• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)
  • 股價
    22.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    128張
  • 產業
    上櫃 觀光餐旅類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
御嵿 (3522)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.00222.4522.25-21,160-0.17%
2024/11/1200.00821.7322.35-81,362-0.59%
2024/11/1100.00322.2722.20-31,453-0.21%
2024/11/08122.9000.0023.0011,5280.07%
2024/11/0700.00422.7523.40-41,645-0.24%
2024/11/04522.8500.0022.5051,7430.29%
2024/10/28523.401123.5223.45-61,938-0.31%
2024/10/22124.852124.8824.95-202,105-0.95%
2024/10/212525.4200.0025.20252,1291.17%
2024/10/18325.15125.4024.9522,1220.09%
2024/10/171024.88924.9525.4512,1120.05%
2024/10/14725.0700.0024.3572,0890.34%
2024/10/11823.562.523.3523.855.52,0690.27%
2024/10/09221.70521.7121.70-32,059-0.15%
2024/10/07122.6000.0022.6012,0490.05%
2024/10/0100.00222.9523.25-22,036-0.10%
2024/09/3000.00623.3423.20-62,032-0.30%
2024/09/26124.00423.9323.70-32,025-0.15%
2024/09/251424.6800.0024.60142,0140.69%
2024/09/24123.30223.7023.80-11,996-0.05%
2024/09/23122.70422.6523.20-31,986-0.15%
2024/09/1900.00523.6523.40-51,971-0.25%
2024/09/18224.00124.1523.9511,9630.05%
2024/09/16124.10124.1024.4001,9460.00%
2024/09/1300.00623.8424.40-61,925-0.31%
2024/09/10121.4000.0022.1511,8950.05%
2024/09/09322.3500.0021.3031,8830.16%
2024/09/0600.00122.7522.60-11,865-0.05%
2024/09/05723.75823.0823.00-11,859-0.05%
2024/09/04120.8500.0024.1511,8320.05%
2024/09/03123.2500.0023.0511,7960.06%
2024/09/021224.50324.7824.4591,7560.51%
2024/08/30226.952726.6526.50-251,707-1.46%
2024/08/29127.6515.128.7827.10-14.11,675-0.84%
2024/08/282628.671828.8728.3081,6320.49%
2024/08/27129.70230.5530.50-11,549-0.06%
2024/08/261230.00130.1530.40111,5150.73%
2024/08/231728.772128.6529.75-41,460-0.27%
2024/08/2200.00228.0527.85-21,399-0.14%
2024/08/21328.83528.3828.35-21,379-0.15%
2024/08/207.127.931927.8828.35-11.91,332-0.89%
2024/08/191729.17329.2729.00141,2761.10%
2024/08/16526.844127.3728.60-361,185-3.04%
2024/08/154.126.46626.4326.50-1.91,114-0.17%
2024/08/1416.527.424126.8526.80-24.51,078-2.27%
2024/08/135626.341125.9426.65459794.59%
2024/08/122324.19723.0024.50168851.81%
2024/08/095025.171525.3225.55358044.35%
2024/08/08221.933.223.2523.25-1.2683-0.18%
2024/08/07320.9800.0021.1536360.47%
2024/08/06420.15120.8020.6036250.48%
2024/08/05521.04521.0021.0005850.00%
2024/08/02624.06523.7123.3015590.18%
2024/08/011023.1836.824.5624.70-26.8513-5.22%
2024/07/3122.822.871722.2922.655.84501.29%
2024/07/30820.4800.0021.5583992.00%
2024/07/29121.2500.0020.8013710.27%
2024/07/26320.0800.0021.4033470.86%
2024/07/232621.32421.9421.10223137.02%
2024/07/19018.100.418.1018.20-0.4190-0.21%
2024/07/1600.00116.8016.85-1172-0.58%
2024/07/1500.00116.8016.75-1174-0.57%
2024/07/12116.9500.0016.5511750.57%
2024/07/1000.001017.0216.85-10188-5.31%
2024/07/01415.9800.0015.8541952.05%
2024/06/24116.1500.0016.2511990.50%
2024/06/17017.0000.0016.9002080.00%
