矽瑪 (3511)-玉山-高雄券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.75
漲跌
▼0.20
漲幅
-0.77%
成交量
73張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	25.35	26.45	-1	121	-0.82%
2024/04/22	1	25.35	0	0.00	25.00	1	121	0.82%
2024/04/12	1	25.50	0	0.00	25.60	1	117	0.85%
2024/04/08	0	0.00	2	26.00	25.60	-2	118	-1.69%
2024/04/01	1	26.10	0	0.00	26.40	1	118	0.85%
2024/03/29	2	26.33	0	0.00	26.10	2	118	1.69%
2024/03/27	0	0.00	1	26.90	26.70	-1	114	-0.87%
2024/03/22	0	0.00	3	25.00	25.10	-3	115	-2.59%
2024/03/04	1	26.20	0	0.00	26.10	1	111	0.90%
2024/02/19	0	0.00	1	28.20	28.30	-1	107	-0.93%
2024/01/29	1	27.25	0	0.00	27.30	1	109	0.91%
2024/01/15	0	29.90	0	0.00	27.75	0	123	0.00%
2023/12/22	0	0.00	4	27.95	27.85	-4	130	-3.07%
2023/12/19	2	27.70	0	0.00	27.10	2	128	1.56%
2023/12/18	1	28.50	0	0.00	28.35	1	120	0.83%
2023/12/11	1	28.90	0	0.00	28.90	1	114	0.88%
2023/11/29	0	0.00	0.2	28.40	28.55	-0.2	116	-0.16%
2023/11/24	0	0.00	1	28.50	28.45	-1	125	-0.79%
2023/11/22	0	0.00	1	28.70	28.70	-1	124	-0.80%
2023/11/20	1	28.55	0	0.00	28.45	1	133	0.75%
2023/11/15	0	0.00	1	28.15	28.15	-1	146	-0.68%
2023/10/16	1	29.40	0	0.00	29.35	1	192	0.52%
2023/09/14	2	31.00	2	31.15	31.25	0	304	0.00%
2023/08/28	1	30.45	0	0.00	30.25	1	497	0.20%
2023/08/23	0	0.00	1	31.10	31.70	-1	493	-0.20%
2023/08/17	1	31.75	0	0.00	31.75	1	544	0.18%
2023/07/27	0	0.00	1	32.40	32.30	-1	528	-0.19%
2023/07/19	2	32.25	0	0.00	31.75	2	533	0.37%
2023/07/17	1	33.90	0	0.00	33.50	1	539	0.19%
2023/07/13	1	34.40	0	0.00	33.70	1	536	0.19%
2023/07/05	1	32.60	0	0.00	32.55	1	504	0.20%
2023/07/03	1	33.70	0	0.00	33.75	1	495	0.20%
2023/06/28	0	0.00	1	36.00	36.25	-1	490	-0.20%
2023/06/27	1	35.50	0	0.00	35.35	1	483	0.21%
2023/06/19	0	0.00	19	36.71	36.70	-19	481	-3.95%
2023/06/13	0	0.00	1	36.40	36.20	-1	460	-0.22%
2023/06/09	2	36.75	0	0.00	36.75	2	460	0.43%
2023/06/08	1	37.15	0	0.00	36.20	1	427	0.23%
2023/06/07	18	36.63	4	36.45	37.35	14	414	3.38%
2023/06/05	2	35.30	4	35.20	35.25	-2	399	-0.50%
2023/05/29	2	34.50	0	0.00	34.60	2	405	0.49%
2023/05/26	0	0.00	1	35.05	34.65	-1	407	-0.25%
2023/05/25	3	35.43	1	35.65	35.45	2	410	0.49%
2023/05/24	0	0.00	1	34.55	35.10	-1	402	-0.25%
2023/05/23	0	0.00	2	32.20	32.80	-2	388	-0.51%
2023/05/19	1	31.70	0	0.00	31.90	1	395	0.25%
2023/05/11	4	31.93	0	0.00	31.80	4	439	0.91%
2023/05/05	0	0.00	1	33.50	33.60	-1	430	-0.23%
2023/04/25	1	33.20	0	0.00	33.40	1	443	0.23%
2023/04/20	1	35.70	0	0.00	35.70	1	430	0.23%
2023/04/06	1	36.60	0	0.00	37.05	1	420	0.24%
2023/03/09	0	0.00	3	38.20	38.20	-3	489	-0.61%
2023/03/08	0	0.00	2	37.78	37.85	-2	493	-0.41%
2023/03/07	2	36.90	2	37.25	37.30	0	489	0.00%
2023/03/06	0	0.00	4	37.13	36.85	-4	488	-0.82%
2023/03/03	0	0.00	3	36.30	36.35	-3	480	-0.62%
2023/02/22	15	35.93	10	35.66	35.55	5	500	1.00%
2023/02/17	0	0.00	6	34.98	35.05	-6	523	-1.15%
2023/02/15	1	34.75	0	0.00	34.40	1	536	0.19%
2023/02/14	10	34.80	5	34.90	34.90	5	525	0.95%
2023/02/02	1	34.00	1	34.35	34.25	0	704	0.00%
2023/01/13	1	32.60	0	0.00	32.10	1	720	0.14%
2022/12/23	1	33.25	0	0.00	33.70	1	1,002	0.10%
2022/12/21	2	33.80	0	0.00	33.55	2	1,034	0.19%
2022/12/07	0	0.00	1	36.65	36.50	-1	1,286	-0.08%
2022/12/02	1	38.90	0	0.00	38.50	1	1,819	0.05%
2022/12/01	1	39.25	7	39.31	39.50	-6	1,877	-0.32%
2022/11/23	2	37.55	2	37.00	36.95	0	1,948	0.00%
2022/11/18	0	0.00	1	37.70	37.70	-1	1,934	-0.05%
2022/11/17	1	37.50	2	38.00	37.90	-1	1,919	-0.05%
2022/11/15	4	37.25	3	37.30	36.90	1	1,896	0.05%
2022/11/14	0	0.00	2	36.60	36.85	-2	1,872	-0.11%
2022/11/10	1	36.50	0	0.00	36.50	1	1,870	0.05%
2022/11/09	0	0.00	2	36.48	36.35	-2	1,870	-0.11%
2022/11/08	2	36.55	2	36.35	35.60	0	1,861	0.00%
2022/11/07	2	37.05	1	37.20	36.20	1	1,850	0.05%
2022/11/03	3	35.33	7	35.62	35.80	-4	1,822	-0.22%
2022/11/02	4	35.71	1	35.50	35.40	3	1,805	0.17%
2022/11/01	6	35.50	3	35.73	35.70	3	1,792	0.17%
2022/10/31	4	33.91	3	33.82	35.20	1	1,724	0.06%
2022/10/27	2	32.23	2	32.70	32.80	0	1,701	0.00%
2022/10/26	1	32.10	2	32.00	31.75	-1	1,721	-0.06%
2022/10/25	0	0.00	1	32.80	32.20	-1	1,721	-0.06%
2022/10/24	2	33.15	1	33.50	32.90	1	1,781	0.06%
2022/10/20	1	32.70	0	0.00	33.10	1	1,776	0.06%
2022/10/18	0	0.00	1	34.40	34.30	-1	1,763	-0.06%
2022/10/13	1	32.30	0	0.00	31.95	1	1,739	0.06%
2022/10/11	0	0.00	1	36.30	35.05	-1	1,727	-0.06%
2022/10/07	1	38.10	0	0.00	37.80	1	1,716	0.06%
2022/10/06	0	0.00	2	38.95	38.55	-2	1,704	-0.12%
