	6	28.03	28.05	-5	1,296	-0.39%
2022/01/11	6	26.52	1	26.50	25.50	5	1,063	0.47%
2022/01/10	0	0.00	3	25.85	25.65	-3	1,027	-0.29%
2022/01/07	1	25.10	0	0.00	25.00	1	1,012	0.10%
2022/01/05	5	26.08	1	26.40	25.70	4	1,000	0.40%
2022/01/04	1	25.65	0	0.00	25.55	1	977	0.10%
2021/12/29	0	0.00	0	25.95	25.90	0	991	0.00%
2021/12/27	0	0.00	2	25.98	26.25	-2	1,006	-0.20%
2021/12/24	1.1	25.80	0	0.00	25.75	1.1	1,005	0.11%
2021/12/23	2	25.68	0	0.00	25.65	2	1,011	0.20%
2021/12/20	0	0.00	4	25.15	25.10	-4	1,018	-0.39%
2021/12/17	0	0.00	5	25.40	25.50	-5	1,022	-0.49%
2021/12/16	5	26.30	0	0.00	26.10	5	1,016	0.49%
2021/12/14	4	26.30	1.1	26.28	26.30	3	994	0.30%
2021/12/13	0	0.00	4	26.13	26.20	-4	933	-0.43%
2021/12/08	0	25.00	0	0.00	25.20	0	858	0.00%
2021/12/03	0.1	24.55	0	0.00	24.20	0.1	848	0.01%
2021/12/02	0	0.00	0.1	24.30	24.20	-0.1	860	-0.01%
2021/12/01	0.1	24.70	0	0.00	24.60	0.1	864	0.01%
2021/11/29	0	0.00	3	22.90	23.35	-3	860	-0.35%
2021/11/26	1	24.05	0	0.00	23.75	1	860	0.12%
2021/11/25	2	24.93	0	0.00	24.85	2	839	0.24%
2021/11/24	0	0.00	4	25.40	25.65	-4	818	-0.49%
2021/11/23	13.1	27.14	19	27.30	26.15	-6	793	-0.75%
2021/11/22	5	25.77	0	0.00	25.65	5	697	0.72%
2021/11/19	5	25.55	3	25.60	25.30	2	706	0.28%
2021/11/17	0	0.00	2	25.00	25.25	-2	706	-0.28%
2021/11/16	2	25.15	3	25.67	25.15	-1	709	-0.14%
2021/11/15	0	0.00	2	25.40	25.10	-2	717	-0.28%
2021/11/10	2	25.38	3	25.47	25.40	-1	801	-0.12%
2021/11/08	2	24.45	2	24.50	24.45	0	877	0.00%
2021/11/03	2	24.97	2	24.90	24.80	0	961	0.00%
2021/11/02	4	25.35	0	0.00	24.70	4	981	0.41%
2021/11/01	6	25.75	5	25.67	26.00	1	1,000	0.10%
2021/10/28	2	24.85	0	0.00	24.75	2	1,100	0.18%
2021/10/27	2	24.58	1	24.85	24.90	1	1,141	0.09%
2021/10/26	4	24.53	0	0.00	24.30	4	1,293	0.31%
2021/10/22	0	0.00	1	24.30	24.30	-1	1,460	-0.07%
2021/10/21	0	24.50	0	0.00	23.80	0	1,705	0.00%
2021/10/19	3	23.98	1	24.00	24.00	2	2,363	0.08%
2021/10/05	0	0.00	0.2	21.82	22.40	-0.2	2,638	-0.01%
2021/09/29	1	23.90	2	23.88	23.95	-1	2,715	-0.04%
2021/09/28	0	0.00	2	24.50	24.75	-2	2,729	-0.07%
2021/09/24	1	24.65	0	0.00	24.55	1	2,760	0.04%
2021/09/22	0	0.00	0.1	24.40	24.20	-0.1	2,783	0.00%
2021/09/17	1	24.80	2	24.85	24.90	-1	2,788	-0.04%
2021/09/16	2	24.60	0	0.00	24.15	2	2,793	0.07%
2021/09/13	1	25.00	0	0.00	24.70	1	2,847	0.04%
2021/09/09	0	0.00	1	24.90	24.95	-1	2,894	-0.03%
2021/09/08	2	24.65	0	0.00	24.40	2	2,923	0.07%
2021/09/06	4.2	25.81	1	25.95	25.20	3.2	2,928	0.11%
2021/09/03	1	26.50	0	0.00	26.50	1	2,929	0.03%
2021/09/02	1	26.85	0	0.00	26.55	1	2,941	0.03%
2021/09/01	0	0.00	1	27.15	27.35	-1	2,956	-0.03%
2021/08/31	0	0.00	1	26.65	26.65	-1	2,953	-0.03%
2021/08/27	0	0.00	1	26.70	26.45	-1	2,977	-0.03%
2021/08/25	0.1	27.10	1	26.65	26.60	-0.9	3,008	-0.03%
2021/08/24	1	25.35	0	0.00	25.80	1	3,036	0.03%
2021/08/23	0.1	26.00	2	25.88	26.10	-1.9	3,076	-0.06%
2021/08/20	3	25.08	0	25.50	25.00	3	3,099	0.10%
2021/08/19	0	0.00	1	25.70	25.20	-1	3,166	-0.03%
2021/08/18	1	25.20	4	25.55	26.45	-3	3,282	-0.09%
2021/08/16	0	0.00	2	27.73	27.85	-2	3,289	-0.06%
2021/08/13	6.1	28.28	6	28.46	28.30	0.1	3,321	0.00%
2021/08/12	1	27.25	0	0.00	27.35	1	3,266	0.03%
2021/08/11	1	27.15	0	0.00	27.00	1	3,288	0.03%
2021/08/10	0.1	27.75	0	0.00	27.60	0.1	3,312	0.00%
2021/08/09	1	28.90	2	28.78	28.75	-1	3,372	-0.03%
2021/08/06	2.1	29.63	12	29.83	29.55	-9.9	3,385	-0.29%
2021/08/05	3.2	30.46	4	30.65	30.40	-0.9	3,432	-0.02%
2021/08/04	2.2	31.27	2	31.05	31.00	0.2	3,473	0.01%
2021/08/03	4	31.80	7	32.04	31.45	-3	3,479	-0.09%
2021/08/02	1	31.05	4	30.95	31.20	-3	3,474	-0.09%
2021/07/30	10.1	31.13	8	31.39	30.55	2.1	3,509	0.06%
2021/07/29	2.1	30.03	1	29.90	29.65	1.1	3,393	0.03%
2021/07/28	7	29.18	3	29.85	29.15	4	3,351	0.12%
2021/07/27	17	31.89	9	31.69	30.80	8	3,330	0.24%
2021/07/26	74.3	31.63	56	33.29	33.35	18.3	3,175	0.58%
2021/07/23	0	0.00	3	29.45	30.35	-3	2,752	-0.11%
2021/07/22	0	0.00	1	28.20	27.60	-1	2,590	-0.04%
2021/07/21	3	27.07	0	0.00	26.05	3	2,568	0.12%
2021/07/20	2	27.73	0	0.00	27.45	2	2,570	0.08%
2021/07/19	1	28.65	0	0.00	28.65	1	2,583	0.04%
2021/07/16	1	29.00	1	29.00	28.95	0	2,669	0.00%
2021/07/15	0	0.00	1	28.10	28.05	-1	2,729	-0.04%
2021/07/14	5	27.94	0	28.13	27.70	5	2,818	0.18%
2021/07/13	6	29.24	4	28.98	28.60	2	2,877	0.07%