2024/05/24116.8000.0017.0013430.29%
2024/05/23417.4500.0016.9043651.09%
2024/05/2100.00317.4017.35-3384-0.78%
2024/05/20317.33117.4017.4523900.51%
2024/05/17217.3000.0017.3024000.50%
2024/05/0700.00218.1518.40-2442-0.45%
2024/05/0600.00318.3018.35-3442-0.68%
2024/04/30217.1500.0017.2024420.45%
2024/04/16416.3500.0016.4045500.73%
2024/04/15217.2000.0017.4025560.36%
2024/04/110.417.3000.0017.250.45820.07%
2024/04/10217.3500.0017.3026050.33%
2024/04/08117.4500.0017.3516920.14%
2024/04/03217.6000.0017.5027220.28%
2024/04/02417.9000.0017.9547330.55%
2024/03/27118.0000.0018.0017600.13%
2024/03/26118.00217.9018.00-1768-0.13%
2024/03/22318.3500.0018.4037690.39%
2024/03/19318.4500.0018.4537780.39%
2024/03/1500.00018.6018.4007820.00%
2024/03/13019.5500.0018.7508120.00%
2024/03/11020.1500.0020.1508210.00%
2024/03/08019.7500.0019.8008350.00%
2024/03/0500.00121.2021.00-1870-0.11%
2024/03/01121.000.420.9521.200.68550.07%
2024/02/2900.001720.7521.05-17850-2.00%
2024/02/2600.00120.6020.45-1814-0.12%
2024/02/2100.000.619.8019.90-0.6780-0.08%
2024/02/0500.00219.2019.10-2777-0.26%
2024/01/31018.9000.0018.8507680.00%
2024/01/30218.8500.0018.7027720.26%
2024/01/25019.5500.0019.1007630.00%
2024/01/24119.4000.0019.5517610.13%
2024/01/22218.93118.9018.7017610.13%
2024/01/12520.1300.0019.7557050.71%
2024/01/11920.3000.0020.3596931.30%
2024/01/0500.00120.5520.55-1628-0.16%
2024/01/0300.00220.2020.15-2586-0.34%
2024/01/0200.00622.0921.55-6506-1.18%
2023/12/28121.10320.9021.05-2460-0.43%
2023/12/27320.8800.0021.0034450.67%
2023/12/22219.2000.0019.0524140.48%
2023/12/1800.000.821.2020.85-0.8384-0.21%
2023/12/14220.0000.0019.9023690.54%
2023/12/13320.0000.0020.0533670.82%
2023/12/0700.00621.0020.40-6318-1.88%
2023/11/14017.9000.0018.1001340.00%
2023/10/3000.00417.5417.95-4105-3.78%
2023/10/2500.00116.6016.25-188-1.13%
2023/09/25015.9000.0015.9001030.00%
2023/09/18516.2000.0016.4551164.28%
2023/09/150.115.5000.0016.000.11190.04%
2023/09/140.116.6300.0016.600.11220.08%
2023/09/12214.1000.0014.7021241.60%
2023/09/11213.9000.0013.8521301.53%
2023/09/06015.3500.0015.1501390.00%
2023/08/310.115.9000.0015.750.11750.03%
2023/08/29016.2000.0015.9501830.00%
2023/08/250.115.8000.0016.050.11940.05%
2023/08/23215.4500.0015.7022030.98%
2023/08/17016.5000.0015.9002670.00%
2023/08/16016.5500.0015.9002690.00%
2023/08/15016.5000.0016.4502690.00%
2023/07/24017.0000.0017.1003750.00%
2023/07/21017.1000.0017.1503750.00%
2023/06/30018.0500.0018.2004370.00%
2023/05/1200.001516.6016.65-15251-5.96%
2023/05/101016.5200.0016.55102444.08%
2023/05/0300.00116.0017.00-1206-0.48%
2023/05/0200.00315.8515.85-3169-1.77%
2023/04/24113.5500.0014.3011510.66%
2023/04/21113.95215.5514.00-1147-0.68%
2023/04/20915.16115.8015.5081326.05%
2023/04/1900.00115.2015.20-1104-0.95%
2023/04/1300.002.412.0312.15-2.478-3.03%
2023/02/21011.9500.0011.200360.00%
2023/01/3000.00610.2010.50-628-20.93%
2022/09/0600.00112.8012.75-1153-0.65%
2022/09/0200.00112.8012.80-1186-0.53%