2022/10/05	3	40.60	3	40.23	39.30	0	1,673	0.00%
2022/10/04	0	0.00	2	38.83	37.95	-2	1,585	-0.13%
2022/10/03	2	36.83	1	36.40	36.70	1	1,565	0.06%
2022/09/30	2	36.15	2	34.43	36.40	0	1,558	0.00%
2022/09/29	0	0.00	0.1	35.80	35.55	-0.1	1,551	0.00%
2022/09/28	0	0.00	1	35.70	33.50	-1	1,539	-0.06%
2022/09/27	2	36.65	0	0.00	37.00	2	1,524	0.13%
2022/09/26	1	37.00	0	0.00	36.20	1	1,509	0.07%
2022/09/23	2	39.83	1	40.95	38.40	1	1,493	0.07%
2022/09/22	15	40.85	9	39.97	40.25	6	1,466	0.41%
2022/09/21	3	39.37	2	39.30	39.20	1	1,415	0.07%
2022/09/20	4	38.86	0	0.00	38.75	4	1,402	0.29%
2022/09/19	3	38.28	2	39.50	39.05	1	1,391	0.07%
2022/09/16	5	39.75	3	39.65	39.45	2	1,367	0.15%
2022/09/15	0	0.00	2	40.35	39.40	-2	1,328	-0.15%
2022/09/14	1	40.30	2	40.63	40.10	-1	1,302	-0.08%
2022/09/13	6.1	42.21	5	42.20	41.30	1.1	1,266	0.09%
2022/09/12	1	40.50	7	41.96	42.00	-6	1,153	-0.52%
2022/09/08	10	41.11	14	41.17	40.60	-4	1,042	-0.38%
2022/09/07	7	39.26	9	39.67	40.75	-2	717	-0.28%
2022/09/06	3.2	38.46	1	36.80	37.05	2.2	631	0.35%
2022/09/02	0	0.00	17	35.06	35.10	-17	482	-3.52%
2022/09/01	0	0.00	11	34.59	34.80	-11	488	-2.25%
2022/08/18	0	0.00	1	35.45	34.15	-1	489	-0.20%
2022/08/17	0	0.00	1	34.10	34.60	-1	477	-0.21%
2022/08/16	3	34.52	1	34.60	34.40	2	469	0.43%
2022/08/03	0	0.00	16	32.94	32.45	-16	487	-3.28%
2022/08/02	5	34.29	5	34.37	33.40	0	487	0.00%
2022/08/01	3	33.22	0	0.00	33.30	3	484	0.62%
2022/07/29	11	35.34	0	0.00	33.65	11	491	2.24%
2022/07/27	0	0.00	1	31.20	31.60	-1	549	-0.18%
2022/07/21	1	31.65	1	31.20	31.75	0	610	0.00%
2022/07/18	1	32.60	0	0.00	31.80	1	759	0.13%
2022/07/12	0	0.00	1	28.55	28.50	-1	783	-0.13%
2022/07/04	0	0.00	6	27.10	26.50	-6	774	-0.77%
2022/07/01	7	27.67	0	0.00	27.60	7	795	0.88%
2022/06/14	1	36.35	0	0.00	37.20	1	761	0.13%
2022/06/13	4	37.70	0	0.00	37.70	4	760	0.53%
2022/06/10	2	39.00	2	39.33	38.60	0	761	0.00%
2022/06/08	0	0.00	1	38.30	38.00	-1	746	-0.13%
2022/06/06	2	38.73	1	38.95	38.05	1	744	0.13%
2022/05/24	7	36.24	5	36.00	35.85	2	727	0.28%
2022/05/23	5	36.80	0	0.00	36.70	5	726	0.69%
2022/05/18	1	36.95	1	37.80	37.05	0	715	0.00%
2022/05/16	1	35.90	0	0.00	35.60	1	702	0.14%
2022/05/12	5	34.25	0	0.00	34.00	5	696	0.72%
2022/05/09	5	36.47	0	0.00	36.20	5	683	0.73%
2022/05/06	5	38.60	0	0.00	38.70	5	666	0.75%
2022/05/05	16	41.06	8	40.45	40.20	8	655	1.22%
2022/05/04	5	42.34	5	42.29	41.90	0	613	0.00%
2022/05/03	2	39.80	2	39.35	40.05	0	533	0.00%
2022/04/29	1	39.15	0	0.00	38.45	1	523	0.19%
2022/04/28	1	38.40	1	38.45	38.60	0	518	0.00%
2022/04/26	12	43.35	8	42.28	41.20	4	473	0.85%
2022/04/25	3	41.78	4	41.43	42.00	-1	398	-0.25%
2022/04/22	0	0.00	1	40.60	40.55	-1	340	-0.29%
2022/04/21	2	40.78	0	0.00	40.00	2	325	0.62%
2022/04/19	0	0.00	2	39.10	39.05	-2	313	-0.64%
2022/04/18	3	40.17	1	39.50	39.50	2	308	0.65%
2022/03/31	0	0.00	4	38.33	38.30	-4	502	-0.80%
2022/03/23	0	0.00	1	37.25	37.10	-1	661	-0.15%
2022/03/16	0	0.00	5	35.00	34.85	-5	666	-0.75%
2022/03/15	2	35.25	0	0.00	34.90	2	671	0.30%
2022/03/11	1	36.50	0	0.00	36.90	1	680	0.15%
2022/03/09	0	0.00	1	35.65	35.95	-1	699	-0.14%
2022/03/08	3	35.60	1	34.85	35.00	2	712	0.28%
2022/03/07	1	36.80	0	0.00	36.75	1	708	0.14%
2022/03/04	0	0.00	2	38.80	38.70	-2	706	-0.28%
2022/02/23	0	0.00	2	38.33	38.40	-2	725	-0.28%
2022/02/14	1	37.95	0	0.00	38.15	1	785	0.13%
2022/02/10	1	38.75	0	0.00	38.95	1	792	0.13%
2022/02/09	0	0.00	2	39.30	39.30	-2	798	-0.25%
2022/02/08	0	0.00	1	38.15	38.20	-1	813	-0.12%
2022/02/07	0	0.00	1	36.35	37.05	-1	820	-0.12%
2022/01/26	0	0.00	2	35.40	35.00	-2	832	-0.24%
2022/01/24	0	0.00	1	36.85	36.90	-1	947	-0.11%
2022/01/20	2	38.73	0	0.00	38.30	2	1,066	0.19%
2022/01/18	3	39.15	0	0.00	39.10	3	1,117	0.27%
2022/01/11	0	0.00	1	40.10	40.10	-1	1,190	-0.08%
2022/01/10	1	40.20	0	0.00	40.05	1	1,191	0.08%
2022/01/07	3	41.68	0	0.00	40.50	3	1,199	0.25%
2022/01/06	1	42.35	1	42.50	42.00	0	1,192	0.00%
2022/01/05	25	44.63	22	43.68	43.50	3	1,182	0.25%
2022/01/04	0	0.00	3	42.78	43.00	-3	1,056	-0.28%
2021/12/27	0	0.00	5	41.58	41.60	-5	1,101	-0.45%
2021/12/24	1	42.30	3	41.65	40.70	-2	1,105	-0.18%
2021/12/23	6	41.68	0	0.00	41.60	6	1,106	0.54%
2021/12/21	1	41.00	0	0.00	41.35	1	1,105	0.09%
2021/12/20	1	42.40	1	42.45	42.00	0	1,094	0.00%
2021/12/17	1	41.05	2	40.83	41.60	-1	1,036	-0.10%
2021/12/06	0	0.00	2	39.80	39.55	-2	1,047	-0.19%
2021/12/03	2	40.33	0	0.00	39.55	2	1,053	0.19%