2021/07/12	0	29.80	1	29.20	29.45	-1	2,882	-0.03%
2021/07/09	0	29.30	0	0.00	28.90	0	2,877	0.00%
2021/07/05	0	0.00	10	29.10	29.10	-10	3,499	-0.29%
2021/06/30	0	0.00	1	28.30	28.15	-1	3,954	-0.03%
2021/06/28	0	0.00	2	28.88	29.00	-2	4,203	-0.05%
2021/06/25	1	28.70	0	0.00	28.70	1	4,329	0.02%
2021/06/24	1	28.95	0	0.00	29.15	1	4,410	0.02%
2021/06/22	0	0.00	1	27.85	27.45	-1	4,604	-0.02%
2021/06/18	10	29.15	7	29.00	28.80	3	5,231	0.06%
2021/06/09	7	28.25	0	0.00	28.25	7	6,072	0.12%
2021/06/08	0	0.00	1	29.15	29.15	-1	6,120	-0.02%
2021/06/04	0	0.00	1	29.45	29.20	-1	6,208	-0.02%
2021/06/02	0	0.00	6	30.03	29.60	-6	6,286	-0.10%
2021/06/01	1	31.00	0	0.00	30.35	1	6,315	0.02%
2021/05/31	2	30.10	0	0.00	29.80	2	6,379	0.03%
2021/05/28	0	0.00	4	30.16	30.00	-4	6,954	-0.06%
2021/05/27	2	29.65	0	0.00	29.55	2	7,009	0.03%
2021/05/26	5	30.66	1	30.85	30.65	4	6,959	0.06%
2021/05/25	1	29.60	0	0.00	29.35	1	6,856	0.01%
2021/05/24	0	0.00	1	28.90	28.85	-1	6,877	-0.01%
2021/05/21	2	27.98	2	28.20	28.35	0	6,900	0.00%
2021/05/20	2	28.00	0	0.00	27.35	2	6,925	0.03%
2021/05/18	0	0.00	5	27.25	27.80	-5	7,051	-0.07%
2021/05/17	3	27.42	3	26.68	25.30	0	7,097	0.00%
2021/05/14	6	26.83	6	26.72	26.50	0	7,050	0.00%
2021/05/13	8	26.79	8	26.81	26.80	0	7,031	0.00%
2021/05/12	3	27.37	2	25.65	25.35	1	6,994	0.01%
2021/05/11	6.1	28.11	1	27.75	27.50	5.1	6,950	0.07%
2021/05/10	2	30.80	0	0.00	30.05	2	6,965	0.03%
2021/05/07	0	0.00	3	31.70	32.15	-3	6,969	-0.04%
2021/05/06	2	30.08	2	29.88	29.25	0	6,960	0.00%
2021/05/05	2	30.15	1	30.05	29.80	1	7,007	0.01%
2021/05/04	0	0.00	21	30.14	30.30	-21	7,058	-0.30%
2021/05/03	12	32.57	18	32.75	32.20	-6	7,061	-0.08%
2021/04/29	1.1	35.47	22	35.78	35.15	-20.9	7,090	-0.29%
2021/04/28	1	36.15	1	36.05	36.00	0	7,407	0.00%
2021/04/27	2.2	36.40	2	37.15	36.30	0.2	8,266	0.00%
2021/04/26	12	36.60	3	36.72	36.70	9	8,349	0.11%
2021/04/23	2	36.73	2	36.50	36.70	0	8,415	0.00%
2021/04/22	4	36.93	12.1	36.64	36.25	-8.1	8,518	-0.10%
2021/04/21	9	38.24	1	39.00	37.95	8	8,609	0.09%
2021/04/20	20	38.21	7	38.51	39.00	13	8,611	0.15%
2021/04/19	23	37.15	27	37.32	37.50	-4	8,616	-0.05%
2021/04/16	7	36.60	13	36.61	36.50	-6	8,716	-0.07%
2021/04/15	17	36.77	12	36.78	36.45	5	8,890	0.06%
2021/04/14	8	36.44	19	37.43	36.00	-11	9,145	-0.12%
2021/04/13	24	39.00	13	38.57	38.25	11	9,959	0.11%
2021/04/12	14	41.21	41	41.40	40.75	-27	10,483	-0.26%
2021/04/09	48	40.22	21	39.85	39.55	27	10,547	0.26%
2021/04/08	20	41.44	222	41.50	40.70	-202	10,828	-1.87%	大賣/鉅額交易
2021/04/07	23	39.30	46	39.10	39.25	-23	10,782	-0.21%
2021/04/06	11	38.75	5	38.85	38.85	6	10,722	0.06%
2021/04/01	12	38.14	7	38.10	38.10	5	10,711	0.05%
2021/03/31	20	39.10	9	38.89	38.50	11	10,670	0.10%
2021/03/30	24	38.24	15	38.65	39.70	9	10,534	0.09%
2021/03/29	1	37.80	4	38.15	37.95	-3	10,665	-0.03%
2021/03/26	23	37.59	8	36.98	37.30	15	10,599	0.14%
2021/03/25	14	38.05	4	37.78	37.50	10	10,552	0.09%
2021/03/24	44	38.14	41	38.65	38.40	3	10,424	0.03%
2021/03/23	34	38.42	20	38.40	37.40	14	10,207	0.14%
2021/03/22	27	37.71	27	36.92	38.00	0	9,807	0.00%
2021/03/19	23.1	36.09	19.1	36.19	35.50	4	9,506	0.04%
2021/03/18	16	35.14	6	35.06	35.35	10	9,356	0.11%
2021/03/17	13	34.96	13	35.03	35.05	0	9,348	0.00%
2021/03/16	12	34.44	11	33.85	33.95	1	9,244	0.01%
2021/03/15	14	34.10	5	34.56	34.30	9	9,352	0.10%
2021/03/12	2	33.23	1	33.80	34.00	1	9,395	0.01%
2021/03/11	1	33.40	5	33.44	33.35	-4	9,664	-0.04%
2021/03/10	1	32.20	1	31.95	31.90	0	9,709	0.00%
2021/03/09	1	32.05	2	31.70	31.90	-1	9,985	-0.01%
2021/03/08	4	32.34	0	0.00	32.15	4	10,054	0.04%
2021/03/05	0	0.00	0.1	33.20	33.05	-0.1	10,030	0.00%
2021/03/04	4	33.93	4	33.81	33.25	0	9,990	0.00%
2021/03/03	16.1	34.79	16	35.41	33.80	0.1	9,932	0.00%
2021/03/02	1	32.80	1	33.40	33.20	0	9,330	0.00%
2021/02/25	5	32.33	1	32.10	32.35	4	9,266	0.04%
2021/02/24	2	33.23	4.3	33.69	32.30	-2.3	9,267	-0.02%
2021/02/23	3	33.12	0	0.00	33.15	3	9,221	0.03%
2021/02/22	0	0.00	6.4	33.27	33.35	-6.4	9,263	-0.07%
2021/02/19	3.3	32.36	5	32.71	32.90	-1.7	9,228	-0.02%
2021/02/18	4	31.55	3	32.23	31.65	1	9,255	0.01%
2021/02/17	2	30.80	8	30.91	31.75	-6	9,193	-0.07%
2021/02/05	4	29.03	2	29.28	28.90	2	9,105	0.02%
2021/02/03	0	0.00	3	30.20	29.70	-3	9,071	-0.03%
2021/02/02	0	0.00	1	30.05	30.00	-1	9,048	-0.01%
