凡甲 (3526)-玉山-高雄券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
281.0
漲跌
▼1.0
漲幅
-0.35%
成交量
197張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	282.50	281.00	0	356	0.00%
2024/11/21	0	281.00	0	0.00	282.00	0	355	0.00%
2024/11/18	0	0.00	8	273.00	274.00	-8	343	-2.33%
2024/11/15	0	279.00	0	0.00	279.00	0	339	0.00%
2024/11/14	1	280.51	0	279.50	281.00	1	339	0.30%
2024/11/13	0	0.00	1	282.00	283.00	-1	336	-0.30%
2024/11/12	0	281.58	0	0.00	282.00	0	338	0.01%
2024/11/11	0	282.50	0	0.00	283.50	0	336	0.01%
2024/11/08	0	0.00	1.2	272.67	277.00	-1.2	333	-0.36%
2024/11/07	0.2	281.19	0	282.50	277.00	0.2	331	0.07%
2024/10/29	0	275.00	0	0.00	279.00	0	345	0.01%
2024/10/28	0	277.50	0	0.00	276.50	0	344	0.00%
2024/10/25	0	288.00	0	0.00	286.50	0	338	0.00%
2024/10/17	0	0.00	0	290.00	283.50	0	358	0.00%
2024/10/16	0	290.50	0	0.00	285.50	0	355	0.00%
2024/10/15	0	0.00	2	284.00	283.00	-2	343	-0.58%
2024/10/14	7	273.07	0	0.00	283.50	7	336	2.08%
2024/10/11	4	279.63	3	272.50	272.50	1	323	0.31%
2024/10/09	1	272.49	0.3	272.80	275.00	0.8	309	0.24%
2024/10/01	0.1	253.00	0	0.00	252.50	0.1	283	0.04%
2024/09/26	0.1	254.00	0.1	255.00	254.00	-0.1	279	-0.02%
2024/09/25	0	0.00	0.2	256.13	256.50	-0.2	276	-0.06%
2024/09/20	0	0.00	0	234.00	233.50	0	250	-0.02%
2024/09/18	0	231.50	0	0.00	230.50	0	253	0.02%
2024/09/16	0	236.25	0	0.00	236.50	0	252	0.02%
2024/09/10	1	239.50	0	0.00	237.00	1	255	0.39%
2024/08/26	1	232.50	0	0.00	231.00	1	265	0.38%
2024/08/06	0	0.00	0	199.00	206.50	0	282	0.00%
2024/08/05	0	204.00	0	0.00	201.50	0	283	0.00%
2024/07/30	0.1	218.00	0	0.00	222.50	0.1	304	0.03%
2024/07/29	0.1	225.00	0	0.00	217.50	0.1	308	0.03%
2024/07/26	0.1	214.00	0	0.00	217.00	0.1	312	0.03%
2024/07/18	1	233.00	0	0.00	235.50	1	292	0.34%
2024/07/09	0.3	241.33	0	0.00	236.00	0.3	315	0.10%
2024/06/28	0.2	247.00	0	0.00	248.00	0.2	356	0.06%
2024/06/20	0.2	254.50	3	253.00	256.00	-2.8	376	-0.74%
2024/06/19	3	257.33	0.1	259.00	255.00	3	378	0.78%
2024/06/17	0	0.00	0.5	258.00	258.50	-0.5	389	-0.13%
2024/06/12	0	0.00	0.1	255.00	258.50	-0.1	392	-0.03%
2024/06/06	0.1	252.00	0	0.00	252.50	0.1	405	0.02%
2024/06/05	0	252.50	0.4	252.50	253.00	-0.4	416	-0.09%
2024/06/03	0	253.00	0	0.00	253.00	0	495	0.00%
2024/05/31	1.1	257.24	1	244.50	243.50	0.1	504	0.01%
2024/05/27	0	0.00	0.2	245.50	244.00	-0.2	509	-0.04%
2024/05/20	0.2	236.50	1	236.50	237.50	-0.8	579	-0.14%
2024/05/16	0.1	238.00	0	0.00	241.50	0.1	591	0.02%
2024/05/15	0.1	235.50	0	0.00	237.00	0.1	607	0.02%
2024/05/10	0	0.00	0.1	241.00	239.50	-0.1	614	-0.02%
2024/05/08	0.1	241.00	0.2	241.33	242.50	-0.1	603	-0.01%