2021/11/29	0	0.00	1	38.00	38.00	-1	1,222	-0.08%
2021/11/24	0	0.00	1	38.95	39.00	-1	1,309	-0.08%
2021/11/23	1	39.15	0	0.00	38.70	1	1,395	0.07%
2021/11/19	0	0.00	1	39.60	39.60	-1	1,428	-0.07%
2021/11/18	2	40.70	0	0.00	40.50	2	1,440	0.14%
2021/11/17	0	0.00	1	41.35	41.30	-1	1,460	-0.07%
2021/11/16	3	40.95	0	0.00	40.85	3	1,475	0.20%
2021/11/15	1	41.20	1	41.65	41.50	0	1,488	0.00%
2021/11/05	3	40.70	9	40.32	40.15	-6	1,635	-0.37%
2021/11/04	0	0.00	2	41.98	41.60	-2	1,643	-0.12%
2021/11/03	0	0.00	1	42.40	41.80	-1	1,677	-0.06%
2021/11/02	4	43.04	3	43.27	41.90	1	1,725	0.06%
2021/11/01	5	44.09	2	43.65	43.65	3	1,889	0.16%
2021/10/29	2	44.98	4	45.40	45.35	-2	1,880	-0.11%
2021/10/28	4	44.85	5	45.12	45.30	-1	1,884	-0.05%
2021/10/27	2	43.55	10	42.63	43.65	-8	1,876	-0.43%
2021/10/22	0	0.00	0.1	42.60	42.65	-0.1	1,897	0.00%
2021/10/21	3	41.68	0	0.00	40.80	3	1,949	0.15%
2021/10/20	1	41.70	0	0.00	42.10	1	2,030	0.05%
2021/10/18	1	40.50	0	0.00	40.50	1	2,101	0.05%
2021/10/08	2	41.53	1	40.85	41.30	1	2,606	0.04%
2021/10/07	0	0.00	1	39.80	41.00	-1	2,734	-0.04%
2021/10/05	1	39.10	0	0.00	38.80	1	3,299	0.03%
2021/10/04	1	36.35	0	0.00	37.50	1	3,707	0.03%
2021/09/29	0	0.00	0	39.25	38.55	0	4,209	0.00%
2021/09/22	0	0.00	1	40.45	40.85	-1	4,774	-0.02%
2021/09/16	2	41.30	0	0.00	41.20	2	4,851	0.04%
2021/09/13	1	41.50	0	0.00	41.45	1	4,940	0.02%
2021/09/06	4	41.94	15.1	43.92	40.60	-11.1	4,938	-0.22%
2021/09/03	17.1	45.25	3	45.43	45.00	14.1	4,907	0.29%
2021/09/02	4	47.40	5	48.07	47.25	-1	4,858	-0.02%
2021/09/01	0	0.00	4	46.73	45.85	-4	4,779	-0.08%
2021/08/31	3	47.08	1	46.20	46.60	2	4,766	0.04%
2021/08/30	3	46.50	4	46.54	47.45	-1	4,752	-0.02%
2021/08/27	3	45.27	2	45.80	44.75	1	4,729	0.02%
2021/08/24	2	41.78	2	41.10	41.10	0	4,793	0.00%
2021/08/23	0	0.00	1	41.55	42.50	-1	4,800	-0.02%
2021/08/20	0	0.00	1	41.10	40.20	-1	4,792	-0.02%
2021/08/19	1	41.00	0	0.00	39.50	1	4,796	0.02%
2021/08/16	3	40.60	0	0.00	41.00	3	4,807	0.06%
2021/08/12	0	0.00	1	45.00	45.30	-1	4,824	-0.02%
2021/08/11	1	46.65	1	46.65	44.35	0	4,833	0.00%
2021/08/06	5	49.92	0	0.00	49.75	5	4,845	0.10%
2021/08/05	5	52.26	18	52.36	51.60	-13	4,833	-0.27%
2021/08/04	1	48.25	4	49.20	49.20	-3	4,661	-0.06%
2021/08/03	1	44.65	4	45.15	44.75	-3	4,765	-0.06%
2021/08/02	9	43.47	4	42.45	43.15	5	4,793	0.10%
2021/07/29	0	0.00	2	46.75	46.40	-2	4,864	-0.04%
2021/07/27	3	48.98	0	0.00	47.65	3	4,810	0.06%
2021/07/26	2	50.25	7	50.24	51.20	-5	4,754	-0.11%
2021/07/23	6	47.93	10	48.36	47.65	-4	4,669	-0.09%
2021/07/22	4	49.24	2	50.03	48.15	2	4,668	0.04%
2021/07/21	46	52.42	46.1	50.24	49.40	-0.1	4,624	0.00%
2021/07/20	5	49.96	9	50.37	52.00	-4	4,492	-0.09%
2021/07/19	34	50.62	5	51.14	49.90	29	4,397	0.66%
2021/07/16	11	50.25	20.3	49.64	50.80	-9.3	4,320	-0.22%
2021/07/15	15	49.05	4	48.90	47.80	11	4,202	0.26%
2021/07/14	9	47.27	21	47.97	47.40	-12	4,096	-0.29%
2021/07/13	26.3	50.64	3	50.80	49.80	23.3	3,953	0.59%
2021/07/12	15	56.69	15	57.77	55.30	0	3,748	0.00%
2021/07/09	41	52.49	55	54.99	55.80	-14	3,355	-0.42%
2021/07/08	6	47.00	8	48.49	50.80	-2	2,922	-0.07%
2021/07/07	13	46.95	50	46.68	46.20	-37	2,803	-1.32%
2021/07/06	0	0.00	12	46.00	46.00	-12	2,428	-0.49%
2021/07/02	8	38.29	10	38.04	38.05	-2	2,393	-0.08%
2021/07/01	15	38.97	2	39.00	37.85	13	2,365	0.55%
2021/06/30	27	39.26	22.4	39.72	38.60	4.6	2,270	0.20%
2021/06/29	11	34.54	5	35.98	36.50	6	1,972	0.30%
2021/06/28	9	34.09	12	33.86	35.00	-3	1,909	-0.16%
2021/06/25	9	33.28	2	34.05	33.10	7	1,876	0.37%
2021/06/24	12	32.54	1	32.65	33.80	11	1,848	0.60%
2021/06/23	4	32.35	1	32.35	32.25	3	1,817	0.17%
2021/06/22	2	31.43	3	30.65	31.45	-1	1,750	-0.06%
2021/06/17	2	31.70	1	31.55	31.55	1	1,833	0.05%
2021/06/04	0	0.00	1	31.40	31.35	-1	1,994	-0.05%
2021/06/03	2	32.13	1	31.30	31.45	1	1,974	0.05%
2021/06/02	0	0.00	13	33.59	32.60	-13	1,891	-0.69%
2021/06/01	1	33.95	5	32.52	34.00	-4	1,857	-0.22%
2021/05/28	0	0.00	18	31.76	31.55	-18	1,761	-1.02%
2021/05/27	4	31.50	8	31.05	30.65	-4	1,751	-0.23%
2021/05/26	6	30.35	6	30.30	30.55	0	1,720	0.00%
2021/05/25	0	0.00	2	29.45	30.60	-2	1,690	-0.12%
2021/05/21	4	27.30	0	0.00	27.65	4	1,647	0.24%
2021/05/20	3	28.08	1	28.80	27.00	2	1,657	0.12%
2021/05/19	11	27.27	0	0.00	27.25	11	1,612	0.68%
2021/05/18	21	27.53	3	27.85	27.60	18	1,598	1.13%
2021/05/17	2	26.35	0	0.00	25.35	2	1,555	0.13%
2021/05/14	4	28.05	2	29.10	28.10	2	1,528	0.13%