2022/08/3100.00012.5512.7001900.00%
2022/08/30012.75212.7512.80-2194-1.02%
2022/08/1700.0049.399.33-4189-2.12%
2022/08/09109.2900.009.36101895.26%
2022/07/2800.0009.809.8502310.00%
2022/07/26109.9109.879.90102384.20%
2022/07/1900.00010.1010.0502480.00%
2022/07/08310.1000.0010.0032681.12%
2022/07/0700.00010.0010.1002920.00%
2022/06/20210.5500.0010.5522950.68%
2022/06/0800.00111.4011.45-1278-0.36%
2022/06/06111.7000.0011.8012650.38%
2022/05/1800.00010.6011.0002920.00%
2022/05/16510.8500.0010.7052971.68%
2022/05/1200.001211.7011.15-12294-4.07%
2022/04/1400.00010.6510.500276-0.02%
2022/04/1300.00110.4510.70-1268-0.37%
2022/04/1100.0009.899.750250-0.01%
2022/04/0600.00010.709.9502600.00%
2022/03/3100.00010.7010.0002660.00%
2022/03/3000.001.110.009.99-1.1268-0.40%
2022/03/2900.0029.9110.05-2269-0.74%
2022/03/28010.1019.889.89-1271-0.38%
2022/03/2500.00110.1510.05-1276-0.36%
2022/03/23110.1000.0010.1512830.35%
2022/03/2219.8629.9410.00-1280-0.36%
2022/03/2100.00010.659.910280-0.01%
2022/03/18010.6219.689.70-1282-0.36%
2022/03/1729.710.510.439.851.52830.54%
2022/03/1629.530.310.099.551.72830.62%
2022/03/1500.00010.209.5002870.00%
2022/03/1400.00010.009.500284-0.01%
2022/03/1100.000.110.209.46-0.1284-0.02%
2022/03/1019.5100.009.5112840.35%
2022/02/2100.001511.0010.80-15257-5.82%
2022/02/181510.992511.2011.10-10247-4.04%
2022/02/1100.0029.399.61-2215-0.93%
2022/01/2500.0038.748.80-3212-1.41%
2022/01/12109.560.49.689.499.62094.58%
2022/01/1119.911.39.949.86-0.3202-0.12%
2022/01/1019.860.49.979.970.62000.31%
2022/01/0700.0019.9910.00-1199-0.50%
2022/01/06110.0000.0010.0011980.50%
2021/12/30110.00110.1510.1501920.00%
2021/12/29110.00110.1010.0501910.00%
2021/12/27110.0000.0010.1011970.51%
2021/12/211010.0000.0010.10102164.61%
2021/12/20510.30610.2110.25-1218-0.46%
2021/11/29710.5500.0011.0072263.10%
2021/11/25012.0000.0011.3502250.00%
2021/11/0100.00311.9012.05-3270-1.11%
2021/10/2600.00511.9511.90-5278-1.80%
2021/10/22812.5500.0012.1082862.80%
2021/10/0700.00112.4512.40-1549-0.18%
2021/10/0500.00112.1012.40-1599-0.17%
2021/09/2800.00411.7811.85-4754-0.53%
2021/09/1700.00111.7511.50-1865-0.12%
2021/09/14110.8500.0010.8519730.10%
2021/09/0800.004010.8410.80-401,041-3.84%
2021/09/0700.00211.2511.15-21,043-0.19%
2021/09/06111.4000.0011.4511,0510.10%
2021/09/03212.0000.0011.9021,0610.19%
2021/08/314011.9500.0012.15401,0663.75%
2021/08/16510.8000.0011.0051,0810.46%
2021/08/13011.7500.0011.8001,0710.00%
2021/08/10211.8000.0011.8021,0710.19%
2021/08/0900.00112.0512.00-11,077-0.09%
2021/07/29113.15213.1513.20-11,092-0.09%
2021/07/27113.0500.0013.0511,1000.09%
2021/07/26213.5500.0013.4021,1000.18%
2021/07/2300.00114.0513.85-11,093-0.09%
2021/07/2200.002313.9313.70-231,063-2.16%
2021/07/2100.00213.2013.10-21,037-0.19%
2021/07/20113.65513.6813.65-41,014-0.39%
2021/07/19014.0000.0014.0501,0000.00%
2021/07/16213.5000.0013.5029640.21%
2021/07/151913.202313.4113.40-4946-0.42%
2021/07/1400.000.312.5012.50-0.3905-0.03%