2021/02/01	6.1	29.85	2	29.38	29.80	4.1	9,021	0.05%
2021/01/29	1	30.40	1	30.70	30.05	0	8,955	0.00%
2021/01/28	9	30.96	11	30.74	30.65	-2	8,884	-0.02%
2021/01/27	1.2	32.68	4	31.79	31.75	-2.8	8,832	-0.03%
2021/01/26	12	33.56	12	33.02	32.25	0	8,758	0.00%
2021/01/25	9	33.57	11	33.25	33.75	-2	8,684	-0.02%
2021/01/22	13	33.98	17	34.05	34.20	-4	8,620	-0.05%
2021/01/21	42	35.46	32	34.94	34.50	10	8,514	0.12%
2021/01/20	47	35.61	96	35.59	34.90	-49	8,177	-0.60%
2021/01/19	2	34.28	7	33.78	33.50	-5	7,286	-0.07%
2021/01/18	9	33.63	8	33.77	34.00	1	7,174	0.01%
2021/01/15	11	33.50	6	33.16	33.30	5	7,074	0.07%
2021/01/14	14	35.00	8	34.53	34.60	6	6,950	0.09%
2021/01/13	2	33.75	2	34.00	33.95	0	6,807	0.00%
2021/01/12	0	0.00	2	33.70	34.15	-2	6,718	-0.03%
2021/01/11	2	35.13	18	34.10	34.40	-16	6,629	-0.24%
2021/01/08	7	33.92	47	33.63	34.10	-40	6,490	-0.62%
2021/01/07	66	35.63	28	35.62	35.75	38	6,368	0.60%
2021/01/06	97.1	36.33	115	35.98	35.15	-17.9	6,077	-0.29%	大賣/
2021/01/05	24	36.07	15	36.36	36.60	9	5,120	0.18%
2021/01/04	33	32.46	17	32.68	33.30	16	4,439	0.36%
2020/12/31	6	28.43	41	30.01	30.30	-35	4,107	-0.85%
2020/12/30	19	26.98	21	27.11	27.55	-2	3,704	-0.05%
2020/12/29	11	26.01	2	25.85	25.70	9	3,486	0.26%
2020/12/28	5	25.53	0	0.00	26.05	5	3,436	0.15%
2020/12/25	4	25.56	2	25.90	25.50	2	3,339	0.06%
2020/12/24	8	25.09	12	25.15	25.25	-4	3,294	-0.12%
2020/12/23	5	25.38	8	25.36	25.10	-3	3,271	-0.09%
2020/12/22	5	24.24	15	23.96	23.75	-10	3,083	-0.32%
2020/12/21	4	24.38	2	24.10	24.00	2	3,148	0.06%
2020/12/18	1	25.00	0	0.00	24.45	1	3,153	0.03%
2020/12/17	1	25.00	1	25.25	25.10	0	3,241	0.00%
2020/12/16	0	0.00	4	25.30	25.00	-4	3,350	-0.12%
2020/12/15	4	24.75	0	0.00	24.80	4	3,867	0.10%
2020/12/14	1	25.10	2	25.65	25.20	-1	4,125	-0.02%
2020/12/11	14	25.22	33	25.98	25.00	-19	4,176	-0.45%
2020/12/10	1	26.05	38	25.70	26.00	-37	4,158	-0.89%
2020/12/09	37	26.81	23	26.88	26.80	14	4,104	0.34%
2020/12/08	24	26.26	1	26.50	26.20	23	3,966	0.58%
2020/12/07	107	26.77	77	26.76	26.75	30	3,864	0.78%	大買/
2020/12/04	1	24.30	5	24.72	25.10	-4	3,584	-0.11%
2020/12/03	49	26.12	96	25.91	24.20	-47	3,496	-1.34%
2020/12/02	51	25.51	7	25.85	26.05	44	3,213	1.37%
2020/12/01	1	23.70	0	0.00	23.70	1	3,166	0.03%
2020/11/30	8	23.07	1	23.10	23.00	7	3,194	0.22%
2020/11/27	5	23.59	2	23.43	23.20	3	3,266	0.09%
2020/11/26	3	22.95	0	0.00	22.85	3	3,394	0.09%
2020/11/25	0	0.00	15	22.73	22.65	-15	3,438	-0.44%
2020/11/24	2	22.50	0	0.00	22.30	2	3,558	0.06%
2020/11/23	0	0.00	4	22.90	22.75	-4	3,576	-0.11%
2020/11/20	2	22.80	1	22.75	22.85	1	3,637	0.03%
2020/11/19	5	23.24	3	23.17	23.15	2	3,775	0.05%
2020/11/18	14	22.73	1	22.75	22.65	13	3,754	0.35%
2020/11/17	19	22.58	8	22.86	22.65	11	3,736	0.29%
2020/11/16	0	0.00	4	21.60	21.80	-4	3,696	-0.11%
2020/11/13	1	21.10	2	20.90	21.25	-1	3,710	-0.03%
2020/11/12	2	21.30	1	21.60	21.20	1	3,715	0.03%
2020/11/11	8	20.93	0	0.00	20.95	8	3,732	0.21%
2020/11/09	0	0.00	2	21.28	21.20	-2	3,825	-0.05%
2020/11/06	3	20.98	3	21.05	21.05	0	3,834	0.00%
2020/11/05	0	0.00	3	21.17	21.30	-3	3,860	-0.08%
2020/11/04	5	21.62	0	0.00	21.10	5	3,898	0.13%
2020/11/03	0	0.00	1	21.30	21.00	-1	3,909	-0.03%
2020/11/02	1	20.30	0	0.00	20.35	1	3,961	0.03%
2020/10/30	3	21.03	0	0.00	20.55	3	4,048	0.07%
2020/10/29	6	20.92	6	20.58	21.05	0	4,062	0.00%
2020/10/28	0	0.00	1	21.60	21.40	-1	4,100	-0.02%
2020/10/27	4	21.71	1	21.80	21.60	3	4,206	0.07%
2020/10/26	0	0.00	2	22.45	22.10	-2	4,279	-0.05%
2020/10/23	4	22.18	0	0.00	22.25	4	4,352	0.09%
2020/10/22	2	22.15	0	0.00	22.20	2	4,500	0.04%
2020/10/21	10	23.13	12	23.21	22.55	-2	4,527	-0.04%
2020/10/20	2	22.40	1	22.30	22.30	1	4,548	0.02%
2020/10/19	0	0.00	1	22.35	22.35	-1	4,577	-0.02%
2020/10/16	8	22.70	5	23.24	22.60	3	4,627	0.06%
2020/10/15	3	22.68	4	23.08	23.40	-1	4,630	-0.02%
2020/10/08	1	22.25	0	0.00	22.20	1	5,008	0.02%
2020/10/07	1	22.45	1	22.45	22.45	0	5,290	0.00%
2020/10/06	1	22.40	0	0.00	22.60	1	5,474	0.02%
2020/10/05	1	22.10	0	0.00	22.20	1	5,757	0.02%
2020/09/29	0	0.00	10	21.88	21.85	-10	6,187	-0.16%
2020/09/28	0	0.00	4	21.73	21.65	-4	6,214	-0.06%
2020/09/25	1	21.15	3	20.60	21.25	-2	6,230	-0.03%
2020/09/24	5	22.31	0	0.00	21.80	5	6,161	0.08%
2020/09/22	5	23.33	16	23.33	23.35	-11	6,054	-0.18%