2021/05/13	5	29.00	1	30.00	28.05	4	1,507	0.27%
2021/05/12	1	31.20	2	29.33	28.80	-1	1,463	-0.07%
2021/05/11	3	33.73	3	33.62	31.90	0	1,395	0.00%
2021/05/10	0	0.00	2	33.50	33.85	-2	1,271	-0.16%
2021/05/07	1	32.20	0	0.00	32.35	1	1,200	0.08%
2021/05/06	4	32.90	1	33.35	33.00	3	1,148	0.26%
2021/05/05	1	30.35	0	0.00	30.35	1	1,033	0.10%
2021/05/04	0	0.00	1	27.70	27.60	-1	1,031	-0.10%
2021/04/28	2	32.25	11	32.38	32.00	-9	1,021	-0.88%
2021/04/26	1	31.00	0	0.00	31.00	1	985	0.10%
2021/04/22	3	31.05	0	0.00	30.40	3	987	0.30%
2021/04/21	3	31.70	0	0.00	31.70	3	988	0.30%
2021/04/20	3	32.30	1	32.30	32.15	2	990	0.20%
2021/04/19	3	31.60	0	0.00	31.60	3	988	0.30%
2021/04/14	2	30.85	0	0.00	30.95	2	1,014	0.20%
2021/04/09	9	33.04	0	0.00	32.95	9	997	0.90%
2021/04/06	3	33.60	0	0.00	33.00	3	1,032	0.29%
2021/03/31	0	0.00	2	32.95	32.55	-2	1,062	-0.19%
2021/03/30	1	33.25	2	32.98	32.50	-1	1,068	-0.09%
2021/03/26	0	0.00	1	31.90	31.70	-1	1,095	-0.09%
2021/03/25	1	31.55	0	0.00	31.60	1	1,122	0.09%
2021/03/23	0	0.00	10	34.35	32.60	-10	1,401	-0.71%
2021/03/22	3	32.93	5	32.97	32.30	-2	1,440	-0.14%
2021/03/19	7	33.23	4	33.40	33.05	3	1,398	0.21%
2021/03/18	1	32.65	2	32.25	33.30	-1	1,299	-0.08%
2021/03/16	1	30.25	0	0.00	30.15	1	1,315	0.08%
2021/03/15	1	29.65	0	0.00	29.65	1	1,321	0.08%
2021/03/10	0	0.00	9	29.13	29.05	-9	1,498	-0.60%
2021/03/08	0	0.00	3	29.10	29.10	-3	1,670	-0.18%
2021/03/05	2	30.20	0	0.00	29.95	2	1,866	0.11%
2021/03/03	3	30.00	0	0.00	30.30	3	1,927	0.16%
2021/02/25	1	30.55	0	0.00	30.40	1	1,972	0.05%
2021/02/23	0	0.00	2	30.85	30.70	-2	2,037	-0.10%
2021/02/22	0	0.00	4	30.75	30.70	-4	2,031	-0.20%
2021/02/19	8	30.06	0	0.00	30.05	8	2,016	0.40%
2021/02/03	1	27.90	1	28.20	27.70	0	2,108	0.00%
2021/02/02	5	27.88	0	0.00	27.75	5	2,134	0.23%
2021/01/29	1	26.85	0	0.00	26.90	1	2,135	0.05%
2021/01/28	0	0.00	1	26.90	26.85	-1	2,147	-0.05%
2021/01/27	1	26.40	1	26.30	26.45	0	2,185	0.00%
2021/01/22	2	25.10	1	25.50	25.50	1	2,356	0.04%
2021/01/18	1	26.80	2	27.18	26.75	-1	2,316	-0.04%
2021/01/08	2	27.85	2	28.13	27.35	0	2,290	0.00%
2021/01/07	1	28.00	1	28.30	28.00	0	2,294	0.00%
2021/01/06	0	0.00	2	28.28	27.80	-2	2,289	-0.09%
2021/01/05	1	29.55	1	29.70	29.55	0	2,264	0.00%
2020/12/31	1	29.80	0	0.00	29.35	1	2,247	0.04%
2020/12/29	2	29.90	2	30.43	29.40	0	2,233	0.00%
2020/12/28	0	0.00	2	29.48	29.90	-2	2,168	-0.09%
2020/12/25	2	29.10	0	0.00	29.15	2	2,148	0.09%
2020/12/21	0	0.00	1	31.70	31.75	-1	2,030	-0.05%
2020/12/18	2	32.65	1	32.50	31.50	1	2,007	0.05%
2020/12/17	6	33.06	12	32.55	32.65	-6	1,978	-0.30%
2020/12/16	5	32.54	10	32.70	33.40	-5	1,862	-0.27%
2020/12/15	1	31.45	1	32.00	31.10	0	1,735	0.00%
2020/12/11	3	31.03	0	0.00	30.15	3	1,648	0.18%
2020/12/09	0	0.00	2	30.50	31.50	-2	1,591	-0.13%
2020/12/07	0	0.00	1	31.35	30.00	-1	1,488	-0.07%
2020/12/04	2	31.35	2	31.53	31.35	0	1,433	0.00%
2020/12/03	3	32.17	2	31.50	31.10	1	1,391	0.07%
2020/12/02	3	31.22	2	30.98	31.00	1	1,305	0.08%
2020/12/01	15	31.41	20	31.58	31.30	-5	1,263	-0.40%
2020/11/30	11	31.20	74	31.13	31.30	-63	1,133	-5.56%
2020/11/27	1	28.50	2	28.50	28.50	-1	933	-0.11%
2020/11/24	2	27.20	0	0.00	27.05	2	858	0.23%
2020/11/20	10	27.94	1	27.70	27.50	9	815	1.10%
2020/11/19	1	26.30	16	26.91	27.80	-15	787	-1.91%
2020/11/18	1	26.05	0	0.00	26.00	1	729	0.14%
2020/11/17	2	26.40	0	0.00	25.90	2	725	0.28%
2020/11/16	3	26.22	6	26.38	26.35	-3	722	-0.42%
2020/11/13	1	25.75	0	0.00	25.50	1	698	0.14%
2020/11/12	2	26.00	1	26.50	25.70	1	695	0.14%
2020/11/11	5	27.40	4	28.06	26.00	1	681	0.15%
2020/11/10	8	26.10	0	0.00	26.05	8	601	1.33%
2020/11/06	0	0.00	1	25.60	25.20	-1	560	-0.18%
2020/11/04	1	25.80	3	26.67	25.95	-2	535	-0.37%
2020/11/03	0	0.00	1	26.20	26.50	-1	492	-0.20%
2020/11/02	0	0.00	2	25.70	26.30	-2	415	-0.48%
2020/10/30	2	24.70	10	24.56	23.95	-8	334	-2.39%
2020/10/21	0	0.00	2	24.45	24.45	-2	358	-0.56%
2020/10/19	0	0.00	1	24.40	24.35	-1	479	-0.21%
2020/10/16	1	25.25	1	24.30	24.30	0	481	0.00%
2020/09/25	0	0.00	1	22.55	22.55	-1	679	-0.15%
2020/09/24	2	23.50	1	23.80	23.50	1	744	0.13%
2020/09/22	0	0.00	5	24.45	24.35	-5	781	-0.64%
2020/09/18	15	26.03	1	26.10	25.60	14	783	1.79%
2020/09/17	1	25.60	0	0.00	25.40	1	730	0.14%
2020/09/11	1	24.50	2	24.80	24.15	-1	744	-0.13%
2020/09/10	2	24.75	0	0.00	24.70	2	745	0.27%
2020/08/18	3	24.95	0	0.00	24.80	3	944	0.32%
2020/08/14	1	24.30	0	0.00	24.30	1	942	0.11%