2021/07/1300.00211.5011.40-2896-0.22%
2021/07/122211.60211.6011.25209002.22%
2021/07/095.212.40112.7012.404.28580.49%
2021/07/08413.26413.4412.6008510.01%
2021/07/076.113.71213.5613.504.18110.50%
2021/07/06112.40312.4812.90-2781-0.26%
2021/07/05212.40112.7012.3018060.12%
2021/07/02111.501411.6011.75-13801-1.62%
2021/07/01511.641.211.5511.703.87790.48%
2021/06/3000.002.311.0811.25-2.3731-0.31%
2021/06/29210.230.510.4510.251.57060.22%
2021/06/28110.051510.1910.05-14698-2.00%
2021/06/24210.0500.0010.2526910.29%
2021/06/232110.7000.0010.25216723.12%
2021/06/2100.000.110.3510.35-0.1591-0.02%
2021/06/1819.4024.49.479.41-23.4566-4.14%
2021/06/1719.7500.009.6615530.18%
2021/06/1600.000.210.259.89-0.2546-0.04%
2021/06/1500.000.210.2510.00-0.2546-0.04%
2021/06/11210.05110.0510.0515420.18%
2021/06/10110.1000.0010.1015370.19%
2021/06/0900.00210.4010.10-2539-0.37%
2021/06/08210.1000.0010.1025460.37%
2021/06/0700.00110.2010.05-1568-0.18%
2021/06/042710.55110.5510.05265824.46%
2021/05/1700.0019.149.15-1873-0.11%
2021/05/1300.00110.2010.10-1894-0.11%
2021/05/1200.00210.6510.65-2881-0.23%
2021/05/11211.8800.0011.8028700.23%
2021/05/0700.00113.0012.95-1867-0.12%
2021/05/05112.2500.0012.0018730.11%
2021/05/04111.90111.7511.8008740.00%
2021/04/2900.00114.0513.65-1861-0.12%
2021/04/26113.70513.7514.00-4857-0.47%
2021/04/23113.3500.0013.6518570.12%
2021/04/22113.80114.0013.4008690.00%
2021/04/21513.9000.0013.9558690.58%
2021/04/20714.0400.0014.0078670.81%
2021/04/19514.1000.0014.1058700.57%
2021/04/1200.00214.8514.25-2911-0.22%
2021/04/09815.22715.3414.8019220.11%
2021/04/08114.4000.0014.4018750.11%
2021/04/0100.00113.6013.55-1936-0.11%
2021/03/3000.00113.8013.55-1944-0.11%
2021/03/2400.00214.3014.15-2934-0.21%
2021/03/23114.1500.0014.1519290.11%
2021/03/19114.2500.0014.1519320.11%
2021/03/17113.9000.0013.9519440.11%
2021/03/16014.9500.0014.0009490.00%
2021/03/1500.001014.2014.35-10960-1.04%
2021/03/1200.00314.0014.05-31,047-0.29%
2021/03/111014.151014.1014.0001,0340.00%
2021/03/10515.05514.8014.7501,0100.00%
2021/03/09216.181115.6514.60-91,001-0.90%
2021/03/082515.04315.4715.80229742.26%
2021/03/0500.00214.3814.40-21,039-0.19%
2021/03/04113.25313.1013.10-21,036-0.19%
2021/02/26014.5500.0013.6001,1260.00%
2021/02/23113.70113.8013.4501,1390.00%
2021/02/1900.001011.9511.95-101,086-0.92%
2021/02/051012.10212.0811.8081,0720.75%
2021/02/04212.05212.0011.9001,0500.00%
2021/02/02211.5500.0011.5521,0460.19%
2021/01/15211.3000.0011.2529750.21%
2021/01/13112.8000.0012.8019450.11%
2021/01/1100.00113.1513.20-1926-0.11%
2021/01/06113.80413.6813.70-3898-0.33%
2021/01/0500.00714.3815.05-7867-0.81%
2021/01/04515.002115.0315.10-16837-1.91%
2020/12/31313.70313.8513.7507910.00%
2020/12/30614.43214.4013.8047850.51%
2020/12/29213.75613.7513.45-4721-0.55%
2020/12/281513.90314.0013.75127091.69%
2020/12/2200.00313.5013.00-3673-0.45%
2020/12/2100.00114.0013.70-1670-0.15%
2020/12/1700.00814.0514.25-8667-1.20%
2020/12/14313.75513.7514.60-2672-0.30%