2020/09/21	19	24.41	2	24.65	24.25	17	5,939	0.29%
2020/09/18	49	26.44	17	26.92	25.45	32	5,816	0.55%
2020/09/17	37	25.55	98	26.45	26.70	-61	5,282	-1.15%
2020/09/16	4	24.84	11	24.79	24.30	-7	5,000	-0.14%
2020/09/15	22	24.35	30	24.46	24.55	-8	4,915	-0.16%
2020/09/14	0	0.00	1	23.40	23.65	-1	4,934	-0.02%
2020/09/11	3	22.98	0	0.00	22.90	3	5,032	0.06%
2020/09/10	1	23.60	1	24.20	23.35	0	5,021	0.00%
2020/09/09	5	23.60	1	23.50	23.65	4	5,002	0.08%
2020/09/08	1	23.55	0	0.00	23.95	1	4,961	0.02%
2020/09/07	4	23.89	1	24.45	23.35	3	4,956	0.06%
2020/09/04	11	24.41	2	24.30	24.15	9	4,972	0.18%
2020/09/03	7	24.07	0	0.00	23.90	7	4,935	0.14%
2020/09/02	12	24.76	0	0.00	24.85	12	4,867	0.25%
2020/09/01	14	24.48	23	25.02	25.40	-9	4,803	-0.19%
2020/08/31	18	24.76	2	24.20	24.00	16	4,639	0.34%
2020/08/28	9	24.01	16	24.25	24.25	-7	4,590	-0.15%
2020/08/27	3	23.58	1	24.00	23.15	2	4,497	0.04%
2020/08/26	4	23.64	2	24.18	23.50	2	4,495	0.04%
2020/08/25	21	23.43	27	23.68	23.85	-6	4,423	-0.14%
2020/08/24	1	21.10	8	21.49	22.45	-7	4,259	-0.16%
2020/08/20	11	21.02	17	20.16	20.20	-6	4,204	-0.14%
2020/08/19	0	0.00	8	21.44	21.90	-8	4,144	-0.19%
2020/08/18	8	21.78	1	21.80	21.75	7	4,135	0.17%
2020/08/17	1	22.25	0	0.00	22.10	1	4,170	0.02%
2020/08/13	14	22.18	8	21.88	21.70	6	4,371	0.14%
2020/08/12	0	0.00	1	21.85	22.65	-1	4,300	-0.02%
2020/08/11	29	22.43	10	21.85	22.00	19	4,325	0.44%
2020/08/10	6	23.21	5	22.70	22.55	1	4,337	0.02%
2020/08/07	1	23.30	0	0.00	23.15	1	4,345	0.02%
2020/08/06	16	23.86	23	24.23	23.50	-7	4,365	-0.16%
2020/08/05	4	23.89	22	24.51	24.30	-18	4,361	-0.41%
2020/08/04	21	23.59	20	23.40	23.30	1	4,332	0.02%
2020/08/03	0	23.65	2	23.70	23.55	-2	4,417	-0.05%
2020/07/31	22	23.95	2	23.68	23.55	20	4,445	0.45%
2020/07/30	2	23.28	25	23.59	22.90	-23	4,345	-0.53%
2020/07/29	1	21.50	12	22.53	22.85	-11	4,278	-0.26%
2020/07/28	31	22.33	33	22.25	22.00	-2	4,222	-0.05%
2020/07/27	1	22.10	5	21.89	21.20	-4	4,116	-0.10%
2020/07/24	40	22.76	0	0.00	22.00	40	4,109	0.97%
2020/07/23	1	23.20	0	0.00	22.85	1	4,068	0.02%
2020/07/22	3	23.00	24	23.01	22.80	-21	4,090	-0.51%
2020/07/21	5	22.96	1	23.00	23.15	4	4,071	0.10%
2020/07/20	6	22.61	48	22.54	22.50	-42	4,100	-1.02%
2020/07/17	30	23.58	36	23.90	23.30	-6	4,118	-0.15%
2020/07/16	37	23.42	27	23.02	22.65	10	3,961	0.25%
2020/07/15	37	24.76	21	24.53	23.70	16	3,877	0.41%
2020/07/14	45	25.05	33	25.26	25.10	12	3,753	0.32%
2020/07/13	17	23.40	44	24.15	24.90	-27	3,474	-0.78%
2020/07/10	54	21.77	44	22.38	22.65	10	3,294	0.30%
2020/07/09	18	22.14	60	22.29	22.40	-42	3,000	-1.40%
2020/07/08	10	20.27	174	19.77	20.40	-164	2,744	-5.97%	大賣/鉅額交易
2020/07/07	15	18.53	20	18.81	18.55	-5	2,591	-0.19%
2020/07/06	3	18.48	20	18.50	18.45	-17	2,568	-0.66%
2020/07/03	2	18.15	17	18.46	18.20	-15	2,542	-0.59%
2020/07/02	0	0.00	14	18.22	18.20	-14	2,540	-0.55%
2020/07/01	10	18.18	16	18.25	18.05	-6	2,536	-0.24%
2020/06/30	0	0.00	5	17.95	17.90	-5	2,518	-0.20%
2020/06/29	5	17.55	5	17.70	17.75	0	2,517	0.00%
2020/06/23	15	17.80	0	0.00	17.70	15	2,511	0.60%
2020/06/22	11	18.06	0	0.00	18.05	11	2,502	0.44%
2020/06/19	63	18.44	17	19.15	18.00	46	2,495	1.84%
2020/06/18	24	18.62	86	18.63	19.10	-62	2,401	-2.58%
2020/06/17	10	17.80	20	17.95	17.70	-10	2,290	-0.44%
2020/06/16	10	17.65	33	17.67	17.60	-23	2,291	-1.00%
2020/06/15	100	17.38	91	17.30	17.15	9	2,302	0.39%
2020/06/12	35	16.51	32	16.63	17.20	3	2,297	0.13%
2020/06/11	115	17.78	7	18.20	17.10	108	2,294	4.71%	大買/鉅額交易
2020/06/10	20	18.09	10	18.33	18.00	10	2,262	0.44%
2020/06/09	10	18.12	12	18.29	18.20	-2	2,287	-0.09%
2020/06/08	5	18.35	0	0.00	18.20	5	2,307	0.22%
2020/06/05	0	0.00	5	18.70	18.55	-5	2,287	-0.22%
2020/06/04	1	18.55	6	18.57	18.45	-5	2,277	-0.22%
2020/06/03	12	18.65	20	18.61	18.50	-8	2,271	-0.35%
2020/06/02	5	18.20	16	18.76	18.75	-11	2,223	-0.49%
2020/06/01	1	18.25	33	18.41	18.60	-32	2,190	-1.46%
2020/05/28	112	17.97	12	18.30	17.80	100	2,169	4.61%	大買/
2020/05/27	40	18.05	0	0.00	18.05	40	2,156	1.85%
2020/05/26	6	18.04	0	0.00	17.95	6	2,153	0.28%
2020/05/25	54	18.39	4	18.20	18.40	50	2,133	2.34%
2020/05/22	7	18.66	70	19.09	18.40	-63	2,110	-2.99%
2020/05/21	10	19.33	12	19.16	19.05	-2	2,083	-0.10%
2020/05/20	79	19.39	32	19.62	19.15	47	2,005	2.34%