2020/08/12	0	0.00	1	23.50	23.50	-1	944	-0.11%
2020/08/10	0	0.00	0	23.90	23.90	0	981	0.00%
2020/08/03	0	0.00	1	23.55	23.60	-1	1,048	-0.10%
2020/07/28	1	22.50	0	0.00	21.90	1	1,148	0.09%
2020/07/24	6	25.34	0	0.00	24.95	6	1,173	0.51%
2020/07/23	0	0.00	2	24.73	24.65	-2	1,072	-0.19%
2020/07/22	2	24.50	25	24.65	24.50	-23	1,085	-2.12%
2020/07/21	0	0.00	29	24.46	24.35	-29	1,092	-2.65%
2020/07/20	28	23.69	14	24.38	24.30	14	1,111	1.26%
2020/07/16	41	25.10	0	0.00	25.15	41	1,193	3.44%
2020/07/15	1	25.05	0	0.00	25.05	1	1,224	0.08%
2020/07/14	1	25.80	0	0.00	25.80	1	1,248	0.08%
2020/07/13	3	25.90	0	0.00	25.90	3	1,241	0.24%
2020/07/10	3	26.52	0	0.00	26.15	3	1,251	0.24%
2020/07/09	1	27.35	0	0.00	27.20	1	1,246	0.08%
2020/07/01	0	0.00	12	26.33	26.50	-12	1,104	-1.09%
2020/06/30	0	0.00	1	25.75	25.70	-1	1,105	-0.09%
2020/06/29	5	25.61	3	25.60	25.65	2	1,108	0.18%
2020/06/24	0	0.00	1	26.70	26.65	-1	1,102	-0.09%
2020/06/23	0	0.00	1	27.20	26.75	-1	1,108	-0.09%
2020/06/19	1	26.80	1	27.35	26.70	0	1,109	0.00%
2020/06/18	5	27.04	6	26.59	26.60	-1	1,114	-0.09%
2020/06/17	3	26.55	0	0.00	26.25	3	1,112	0.27%
2020/06/16	5	26.24	0	0.00	26.35	5	1,118	0.45%
2020/06/15	1	25.90	0	0.00	25.80	1	1,134	0.09%
2020/06/12	14	25.31	0	0.00	26.00	14	1,146	1.22%
2020/06/11	10	26.90	0	0.00	26.55	10	1,154	0.87%
2020/06/10	9	27.93	0	0.00	27.80	9	1,161	0.77%
2020/06/08	2	28.00	0	0.00	28.15	2	1,174	0.17%
2020/06/05	9	29.19	1	29.50	29.05	8	1,168	0.68%
2020/06/04	7	29.10	10	28.97	29.15	-3	1,156	-0.26%
2020/06/03	11	27.78	1	28.00	28.00	10	1,125	0.89%
2020/06/02	1	27.30	0	0.00	27.55	1	1,117	0.09%
2020/06/01	3	27.28	0	0.00	27.45	3	1,118	0.27%
2020/05/29	1	26.80	0	0.00	26.85	1	1,119	0.09%
2020/05/28	10	27.17	0	0.00	26.90	10	1,148	0.87%
2020/05/27	6	27.70	0	0.00	27.50	6	1,147	0.52%
2020/05/26	1	26.85	5	27.18	27.25	-4	1,108	-0.36%
2020/05/25	4	26.16	0	0.00	26.85	4	1,101	0.36%
2020/05/22	2	26.45	0	0.00	26.40	2	1,100	0.18%
2020/05/14	2	28.48	2	29.23	28.30	0	1,058	0.00%
2020/05/12	2	28.48	1	29.35	28.70	1	1,043	0.10%
2020/05/11	0	0.00	1	28.50	28.75	-1	1,022	-0.10%
2020/05/08	1	28.60	0	0.00	28.40	1	1,018	0.10%
2020/05/06	7	29.04	0	0.00	28.80	7	1,002	0.70%
2020/05/05	7	29.49	1	30.15	29.45	6	1,009	0.59%
2020/05/04	8	28.40	7	29.94	29.25	1	991	0.10%
2020/04/30	0	0.00	2	28.90	29.05	-2	947	-0.21%
2020/04/29	0	0.00	1	28.30	28.20	-1	927	-0.11%
2020/04/28	1	28.00	0	0.00	28.15	1	929	0.11%
2020/04/23	2	28.85	0	0.00	28.80	2	925	0.22%
2020/04/22	2	27.80	2	28.60	29.10	0	909	0.00%
2020/04/21	2	28.10	0.1	28.25	28.10	1.9	854	0.22%
2020/04/20	0.1	29.75	2	28.30	29.75	-1.9	824	-0.23%
2020/04/17	4	28.16	0	0.00	27.50	4	791	0.51%
2020/04/16	0	0.00	3	27.55	27.65	-3	761	-0.39%
2020/04/15	3	27.35	0	0.00	27.55	3	762	0.39%
2020/04/10	1	27.00	0	0.00	27.50	1	755	0.13%
2020/04/09	1	27.00	0	0.00	27.00	1	762	0.13%
2020/04/01	0	0.00	14	25.15	25.15	-14	710	-1.97%
2020/03/31	0	0.00	5	22.95	22.90	-5	751	-0.66%
2020/03/27	2	23.00	4	23.63	22.95	-2	752	-0.27%
2020/03/25	7	23.11	2	23.00	23.10	5	749	0.67%
2020/03/24	0	0.00	7	21.47	21.80	-7	748	-0.93%
2020/03/20	0	0.00	2	20.40	20.40	-2	736	-0.27%
2020/03/18	1	20.50	4	21.29	20.50	-3	734	-0.41%
2020/03/17	4	20.38	6	20.48	20.05	-2	731	-0.27%
2020/03/16	6	23.00	0	0.00	22.25	6	749	0.80%
2020/03/13	18	23.85	15	24.50	24.65	3	744	0.40%
2020/03/11	1	29.35	0	0.00	29.35	1	774	0.13%
2020/03/10	1	29.35	3	29.15	29.65	-2	786	-0.25%
2020/03/09	2	30.60	0	0.00	30.40	2	832	0.24%
2020/03/05	3	34.42	0	0.00	34.60	3	851	0.35%
2020/03/03	1	34.80	8	33.91	34.00	-7	916	-0.76%
2020/03/02	6	31.78	3	32.45	31.75	3	907	0.33%
2020/02/27	6	33.38	2	33.60	33.00	4	916	0.44%
2020/02/24	2	34.80	0	0.00	34.80	2	1,038	0.19%
2020/02/07	5	35.00	0	0.00	35.00	5	1,940	0.26%
2020/01/31	3	36.60	1	37.20	36.60	2	2,786	0.07%
2020/01/30	0	0.00	1	37.10	37.10	-1	2,916	-0.03%
2020/01/17	1	40.80	1	40.50	40.50	0	2,918	0.00%
2020/01/15	1	39.80	1	40.00	39.80	0	3,018	0.00%
2020/01/14	1	39.55	0	0.00	39.80	1	3,059	0.03%
2020/01/06	1	39.60	34	39.74	39.60	-33	3,091	-1.07%
2020/01/02	1	42.15	1	41.95	41.95	0	3,127	0.00%
2019/12/31	0	0.00	2	41.80	41.70	-2	3,133	-0.06%
2019/12/30	0	0.00	1	41.65	41.55	-1	3,154	-0.03%
2019/12/27	1	42.35	3	42.25	42.25	-2	3,165	-0.06%
2019/12/26	4	42.53	0	0.00	42.40	4	3,170	0.13%
2019/12/20	3	41.18	1	40.95	40.95	2	3,367	0.06%
2019/12/17	1	41.40	1	41.65	41.35	0	3,388	0.00%
2019/12/16	3	40.93	2	40.95	41.30	1	3,409	0.03%