2020/12/1100.00413.5013.30-4693-0.58%
2020/12/10214.6500.0014.6026800.29%
2020/12/09515.95215.1815.6036680.45%
2020/12/08615.34915.3815.60-3649-0.46%
2020/12/02523.88425.0323.1515430.18%
2020/12/013922.911821.1022.95214804.37%
2020/11/30320.9000.0020.9032941.02%
2020/11/271319.00119.0019.00122694.45%
2020/11/26417.30517.3017.30-1238-0.42%
2020/11/25115.7500.0015.7511660.60%
2020/11/20111.901011.9011.90-9145-6.18%
2020/10/12510.7000.0010.6052362.12%
2020/10/07210.8500.0011.0022400.83%
2020/09/30110.6500.0010.7012470.40%
2020/09/28510.6000.0010.9552551.96%
2020/09/222011.7900.0011.75202667.51%
2020/09/1800.00212.1011.70-2271-0.74%
2020/09/1700.00512.0012.15-5283-1.77%
2020/09/16712.0000.0011.7072722.57%
2020/09/07510.8500.0010.8552991.67%
2020/08/2600.00511.3010.90-5378-1.32%
2020/08/19111.55112.0011.6004580.00%
2020/08/1800.00111.7511.75-1445-0.22%
2020/08/1700.00110.7010.70-1422-0.24%
2020/08/1119.0800.009.0214070.25%
2020/07/2400.00210.6010.75-2397-0.50%
2020/07/2000.00110.8510.90-1413-0.24%
2020/07/1000.00011.8011.9004550.00%
2020/07/0700.00212.3012.40-2466-0.43%
2020/07/06112.4500.0012.4514800.21%
2020/06/19112.2500.0012.2015600.18%
2020/06/18512.53312.3012.4025560.36%
2020/06/17312.0000.0012.1035340.56%
2020/06/1100.002012.7512.20-20508-3.93%
2020/06/1000.00112.3512.35-1502-0.20%
2020/06/08113.00812.7412.80-7490-1.43%
2020/06/0500.00712.3112.20-7474-1.47%
2020/05/29811.9600.0011.8084201.90%
2020/05/1900.0019.849.75-1336-0.30%
2020/05/112010.2000.0010.10203316.03%
2020/05/0700.00910.109.95-9330-2.72%
2020/05/0400.00110.3010.25-1330-0.30%
2020/04/2400.00110.6010.40-1317-0.32%
2020/04/23111.3500.0010.9013140.32%
2020/04/1600.0029.959.40-2277-0.72%
2020/04/1528.6000.009.3522660.75%
2020/04/0929.0100.008.9122340.85%
2020/03/16114.25114.6015.050730.00%
2020/03/1100.00216.1015.70-268-2.92%
2020/02/18115.70115.8515.750820.00%
2020/02/1100.00416.2016.30-487-4.55%
2020/01/31116.0500.0016.051791.26%
2019/10/31119.7500.0019.9511300.77%
2019/09/0300.00123.0023.10-1162-0.62%
2019/08/27119.4500.0018.2011320.75%
2019/06/20124.55124.7524.750870.00%
2019/06/10124.40124.7024.750870.00%
2019/04/10127.00127.3027.200740.00%
2019/02/1800.00226.9026.90-2106-1.87%
2019/01/09126.75127.2527.6501060.00%
2018/12/03328.1000.0028.503823.62%
2018/07/17529.74528.4829.1003460.00%
2018/06/08130.6500.0030.1013720.27%
2018/06/07230.8000.0030.6023680.54%
2018/06/01428.1000.0027.8043501.14%
2018/05/31228.6000.0028.6023440.58%
2018/05/282731.662731.5230.5503320.00%
2018/05/18430.7500.0030.3041922.08%
2018/04/03138.6500.0038.5013530.28%
2018/04/0200.00138.9538.95-1353-0.28%
2018/03/2100.00240.2540.25-2343-0.58%
2018/02/09234.0500.0034.3523310.60%
2018/01/2600.00843.5043.00-8294-2.72%
2018/01/2500.00740.2640.35-7230-3.04%
婚宴集團御頂虧5年 前台鋼大將卻低接吃下…「餐飲門外漢」這次如何贏？UDN聯合新聞網－2024/05/16
曾一手帶領台鋼集團旗下久陽精密、榮福轉虧為盈的孫正強，去年拿下本土宴會、台菜餐廳集團御頂國際經營權，他要如何帶領連續5年虧損的公司轉型？...詳全文
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
御嵿 相關文章