2020/05/19	0	0.00	5	18.75	18.65	-5	1,831	-0.27%
2020/05/18	0	0.00	2	18.30	18.60	-2	1,808	-0.11%
2020/05/15	15	18.12	0	0.00	18.15	15	1,762	0.85%
2020/05/14	3	19.05	4	19.14	17.95	-1	1,719	-0.06%
2020/05/13	2	19.00	1	19.05	19.15	1	1,673	0.06%
2020/05/12	10	18.55	9	18.97	19.20	1	1,630	0.06%
2020/05/11	5	18.50	22	18.90	18.90	-17	1,574	-1.08%
2020/05/08	9	18.50	18	18.92	18.90	-9	1,507	-0.60%
2020/05/07	0	0.00	2	18.10	18.10	-2	1,399	-0.14%
2020/05/06	0	0.00	3	17.08	16.85	-3	1,327	-0.23%
2020/05/05	0	0.00	1	17.45	17.30	-1	1,320	-0.08%
2020/05/04	14	16.99	4	17.04	17.30	10	1,333	0.75%
2020/04/30	26	16.87	6	17.10	17.10	20	1,318	1.52%
2020/04/29	60	16.85	0	0.00	16.55	60	1,285	4.67%
2020/04/28	0	0.00	22	16.29	16.40	-22	1,259	-1.75%
2020/04/27	0	0.00	2	16.50	16.15	-2	1,271	-0.16%
2020/04/24	2	15.98	0	0.00	15.95	2	1,243	0.16%
2020/04/21	0	0.00	1	14.80	14.55	-1	1,059	-0.09%
2020/04/17	0	0.00	2	14.60	14.55	-2	1,053	-0.19%
2020/04/16	0	0.00	1	13.50	14.40	-1	1,026	-0.10%
2020/04/13	2	13.00	0	0.00	13.15	2	1,023	0.20%
2020/03/31	0	0.00	2	11.40	11.20	-2	1,329	-0.15%
2020/03/30	0	11.60	0	0.00	11.30	0	1,362	0.00%
2020/03/26	0	0.00	1	11.00	11.50	-1	1,363	-0.07%
2020/03/19	0	0.00	37	9.85	9.81	-37	1,406	-2.63%
2020/03/18	2	11.13	0	0.00	10.90	2	1,416	0.14%
2020/03/16	2	12.88	0	0.00	12.10	2	1,562	0.13%
2020/03/13	2	12.73	0	0.00	13.00	2	1,577	0.13%
2020/03/12	1	13.75	0	0.00	13.90	1	1,572	0.06%
2020/03/09	2	15.30	0	0.00	15.30	2	1,782	0.11%
2020/03/02	1	15.45	0	0.00	15.35	1	1,933	0.05%
2020/02/27	2	15.90	1	16.05	15.40	1	1,951	0.05%
2020/02/26	1	16.00	0	0.00	16.05	1	1,976	0.05%
2020/02/25	1	16.05	0	0.00	16.25	1	2,113	0.05%
2020/02/24	8	16.79	5	16.35	16.40	3	2,183	0.14%
2020/02/21	1	16.60	10	16.45	16.50	-9	2,177	-0.41%
2020/02/18	1	16.70	0	0.00	16.65	1	2,241	0.04%
2020/02/14	0	0.00	4	17.00	17.00	-4	2,303	-0.17%
2020/02/10	1	16.80	0	0.00	16.80	1	2,297	0.04%
2020/02/07	1	17.05	0	0.00	17.00	1	2,294	0.04%
2020/02/06	0	0.00	1	17.40	17.50	-1	2,290	-0.04%
2020/02/04	1	17.00	0	0.00	17.00	1	2,254	0.04%
2020/01/30	10	17.12	0	0.00	16.90	10	2,260	0.44%
2020/01/20	0	0.00	19	18.72	18.70	-19	2,236	-0.85%
2020/01/16	0	0.00	1	18.45	18.35	-1	2,310	-0.04%
2020/01/15	0	0.00	78	18.25	18.20	-78	2,451	-3.18%
2020/01/14	0	0.00	2	18.30	18.20	-2	2,438	-0.08%
2020/01/13	1	17.90	3	18.08	18.20	-2	2,417	-0.08%
2020/01/09	0	0.00	1	17.60	17.55	-1	2,375	-0.04%
2020/01/06	3	17.28	0	0.00	17.20	3	2,346	0.13%
2020/01/03	5	17.90	28	17.86	17.65	-23	2,333	-0.99%
2019/12/31	0	0.00	2	18.15	18.00	-2	2,298	-0.09%
2019/12/30	1	18.10	0	0.00	18.10	1	2,286	0.04%
2019/12/27	11	18.41	3	18.50	18.40	8	2,261	0.35%
2019/12/26	68	19.34	25	19.59	18.50	43	2,225	1.93%
2019/12/25	0	0.00	1	18.60	18.50	-1	1,978	-0.05%
2019/12/24	0	0.00	2	17.80	17.90	-2	1,946	-0.10%
2019/12/23	5	17.80	0	0.00	17.90	5	1,947	0.26%
2019/12/19	4	18.11	0	0.00	18.05	4	1,933	0.21%
2019/12/18	12	18.29	0	0.00	18.10	12	1,928	0.62%
2019/12/16	13	18.07	5	18.45	18.45	8	1,894	0.42%
2019/12/13	26	17.83	0	0.00	17.90	26	1,867	1.39%
2019/12/12	22	18.66	5	18.41	18.30	17	1,827	0.93%
2019/12/11	4	18.39	9	18.57	18.60	-5	1,703	-0.29%
2019/12/10	20	18.03	0	0.00	18.40	20	1,655	1.21%
2019/12/09	27	18.13	21	18.08	18.20	6	1,623	0.37%
2019/12/06	0	0.00	9	18.32	18.20	-9	1,579	-0.57%
2019/12/05	16	17.50	1	17.75	17.65	15	1,423	1.05%
2019/12/04	1	17.35	11	17.59	17.40	-10	1,385	-0.72%
2019/12/03	0	0.00	1	16.95	17.10	-1	1,325	-0.08%
2019/11/29	21	17.17	5	17.10	16.95	16	1,292	1.24%
2019/11/28	2	17.20	11	17.55	17.20	-9	1,295	-0.69%
2019/11/27	0	0.00	1	17.15	17.50	-1	1,222	-0.08%
2019/11/26	1	16.90	0	0.00	17.00	1	1,185	0.08%
2019/11/25	11	17.19	3	17.13	17.35	8	1,162	0.69%
2019/11/22	16	17.52	2	17.50	17.60	14	1,119	1.25%
2019/11/21	1	16.60	24	16.80	17.15	-23	985	-2.33%
2019/11/20	0	0.00	19	16.23	16.25	-19	906	-2.10%
2019/11/19	30	16.45	2	16.35	16.05	28	892	3.14%
2019/11/18	0	0.00	1	16.40	16.25	-1	875	-0.11%
2019/11/15	1	15.70	0	0.00	15.75	1	846	0.12%
2019/11/14	10	15.96	10	15.86	15.95	0	834	0.00%
2019/11/11	1	14.75	0	0.00	14.75	1	759	0.13%
2019/11/07	2	15.20	13	15.00	15.00	-11	751	-1.46%
2019/11/04	2	15.60	0	0.00	15.55	2	742	0.27%
2019/10/29	1	15.80	0	0.00	15.45	1	720	0.14%
2019/10/24	16	16.27	11	16.34	16.10	5	687	0.73%