2019/12/13	2	40.78	0	0.00	40.55	2	3,421	0.06%
2019/12/12	5	41.50	0	0.00	40.90	5	3,418	0.15%
2019/12/11	3	41.98	2	42.05	41.60	1	3,425	0.03%
2019/12/10	0	0.00	2	42.30	42.40	-2	3,404	-0.06%
2019/12/09	4	42.48	1	42.50	42.50	3	3,416	0.09%
2019/12/06	1	44.40	5	44.40	44.15	-4	3,424	-0.12%
2019/12/05	0	0.00	2	43.95	44.15	-2	3,419	-0.06%
2019/12/04	3	43.80	9	44.16	43.65	-6	3,433	-0.17%
2019/12/03	1	42.90	18	42.72	42.85	-17	3,393	-0.50%
2019/12/02	19	43.76	0	0.00	43.05	19	3,395	0.56%
2019/11/29	29	44.08	3	44.10	43.95	26	3,399	0.76%
2019/11/28	7	42.95	1	43.10	42.80	6	3,366	0.18%
2019/11/26	0	0.00	7	43.30	43.50	-7	3,554	-0.20%
2019/11/25	1	42.80	8	42.90	42.80	-7	3,625	-0.19%
2019/11/22	6	43.35	6	43.21	43.40	0	3,732	0.00%
2019/11/21	4	45.54	1	45.70	45.05	3	3,990	0.08%
2019/11/20	11	46.13	0	0.00	45.40	11	4,088	0.27%
2019/11/19	13	46.60	7	46.16	46.15	6	4,081	0.15%
2019/11/18	4	44.96	4	45.00	44.90	0	4,032	0.00%
2019/11/15	2	44.93	8	45.22	45.45	-6	4,059	-0.15%
2019/11/14	4	43.33	7	43.56	43.40	-3	4,015	-0.07%
2019/11/13	1	43.70	2	44.20	43.70	-1	4,197	-0.02%
2019/11/12	1	44.30	4	44.85	44.50	-3	4,190	-0.07%
2019/11/11	8	44.95	4	44.26	44.35	4	4,205	0.10%
2019/11/08	8	48.25	8	48.29	47.05	0	4,195	0.00%
2019/11/07	5	47.89	3	47.15	46.50	2	4,030	0.05%
2019/11/06	5	48.56	6	48.56	49.00	-1	3,943	-0.03%
2019/11/05	9	47.94	3	47.97	47.95	6	3,786	0.16%
2019/11/04	24	46.04	16	46.05	46.85	8	3,528	0.23%
2019/11/01	5	42.85	13	42.69	42.60	-8	3,146	-0.25%
2019/10/31	1	41.40	2	42.45	40.80	-1	3,013	-0.03%
2019/10/30	3	42.65	4	42.18	41.95	-1	2,992	-0.03%
2019/10/29	4	41.80	6	42.00	42.55	-2	2,923	-0.07%
2019/10/28	3	40.30	0	0.00	40.10	3	2,798	0.11%
2019/10/25	3	40.32	0	0.00	40.25	3	2,792	0.11%
2019/10/24	13	40.99	0	0.00	41.00	13	2,787	0.47%
2019/10/23	2	41.00	2	40.65	40.65	0	2,720	0.00%
2019/10/22	2	41.05	0	0.00	40.65	2	2,706	0.07%
2019/10/21	2	38.75	4	39.18	39.05	-2	2,726	-0.07%
2019/10/18	0	0.00	1	39.20	38.65	-1	2,737	-0.04%
2019/10/17	0	0.00	1	38.00	38.05	-1	2,723	-0.04%
2019/10/15	1	37.45	0	0.00	37.65	1	2,744	0.04%
2019/10/14	2	36.83	3	37.00	36.65	-1	2,750	-0.04%
2019/10/09	3	37.10	0	0.00	36.65	3	2,752	0.11%
2019/10/08	2	38.88	1	38.45	37.60	1	2,754	0.04%
2019/10/07	2	39.70	11	39.90	39.70	-9	2,734	-0.33%
2019/10/04	1	39.75	0	0.00	39.75	1	2,835	0.04%
2019/10/01	14	42.80	14	42.91	42.00	0	2,855	0.00%
2019/09/27	5	42.20	1	42.05	41.30	4	2,806	0.14%
2019/09/26	13	41.53	27	41.39	42.00	-14	2,935	-0.48%
2019/09/24	3	39.87	0	0.00	39.80	3	2,924	0.10%
2019/09/23	2	40.10	0	0.00	40.20	2	2,917	0.07%
2019/09/20	0	0.00	2.1	39.88	39.70	-2.1	2,913	-0.07%
2019/09/19	0	0.00	4	39.56	39.25	-4	2,902	-0.14%
2019/09/18	4	40.15	7	40.30	39.85	-3	2,879	-0.10%
2019/09/17	12	40.57	15	40.50	40.50	-3	2,868	-0.10%
2019/09/12	1	41.20	0	0.00	41.05	1	2,852	0.04%
2019/09/11	67	42.01	79	41.33	41.25	-12	2,849	-0.42%
2019/09/10	33	41.85	0	0.00	41.85	33	2,835	1.16%
2019/09/09	0	0.00	6	42.19	40.75	-6	2,802	-0.21%
2019/09/06	10	42.04	6	42.27	42.25	4	2,811	0.14%
2019/09/05	0	0.00	1	42.10	42.00	-1	2,902	-0.03%
2019/09/03	3	41.93	1	41.75	41.55	2	2,942	0.07%
2019/09/02	5	42.29	6	42.28	42.30	-1	2,922	-0.03%
2019/08/30	33	42.63	46	43.58	42.15	-13	2,893	-0.45%
2019/08/29	8	43.56	12	43.73	43.80	-4	2,777	-0.14%
2019/08/28	24	43.60	23	42.83	43.30	1	2,697	0.04%
2019/08/27	4	43.04	58	43.14	42.45	-54	2,615	-2.06%
2019/08/26	68	43.18	27	43.56	42.10	41	2,487	1.65%
2019/08/23	17	42.33	1	40.95	42.55	16	2,178	0.73%
2019/08/21	2	38.60	0	0.00	38.90	2	2,018	0.10%
2019/08/20	1	40.75	4	40.00	39.80	-3	1,986	-0.15%
2019/08/19	0	0.00	0.8	39.40	39.40	-0.8	1,935	-0.04%
2019/08/16	3	39.75	4	40.63	39.45	-1	1,897	-0.05%
2019/08/15	0	0.00	1	37.45	38.30	-1	1,696	-0.06%
2019/08/14	20	38.94	14	39.05	38.05	6	1,680	0.36%
2019/08/13	0	0.00	15	37.74	38.70	-15	1,632	-0.92%
2019/08/12	0	0.00	6	37.92	37.20	-6	1,588	-0.38%
2019/08/08	27	36.18	0	0.00	37.15	27	1,570	1.72%
2019/08/06	1	32.30	0	0.00	33.05	1	1,556	0.06%
2019/08/02	1	35.10	0	0.00	35.10	1	1,566	0.06%
2019/08/01	1	36.80	2	36.25	36.20	-1	1,598	-0.06%
2019/07/31	2	35.10	0	0.00	36.15	2	1,609	0.12%
2019/07/30	1	36.00	0	0.00	35.65	1	1,614	0.06%
2019/07/25	1	38.00	0	0.00	37.95	1	1,690	0.06%
2019/07/24	0	0.00	1	37.95	37.80	-1	1,734	-0.06%
2019/07/23	26	37.55	31	37.99	37.45	-5	1,749	-0.29%
2019/07/19	0	0.00	15	36.35	36.80	-15	1,715	-0.87%