2019/10/23	10	16.00	20	16.16	16.20	-10	590	-1.69%
2019/10/18	1	14.70	0	0.00	14.65	1	497	0.20%
2019/10/17	1	14.50	0	0.00	14.70	1	503	0.20%
2019/10/15	1	14.60	0	0.00	14.50	1	505	0.20%
2019/10/09	1	14.80	0	0.00	14.75	1	516	0.19%
2019/10/08	1	14.95	0	0.00	14.90	1	561	0.18%
2019/10/04	2	15.20	0	0.00	15.15	2	566	0.35%
2019/10/03	0	0.00	2	15.05	15.20	-2	569	-0.35%
2019/10/01	20	15.55	23	15.63	15.45	-3	593	-0.51%
2019/09/27	4	14.76	0	0.00	14.85	4	574	0.70%
2019/09/26	6	15.36	0	0.00	15.25	6	620	0.97%
2019/09/25	1	15.55	0	0.00	15.50	1	625	0.16%
2019/09/24	0	0.00	1	15.95	15.80	-1	626	-0.16%
2019/09/23	1	16.05	3	16.00	15.85	-2	625	-0.32%
2019/09/20	0.1	16.00	0	0.00	15.85	0.1	617	0.02%
2019/09/19	1	15.60	0	0.00	15.55	1	616	0.16%
2019/09/18	5	15.63	0	0.00	15.60	5	614	0.81%
2019/09/17	6	15.70	0	0.00	15.65	6	616	0.97%
2019/09/16	2	15.75	0	0.00	15.75	2	622	0.32%
2019/09/10	14	15.53	0	0.00	15.50	14	641	2.18%
2019/09/09	14	15.73	0	0.00	15.65	14	643	2.18%
2019/09/06	16	15.92	0	0.00	15.80	16	644	2.48%
2019/09/05	1	15.95	0	0.00	16.00	1	660	0.15%
2019/09/03	5	15.93	1	15.90	15.95	4	668	0.60%
2019/09/02	3	16.12	0	0.00	16.20	3	664	0.45%
2019/08/30	0	0.00	3	15.60	15.60	-3	632	-0.47%
2019/08/28	0	0.00	8	15.17	15.15	-8	632	-1.27%
2019/08/22	3	15.75	0	0.00	15.40	3	646	0.46%
2019/08/21	3	15.45	0	0.00	15.55	3	643	0.47%
2019/08/19	0	0.00	1	15.25	15.25	-1	634	-0.16%
2019/08/14	5	14.80	0	0.00	14.55	5	649	0.77%
2019/08/13	0	0.00	2	14.70	14.55	-2	664	-0.30%
2019/08/08	2	14.55	0	0.00	14.60	2	724	0.28%
2019/08/07	0	0.00	10	14.50	14.45	-10	732	-1.37%
2019/08/06	0	0.00	5	14.45	14.50	-5	756	-0.66%
2019/08/05	1	15.00	0	0.00	14.45	1	768	0.13%
2019/08/01	1	15.60	0	0.00	15.55	1	806	0.12%
2019/07/31	1	15.65	11	15.74	15.75	-10	816	-1.22%
2019/07/30	1	16.15	0	0.00	15.80	1	820	0.12%
2019/07/29	11	16.14	0	0.00	16.05	11	829	1.33%
2019/07/22	1	16.30	3	16.22	16.10	-2	1,008	-0.20%
2019/07/17	1	15.60	0	0.00	15.60	1	973	0.10%
2019/07/16	0	0.00	20	15.55	15.50	-20	989	-2.02%
2019/07/15	21	15.79	0	0.00	15.50	21	1,005	2.09%
2019/07/12	0	0.00	3	16.10	15.70	-3	1,037	-0.29%
2019/07/11	0	0.00	10	15.40	15.45	-10	1,039	-0.96%
2019/07/10	1	15.35	0	0.00	15.40	1	1,181	0.08%
2019/07/09	1	15.45	5	15.50	15.40	-4	1,187	-0.34%
2019/07/08	0	0.00	9	15.68	15.60	-9	1,192	-0.75%
2019/07/04	2	15.45	0	0.00	15.50	2	1,210	0.17%
2019/07/03	12	15.56	3	15.87	15.40	9	1,224	0.74%
2019/07/02	0	0.00	2	15.10	15.15	-2	1,246	-0.16%
2019/07/01	5	14.95	0	0.00	14.95	5	1,243	0.40%
2019/06/28	1	14.75	0	0.00	14.75	1	1,272	0.08%
2019/06/24	0	0.00	2	14.95	15.00	-2	1,320	-0.15%
2019/06/21	0	0.00	1	14.95	15.05	-1	1,328	-0.08%
2019/06/20	2	15.00	0	0.00	14.95	2	1,339	0.15%
2019/06/19	0	0.00	15	14.40	14.50	-15	1,330	-1.13%
2019/06/18	7	14.45	1	14.20	14.20	6	1,339	0.45%
2019/06/13	1	14.80	0	0.00	14.70	1	1,387	0.07%
2019/06/12	5	14.60	4	14.41	14.60	1	1,385	0.07%
2019/06/11	4	14.20	0	0.00	14.25	4	1,405	0.28%
2019/06/06	1	13.80	0	0.00	13.80	1	1,549	0.06%
2019/06/03	0	0.00	2	13.85	13.85	-2	2,085	-0.10%
2019/05/31	2	14.20	0	0.00	14.10	2	2,113	0.09%
2019/05/29	9	13.54	0	0.00	13.65	9	2,112	0.43%
2019/05/24	1	13.70	0	0.00	13.65	1	2,145	0.05%
2019/05/23	2	13.90	0	0.00	13.55	2	2,157	0.09%
2019/05/22	1	14.05	0	0.00	14.00	1	2,157	0.05%
2019/05/20	3	14.00	25	13.77	13.80	-22	2,168	-1.01%
2019/05/17	5	14.46	0	0.00	14.00	5	2,185	0.23%
2019/05/16	2	15.25	0	0.00	14.85	2	2,138	0.09%
2019/05/13	3	15.15	0	0.00	15.25	3	2,135	0.14%
2019/05/10	3	16.15	20	15.81	15.70	-17	2,126	-0.80%
2019/05/09	5	16.54	0	0.00	16.25	5	2,108	0.24%
2019/05/08	2	17.10	0	0.00	17.00	2	2,082	0.10%
2019/05/06	3	17.50	8	17.33	17.30	-5	2,067	-0.24%
2019/05/03	23	18.01	60	17.83	17.75	-37	2,057	-1.80%
2019/05/02	53	18.09	4	17.75	18.20	49	2,042	2.40%
2019/04/30	34	17.58	31	17.50	17.75	3	2,054	0.15%
2019/04/29	23	18.33	16	17.78	17.40	7	2,041	0.34%
2019/04/26	3	17.20	0	0.00	17.30	3	1,905	0.16%
2019/04/23	5	17.60	0	0.00	17.50	5	1,929	0.26%
2019/04/18	2	17.45	2	17.65	17.35	0	1,890	0.00%
2019/04/17	23	18.10	10	18.00	17.90	13	1,856	0.70%
2019/04/16	7	18.23	18	18.19	18.05	-11	1,810	-0.61%
2019/04/15	0	0.00	13	17.02	17.05	-13	1,670	-0.78%
2019/04/12	0	0.00	51	16.80	16.80	-51	1,671	-3.05%
2019/04/11	5	16.90	15	16.88	16.85	-10	1,673	-0.60%
2019/04/10	10	17.25	0	0.00	17.35	10	1,648	0.61%
2019/04/09	13	17.70	0	0.00	17.55	13	1,636	0.79%
2019/04/08	55	18.01	13	18.25	17.75	42	1,639	2.56%
2019/04/02	14	16.99	31	17.17	17.45	-17	1,590	-1.07%
2019/04/01	9	17.23	8	17.40	16.90	1	1,560	0.06%
2019/03/27	10	17.30	0	0.00	17.20	10	1,525	0.66%
2019/03/25	4	17.19	0	0.00	17.10	4	1,517	0.26%
2019/03/22	10	18.10	10	17.82	17.75	0	1,499	0.00%
2019/03/21	10	17.95	10	18.10	18.05	0	1,491	0.00%
2019/03/19	1	17.75	1	17.70	18.25	0	1,502	0.00%
2019/03/18	5	17.80	0	0.00	17.80	5	1,494	0.33%
2019/03/14	1	18.10	0	0.00	18.05	1	1,503	0.07%
2019/03/13	98	19.02	101	18.46	18.40	-3	1,504	-0.20%	大賣/
2019/03/12	2	18.75	0	0.00	18.75	2	1,421	0.14%
2019/03/11	34	18.70	0	0.00	18.85	34	1,555	2.19%
2019/03/08	3	18.68	28	18.76	19.10	-25	1,537	-1.63%
2019/03/07	35	18.56	49	18.86	18.25	-14	1,472	-0.95%
2019/03/04	8	17.03	0	0.00	17.00	8	1,137	0.70%
2019/02/27	17	17.39	1	17.60	17.05	16	1,133	1.41%
2019/02/26	1	17.30	0	0.00	17.40	1	1,125	0.09%
2019/02/25	12	17.01	0	0.00	17.10	12	1,106	1.08%
2019/02/22	12	17.26	0	0.00	17.05	12	1,101	1.09%
2019/02/21	1	17.05	3	17.15	17.15	-2	1,094	-0.18%
2019/02/20	5	17.35	1	17.35	17.20	4	1,116	0.36%
2019/02/15	5	16.85	0	0.00	16.60	5	1,167	0.43%
2019/02/14	0	0.00	2	16.83	16.70	-2	1,163	-0.17%
2019/02/13	0	0.00	1	16.45	16.45	-1	1,141	-0.09%
2019/02/11	3	15.83	0	0.00	15.85	3	1,134	0.26%
2019/01/29	1	16.30	0	0.00	16.05	1	1,165	0.09%
2019/01/28	1	16.30	0	0.00	16.30	1	1,170	0.09%
2019/01/25	0	0.00	1	16.15	16.15	-1	1,185	-0.08%
2019/01/24	6	16.39	0	0.00	16.05	6	1,185	0.51%
2019/01/22	0	0.00	1	16.65	16.25	-1	1,179	-0.08%
2019/01/21	1	16.00	0	0.00	16.25	1	1,151	0.09%
2019/01/18	1	16.15	0	0.00	16.10	1	1,150	0.09%
2019/01/17	4	16.10	0	0.00	16.10	4	1,151	0.35%
2019/01/16	3	16.60	3	16.77	16.55	0	1,146	0.00%
2019/01/09	1	16.10	0	0.00	16.10	1	1,126	0.09%
2019/01/04	1	15.70	0	0.00	15.80	1	1,174	0.09%
2018/12/27	0	0.00	1	16.75	16.75	-1	1,201	-0.08%
2018/12/26	7	16.56	8	17.14	16.40	-1	1,178	-0.08%
2018/12/25	0	0.00	2	16.05	16.05	-2	1,151	-0.17%
2018/12/21	4	16.19	0	0.00	16.20	4	1,156	0.35%
2018/12/19	0	0.00	1	16.80	16.60	-1	1,162	-0.09%
2018/12/18	1	16.50	0	0.00	16.50	1	1,173	0.09%
2018/12/12	0	0.00	1	17.30	17.30	-1	1,171	-0.09%
2018/12/11	5	16.30	6	16.34	16.30	-1	1,147	-0.09%
2018/12/10	1	17.10	4	16.33	16.10	-3	1,140	-0.26%
2018/12/07	0	0.00	2	17.70	17.60	-2	1,100	-0.18%
2018/12/06	15	18.23	2	18.75	17.40	13	1,092	1.19%
2018/12/05	8	18.35	0	0.00	18.35	8	1,065	0.75%
2018/12/04	11	18.90	35	18.93	19.10	-24	1,040	-2.31%
2018/12/03	2	17.80	0	0.00	17.80	2	873	0.23%
2018/11/30	18	18.18	0	0.00	17.35	18	833	2.16%
2018/11/29	0	0.00	10	17.80	17.65	-10	751	-1.33%
2018/11/28	10	17.75	1	17.90	17.90	9	746	1.21%
2018/11/19	2	17.25	0	0.00	17.25	2	815	0.25%
2018/11/16	10	17.95	2	17.73	17.80	8	781	1.02%
2018/11/14	0	0.00	1	15.85	16.10	-1	682	-0.15%
2018/11/13	1	15.20	0	0.00	15.35	1	693	0.14%
2018/11/12	1	15.80	0	0.00	15.60	1	692	0.14%
2018/11/07	0	0.00	2	16.50	16.20	-2	697	-0.29%
2018/11/01	0	0.00	1	16.15	16.30	-1	640	-0.16%
2018/10/30	3	15.02	0	0.00	15.15	3	635	0.47%
2018/10/19	1	15.80	0	0.00	16.05	1	629	0.16%
2018/10/18	0	0.00	1	16.35	16.35	-1	623	-0.16%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/10/09	1	17.60	0	0.00	17.30	1	561	0.18%
2018/10/05	21	18.20	1	18.35	18.25	20	606	3.30%
2018/10/04	1	20.00	0	0.00	19.85	1	581	0.17%
2018/10/01	1	20.65	0	0.00	20.70	1	578	0.17%
2018/09/28	1	20.60	0	0.00	20.60	1	580	0.17%
2018/09/27	1	20.80	0	0.00	20.65	1	580	0.17%
2018/09/25	1	20.75	0	0.00	20.70	1	575	0.17%
2018/09/21	1	21.15	0	0.00	20.70	1	563	0.18%
2018/09/18	0.1	22.15	0	0.00	21.90	0.1	549	0.01%
2018/09/14	0	0.00	2	22.25	22.30	-2	559	-0.36%
2018/09/12	1	21.80	0	0.00	21.70	1	589	0.17%
2018/09/11	1	21.50	0	0.00	22.05	1	594	0.17%
2018/09/10	1	22.20	5	21.70	21.75	-4	597	-0.67%
2018/09/07	1	23.10	0	0.00	22.90	1	593	0.17%
2018/09/03	0	0.00	5	23.70	23.50	-5	626	-0.80%
2018/08/31	6	24.23	4	24.23	24.25	2	629	0.32%
2018/08/30	2	24.78	0	0.00	24.50	2	644	0.31%
2018/08/29	9.5	24.94	4	25.08	25.15	5.5	638	0.86%
2018/08/28	1	23.40	1	24.05	24.00	0	639	0.00%
2018/08/20	1	23.10	0	0.00	22.25	1	680	0.15%
2018/08/17	0	0.00	1	24.00	23.40	-1	669	-0.15%