2019/07/18	16	36.64	1	36.45	36.00	15	1,731	0.87%
2019/07/17	1	36.60	1	36.10	36.00	0	1,735	0.00%
2019/07/16	1	36.95	0	0.00	36.30	1	1,743	0.06%
2019/07/10	2	37.80	2	38.23	37.80	0	1,967	0.00%
2019/07/08	1	38.20	1	38.00	38.00	0	1,930	0.00%
2019/07/05	0	0.00	10	38.20	37.80	-10	1,931	-0.52%
2019/07/04	0	0.00	2	38.00	37.30	-2	1,927	-0.10%
2019/07/03	18	38.32	11	38.40	37.85	7	1,950	0.36%
2019/07/02	5	36.50	1	36.30	37.10	4	1,859	0.22%
2019/07/01	1	33.40	0	0.00	33.75	1	1,813	0.06%
2019/06/28	0	0.00	2	32.55	32.60	-2	1,868	-0.11%
2019/06/25	0	0.00	7	33.45	32.85	-7	2,078	-0.34%
2019/06/24	1	33.60	2	33.35	33.60	-1	2,127	-0.05%
2019/06/20	1	35.20	0	0.00	35.20	1	2,322	0.04%
2019/06/18	1	35.20	0	0.00	34.30	1	2,642	0.04%
2019/06/14	0	0.00	1	35.20	34.70	-1	2,837	-0.04%
2019/06/13	5	36.77	2	36.18	35.80	3	2,917	0.10%
2019/06/12	3	34.40	1	35.70	36.65	2	2,891	0.07%
2019/06/06	0	0.00	1	32.10	31.80	-1	3,117	-0.03%
2019/06/05	1	33.10	1	33.00	32.40	0	3,404	0.00%
2019/06/04	5	33.35	0	0.00	32.70	5	3,521	0.14%
2019/06/03	0	0.00	1	31.75	32.50	-1	3,515	-0.03%
2019/05/30	1	31.40	0	0.00	31.75	1	3,561	0.03%
2019/05/20	0	0.00	2	32.65	32.70	-2	3,685	-0.05%
2019/05/17	3	34.57	0	0.00	32.40	3	3,682	0.08%
2019/05/16	2	35.35	2	35.28	34.25	0	3,663	0.00%
2019/05/15	0	0.00	2	34.20	34.10	-2	3,647	-0.05%
2019/05/14	1	33.70	0	0.00	33.55	1	3,632	0.03%
2019/05/10	1	35.15	1	34.55	34.25	0	3,626	0.00%
2019/05/09	1	36.45	2	35.80	34.85	-1	3,605	-0.03%
2019/05/08	2	37.90	0	0.00	38.10	2	3,566	0.06%
2019/05/07	0	0.00	2	37.35	37.60	-2	3,552	-0.06%
2019/05/06	1	39.10	2	39.18	38.10	-1	3,548	-0.03%
2019/05/03	0	0.00	1	38.30	39.55	-1	3,525	-0.03%
2019/05/02	3	37.97	1	38.55	38.20	2	3,475	0.06%
2019/04/30	1	38.30	0	0.00	37.20	1	3,441	0.03%
2019/04/25	0	0.00	5	41.25	41.50	-5	3,329	-0.15%
2019/04/24	0	0.00	1	40.50	40.45	-1	3,302	-0.03%
2019/04/22	0	0.00	3	41.65	41.40	-3	3,261	-0.09%
2019/04/19	0	0.00	2	42.68	41.90	-2	3,241	-0.06%
2019/04/18	3	43.10	1	43.00	42.70	2	3,202	0.06%
2019/04/17	6	41.74	6	42.12	42.20	0	3,102	0.00%
2019/04/16	3	40.90	1	41.00	40.65	2	3,020	0.07%
2019/04/15	1	38.35	2	40.10	40.20	-1	2,969	-0.03%
2019/04/12	10	39.00	10	38.62	37.80	0	2,920	0.00%
2019/04/11	2	39.50	19	39.87	39.15	-17	2,882	-0.59%
2019/04/10	14	39.32	1	39.80	39.75	13	2,867	0.45%
2019/04/09	7	40.03	2	40.95	39.30	5	2,829	0.18%
2019/04/08	1	42.90	1	43.00	42.00	0	2,762	0.00%
2019/04/03	0	0.00	3	42.27	41.70	-3	2,669	-0.11%
2019/04/02	6	42.42	1	42.85	41.70	5	2,644	0.19%
2019/04/01	0	0.00	10	40.95	40.65	-10	2,584	-0.39%
2019/03/29	15	39.72	1	39.00	40.50	14	2,550	0.55%
2019/03/28	6	43.60	2	42.23	41.00	4	2,483	0.16%
2019/03/27	1	40.50	4	40.68	40.75	-3	2,381	-0.13%
2019/03/26	7	40.66	6	40.15	39.90	1	2,332	0.04%
2019/03/25	2	40.40	13	40.37	41.20	-11	2,255	-0.49%
2019/03/22	12	40.88	4	39.98	39.50	8	2,139	0.37%
2019/03/21	16	40.31	14	41.00	41.45	2	2,041	0.10%
2019/03/20	0	0.00	6	37.58	38.65	-6	1,861	-0.32%
2019/03/19	30	34.66	29	34.78	35.15	1	1,733	0.06%
2019/03/18	1	34.40	2	33.35	35.00	-1	1,668	-0.06%
2019/03/15	4	31.31	9	30.85	33.15	-5	1,582	-0.32%
2019/03/14	9	30.65	3	30.28	30.70	6	1,536	0.39%
2019/03/13	7	30.49	25	30.18	31.10	-18	1,651	-1.09%
2019/03/12	27	29.86	19	29.71	30.00	8	1,721	0.46%
2019/03/11	3	27.60	0	0.00	29.30	3	1,571	0.19%
2019/03/08	8	26.38	5	26.65	26.65	3	1,312	0.23%
2019/03/06	1	26.00	1	25.55	25.10	0	1,198	0.00%
2019/03/05	2	26.03	0	0.00	25.55	2	1,182	0.17%
2019/03/04	0	0.00	1	25.60	26.00	-1	1,162	-0.09%
2019/02/27	2	25.30	3	25.85	24.35	-1	1,122	-0.09%
2019/02/25	1	21.80	0	0.00	22.15	1	1,081	0.09%
2019/02/22	2	22.10	0	0.00	22.00	2	1,097	0.18%
2019/02/20	5	22.76	0	0.00	22.35	5	1,178	0.42%
2019/02/19	0	0.00	4	22.74	22.90	-4	1,369	-0.29%
2019/02/15	3	21.85	0	0.00	21.75	3	1,421	0.21%
2019/02/12	3	22.15	0	0.00	21.80	3	1,484	0.20%
2019/01/14	0	0.00	3	21.55	21.60	-3	2,031	-0.15%
2019/01/11	1	20.95	0	0.00	21.05	1	2,019	0.05%
2018/12/28	0	0.00	3	22.60	22.10	-3	2,019	-0.15%
2018/12/19	0	0.00	2	23.45	23.30	-2	2,152	-0.09%
2018/12/17	0	0.00	1	23.60	23.75	-1	2,179	-0.05%
2018/12/14	1	25.00	0	0.00	24.50	1	2,196	0.05%
2018/12/13	2	24.30	0	0.00	24.55	2	2,205	0.09%
2018/12/07	0	0.00	3	24.50	24.25	-3	2,548	-0.12%
2018/12/06	58	25.81	56	25.05	25.00	2	2,523	0.08%
2018/12/05	5	25.65	5	25.95	26.00	0	2,387	0.00%
2018/12/03	1	23.80	0	0.00	23.80	1	2,414	0.04%