2018/08/16	1	23.10	0	0.00	23.35	1	677	0.15%
2018/08/15	1	24.10	1	24.70	23.95	0	674	0.00%
2018/08/14	1	24.00	0	0.00	24.75	1	677	0.15%
2018/08/13	3	25.30	1	25.10	24.55	2	683	0.29%
2018/07/30	1	26.70	10	26.57	26.50	-9	758	-1.19%
2018/07/27	0	0.00	1	26.95	27.25	-1	759	-0.13%
2018/07/24	0	0.00	1	26.90	26.70	-1	760	-0.13%
2018/07/23	1	26.10	0	0.00	25.95	1	766	0.13%
2018/07/20	1	27.10	0	0.00	26.70	1	767	0.13%
2018/07/18	11	27.27	10	27.69	27.30	1	781	0.13%
2018/07/17	1	28.00	0	0.00	27.30	1	788	0.13%
2018/07/16	27	28.64	18	28.52	28.30	9	780	1.15%
2018/07/13	0	0.00	2	27.70	27.75	-2	735	-0.27%
2018/07/10	0	0.00	1	24.90	24.75	-1	735	-0.14%
2018/07/09	1	24.35	2	24.50	24.50	-1	740	-0.14%
2018/07/06	0	0.00	1	24.15	24.30	-1	742	-0.13%
2018/07/05	8	25.35	0	0.00	24.80	8	739	1.08%
2018/07/03	3	26.20	0	0.00	25.90	3	754	0.40%
2018/06/27	1	27.10	0	0.00	27.10	1	781	0.13%
2018/06/25	2	28.38	0	0.00	28.15	2	793	0.25%
2018/06/22	1	29.05	1	29.80	28.50	0	801	0.00%
2018/06/19	3	29.22	1	29.80	29.10	2	881	0.23%
2018/06/15	0	0.00	1	29.80	29.55	-1	1,105	-0.09%
2018/06/14	5	29.26	0	0.00	29.25	5	1,131	0.44%
2018/06/12	5	30.34	0	0.00	29.85	5	1,120	0.45%
2018/06/11	1	31.60	1	32.50	31.00	0	1,105	0.00%
2018/06/06	1	31.05	0	0.00	31.50	1	1,093	0.09%
2018/06/05	4	31.79	7	31.83	31.35	-3	1,081	-0.28%
2018/06/04	2	30.18	0	0.00	30.00	2	1,030	0.19%
2018/06/01	2	30.25	19	31.14	30.40	-17	1,017	-1.67%
2018/05/31	0	0.00	1	28.90	28.80	-1	972	-0.10%
2018/05/30	0	0.00	2	27.98	27.90	-2	967	-0.21%
2018/05/29	0	0.00	2	28.30	28.05	-2	965	-0.21%
2018/05/28	0	0.00	2	28.20	28.30	-2	963	-0.21%
2018/05/25	1	28.50	7	27.94	28.15	-6	965	-0.62%
2018/05/24	7	28.07	2	28.10	27.80	5	965	0.52%
2018/05/17	5	26.81	0	0.00	26.85	5	1,011	0.49%
2018/05/16	1	26.50	3	26.80	26.55	-2	1,026	-0.19%
2018/05/15	5	25.93	1	27.00	25.85	4	1,036	0.39%
2018/05/14	1	28.55	0	0.00	28.55	1	1,021	0.10%
2018/05/11	1	28.90	1	29.40	28.55	0	1,029	0.00%
2018/05/03	0	0.00	1	28.00	28.05	-1	1,074	-0.09%
2018/04/30	1	27.20	1	27.90	28.60	0	1,091	0.00%
2018/04/27	1	27.85	0	0.00	27.85	1	1,123	0.09%
2018/04/26	1	28.55	1	28.55	28.25	0	1,131	0.00%
2018/04/24	7	28.91	0	0.00	28.50	7	1,148	0.61%
2018/04/23	13	29.82	0	0.00	29.70	13	1,171	1.11%
2018/04/17	3	31.67	0	0.00	31.30	3	1,316	0.23%
2018/04/13	2	32.80	1	33.00	32.80	1	1,344	0.07%
2018/04/10	2	31.80	0	0.00	31.70	2	1,496	0.13%
2018/04/09	2	32.25	5	32.23	32.25	-3	1,504	-0.20%
2018/04/03	5	33.34	0	0.00	33.10	5	1,503	0.33%
2018/03/31	0	34.65	0	0.00	34.65	0	1,522	0.00%
2018/03/30	3	34.73	2	34.93	34.30	1	1,522	0.07%
2018/03/29	1	34.00	0	0.00	34.00	1	1,542	0.06%
2018/03/28	1	34.10	0	0.00	34.10	1	1,556	0.06%
2018/03/27	0	0.00	3	35.05	35.05	-3	1,557	-0.19%
2018/03/23	1	34.85	4	34.54	34.60	-3	1,576	-0.19%
2018/03/22	8	36.49	3	36.03	35.80	5	1,565	0.32%
2018/03/21	9	38.07	15	38.01	37.70	-6	1,523	-0.39%
2018/03/20	0	0.00	4	35.08	35.35	-4	1,324	-0.30%
2018/03/16	1	32.20	0	0.00	32.15	1	1,354	0.07%
2018/03/13	0	0.00	1	33.25	33.05	-1	1,518	-0.07%
2018/03/12	0	0.00	1	32.30	32.30	-1	1,567	-0.06%
2018/03/08	1	32.00	1	32.15	32.15	0	1,762	0.00%
2018/02/23	0	0.00	1	32.85	32.50	-1	3,762	-0.03%
2018/02/22	1	31.60	1	31.85	31.85	0	4,060	0.00%
2018/02/09	11	29.85	1	29.40	29.85	10	4,528	0.22%
2018/02/08	3	31.87	2	31.60	31.20	1	4,580	0.02%
2018/02/07	1	32.95	0	0.00	32.60	1	4,647	0.02%
2018/02/06	9	33.21	0	0.00	32.05	9	4,660	0.19%
2018/02/05	3	35.03	0	0.00	35.50	3	4,642	0.06%
2018/02/02	1	36.55	0	0.00	36.50	1	4,677	0.02%
2018/01/31	1	36.90	0	0.00	36.55	1	4,838	0.02%
2018/01/29	5	37.35	0	0.00	37.25	5	5,126	0.10%
2018/01/25	2	37.50	0	0.00	37.35	2	5,564	0.04%
2018/01/24	2	37.75	0	0.00	37.75	2	5,788	0.03%
2018/01/23	2	38.53	2	38.73	37.90	0	5,836	0.00%
2018/01/19	3	37.83	0	0.00	37.85	3	5,932	0.05%
2018/01/18	7	38.45	1	38.95	38.00	6	6,022	0.10%
2018/01/17	7	39.29	7	38.91	38.35	0	6,132	0.00%
2018/01/15	0	0.00	3	38.90	38.85	-3	6,098	-0.05%
2018/01/12	5	38.45	12	38.35	38.10	-7	6,054	-0.12%
2018/01/11	6	36.70	1	36.70	36.50	5	6,018	0.08%
2018/01/10	1	36.80	0	0.00	36.10	1	6,018	0.02%
2018/01/08	9	38.50	8	37.50	37.35	1	6,038	0.02%
2018/01/05	4	38.95	1	40.00	38.70	3	6,028	0.05%
2018/01/04	3	39.30	36	38.05	39.60	-33	6,031	-0.55%
2018/01/03	17	37.34	18	37.76	37.20	-1	5,969	-0.02%