2018/11/21	0	0.00	1	23.60	23.65	-1	2,546	-0.04%
2018/11/20	1	23.75	0	0.00	23.10	1	2,517	0.04%
2018/11/19	2	23.00	2	22.88	23.00	0	2,487	0.00%
2018/11/16	7	25.27	6	26.12	22.95	1	2,445	0.04%
2018/11/14	0	0.00	1	24.80	23.55	-1	2,233	-0.04%
2018/11/13	12	24.01	11	24.51	24.55	1	2,194	0.05%
2018/11/08	0	0.00	5	22.76	22.95	-5	2,160	-0.23%
2018/11/06	5	22.22	0	0.00	21.45	5	2,160	0.23%
2018/11/02	0	0.00	25.1	23.27	23.45	-25.1	2,149	-1.17%
2018/11/01	7	23.17	21	22.99	22.90	-14	2,112	-0.66%
2018/10/31	10	22.40	0	0.00	22.75	10	2,086	0.48%
2018/10/30	1	21.00	0	0.00	21.15	1	2,045	0.05%
2018/10/29	1	21.60	1	21.80	21.50	0	2,061	0.00%
2018/10/26	132	23.10	130	22.68	22.35	2	2,044	0.10%	大買/大賣/
2018/10/25	25	22.30	2	22.45	22.45	23	1,953	1.18%
2018/10/22	0	0.00	2	19.20	19.20	-2	1,991	-0.10%
2018/10/19	2	18.70	0	0.00	18.80	2	2,090	0.10%
2018/10/17	0	0.00	0	19.40	19.40	0	2,255	0.00%
2018/10/12	0	0.00	4	18.00	18.95	-4	2,427	-0.16%
2018/10/11	1	19.50	0	0.00	19.50	1	2,541	0.04%
2018/10/05	1	22.10	0	0.00	22.05	1	2,601	0.04%
2018/10/03	4	23.43	2	24.10	23.30	2	2,660	0.08%
2018/10/02	0	0.00	2	22.75	23.30	-2	2,666	-0.07%
2018/09/28	0	0.00	1	21.65	21.65	-1	2,658	-0.04%
2018/09/27	3	22.07	10	21.75	21.60	-7	2,645	-0.26%
2018/09/25	3	22.70	0	0.00	23.30	3	2,607	0.12%
2018/09/21	0	0.00	1	23.00	23.15	-1	2,583	-0.04%
2018/09/19	5	23.00	5	23.30	23.30	0	2,532	0.00%
2018/09/18	2	24.25	20	25.53	23.25	-18	2,488	-0.72%
2018/09/17	5	24.10	5	23.90	24.05	0	2,363	0.00%
2018/09/14	23	25.04	13	25.42	24.30	10	2,334	0.43%
2018/09/12	6	23.02	1	22.85	22.30	5	2,073	0.24%
2018/09/11	1	22.00	0	0.00	22.60	1	2,056	0.05%
2018/09/10	12	24.88	0	0.00	23.10	12	2,018	0.59%
2018/09/07	40	23.65	40	23.96	23.75	0	1,913	0.00%
2018/09/06	10	24.75	7	24.49	24.95	3	1,845	0.16%
2018/09/05	0	0.00	1	22.10	22.70	-1	1,688	-0.06%
2018/09/03	1	19.25	1	19.20	18.80	0	1,618	0.00%
2018/08/22	1	19.80	0	0.00	19.80	1	1,598	0.06%
2018/08/21	1	19.55	0	0.00	20.00	1	1,594	0.06%
2018/08/20	0.1	18.55	3	18.50	18.60	-2.9	1,576	-0.18%
2018/08/17	1	19.00	1	19.30	18.85	0	1,571	0.00%
2018/08/15	0	0.00	3	19.45	19.20	-3	1,547	-0.19%
2018/08/14	6	21.33	0	0.00	20.65	6	1,523	0.39%
2018/08/10	0	0.00	2	23.25	22.50	-2	1,473	-0.14%
2018/08/09	1	23.00	1	22.90	22.90	0	1,440	0.00%
2018/08/07	5	24.79	2	25.00	24.20	3	1,403	0.21%
2018/08/03	2	24.80	0	0.00	24.85	2	1,352	0.15%
2018/08/02	49	23.78	48	24.15	24.90	1	1,306	0.08%
2018/08/01	49	23.04	53	22.38	24.45	-4	1,261	-0.32%
2018/07/31	75	23.36	73	23.33	22.25	2	1,197	0.17%
2018/07/30	0	0.00	2	23.75	23.75	-2	1,151	-0.17%
2018/07/27	51	24.25	58	24.40	25.05	-7	1,113	-0.63%
2018/07/26	11	24.71	0	0.00	24.10	11	1,075	1.02%
2018/07/25	0	0.00	3	23.77	24.80	-3	976	-0.31%
2018/07/24	76	22.62	77	22.75	23.00	-1	895	-0.11%
2018/07/23	2	21.70	2	22.70	22.70	0	828	0.00%
2018/07/20	7	20.00	0	0.00	20.65	7	744	0.94%
2018/07/19	1	21.65	0	0.00	20.45	1	718	0.14%
2018/07/18	2	20.60	3	21.58	20.95	-1	639	-0.16%
2018/07/17	4	19.46	14	19.64	19.80	-10	510	-1.96%
2018/07/16	3	18.28	2	18.65	18.00	1	471	0.21%
2018/07/13	2	20.50	10	19.60	19.15	-8	455	-1.76%
2018/07/12	20	19.71	0	0.00	19.90	20	424	4.71%
2018/07/11	22	19.26	21	19.20	19.55	1	391	0.26%
2018/07/10	1	18.60	43	18.95	19.40	-42	327	-12.82%
2018/06/25	10	15.40	0	0.00	15.45	10	218	4.58%
2018/06/13	8	15.90	9	15.51	15.50	-1	168	-0.59%
2018/06/08	5	15.65	7	15.41	14.80	-2	118	-1.69%
2018/05/29	2	14.43	1	15.10	14.15	1	91	1.09%
2018/05/14	1	14.05	0	0.00	14.05	1	84	1.18%
2018/05/03	1	15.00	2	15.65	15.50	-1	78	-1.28%
2018/05/02	1	15.10	1	15.80	15.30	0	73	0.00%
2018/04/30	1	15.50	0	0.00	15.10	1	70	1.43%
2018/04/27	1	15.35	1	16.00	16.00	0	60	0.00%
2018/04/18	3	13.10	0	0.00	13.00	3	38	7.78%
2018/04/10	0	0.00	1	14.30	13.70	-1	39	-2.52%
2018/03/15	0	0.00	1	14.75	14.75	-1	40	-2.49%
2018/03/12	1	14.45	0	0.00	14.40	1	42	2.34%
2018/03/01	1	14.60	1	14.70	14.65	0	46	0.00%
2018/02/27	0	0.00	1	14.75	14.60	-1	47	-2.13%
2018/02/21	0	0.00	1	14.65	14.60	-1	47	-2.08%
2018/02/06	10	14.70	0	0.00	14.05	10	46	21.31%
2018/01/24	2	16.65	0	0.00	16.50	2	47	4.19%
2018/01/23	0	0.00	1	16.90	16.65	-1	49	-2.04%
2018/01/22	1	16.65	1	16.90	16.65	0	49	0.00%
2018/01/18	0	0.00	1	16.55	16.55	-1	51	-1.95%
2018/01/12	1	16.40	1	16.60	16.60	0	55	0.00%
2018/01/03	1	16.50	0	0.00	16.60	1	59	1.68%
2018/01/02	0	0.00	2	16.75	16.75	-2	62	-3.20%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析