2024/05/02	1	220.00	1	221.50	227.50	0	580	0.00%
2024/04/30	0.2	226.00	0	0.00	221.50	0.2	575	0.03%
2024/04/25	0	0.00	2	219.50	220.00	-2	568	-0.35%
2024/04/22	0.1	218.82	0.1	218.50	213.50	0	592	0.00%
2024/04/16	0.1	224.50	0	0.00	223.50	0.1	585	0.02%
2024/04/15	0.1	233.00	0	0.00	229.50	0.1	587	0.02%
2024/04/12	0.2	236.50	1.1	235.05	235.00	-0.9	579	-0.16%
2024/04/11	0.1	233.50	0	0.00	234.50	0.1	576	0.01%
2024/04/09	1	239.00	0	0.00	235.00	1	575	0.17%
2024/04/08	0	234.50	0	0.00	233.50	0	568	0.00%
2024/04/03	0.1	237.49	0	0.00	237.00	0.1	571	0.02%
2024/04/01	0.1	223.00	0.1	219.00	223.00	0	554	0.00%
2024/03/27	0	0.00	1	217.50	218.50	-1	557	-0.18%
2024/03/18	0	0.00	0	209.50	210.00	0	599	0.00%
2024/03/12	1	211.00	0	0.00	212.00	1	621	0.16%
2024/03/11	0	213.50	0	0.00	212.00	0	616	0.00%
2024/03/08	0	214.40	0	216.88	218.00	0	604	0.00%
2024/03/07	0	228.00	0	225.00	227.00	0	572	0.00%
2024/03/06	1	216.00	0	0.00	216.50	1	525	0.19%
2024/02/27	2.1	207.27	0	209.00	208.00	2.1	493	0.42%
2024/02/23	0	217.00	0	0.00	211.50	0	481	0.00%
2024/02/22	0	213.59	1	209.00	213.00	-1	460	-0.21%
2024/02/20	1	202.00	0.5	202.00	201.00	0.5	426	0.12%
2024/02/19	2	206.75	0	0.00	207.00	2	420	0.48%
2024/02/16	0	0.00	0	205.50	205.00	0	417	-0.01%
2024/01/16	1	192.09	1	196.50	195.50	0	482	0.01%
2023/12/26	0	0.00	0	194.00	193.50	0	587	0.00%
2023/12/20	0	198.56	0	197.00	199.50	0	566	0.00%
2023/12/18	1	192.00	3	194.50	194.50	-2	543	-0.37%
2023/12/15	1	197.50	3	197.33	193.00	-2	542	-0.37%
2023/12/14	1	195.50	0.5	197.00	196.50	0.5	534	0.09%
2023/12/13	0	0.00	0.1	193.79	194.50	-0.1	527	-0.01%
2023/12/12	0.5	193.50	0	0.00	194.00	0.5	530	0.09%
2023/12/08	2	184.50	0	0.00	187.00	2	505	0.40%
2023/12/07	1	183.00	1	182.00	181.50	0	499	0.00%
2023/12/05	0	0.00	1	184.00	184.00	-1	513	-0.19%
2023/12/04	1	185.00	0	185.00	184.50	1	517	0.19%
2023/11/30	2	185.00	1	184.50	184.50	1	533	0.19%
2023/11/29	1	185.00	0	185.00	185.00	1	533	0.18%
2023/11/22	0	185.00	0	0.00	185.50	0	530	0.00%
2023/11/21	0	186.50	1	187.50	186.00	-1	529	-0.19%
2023/11/20	0	187.50	1	186.00	187.00	-1	531	-0.19%
2023/11/15	0	188.67	0	0.00	187.00	0	540	0.01%
2023/11/14	1	188.98	0	0.00	188.00	1	541	0.19%
2023/11/08	1	186.00	1	186.00	186.50	0	563	0.00%
2023/10/20	0	0.00	0	184.50	186.50	0	719	0.00%
2023/10/18	0	0.00	0.1	192.00	194.00	-0.1	708	-0.01%
2023/10/16	1.1	196.68	1	200.50	196.50	0.1	695	0.01%
2023/10/13	0	197.00	0	197.00	195.50	0	671	0.00%
2023/10/06	0	0.00	2	184.00	184.00	-2	627	-0.32%
2023/10/03	0	181.50	0	0.00	181.00	0	605	0.00%
2023/09/27	0	176.00	1	175.00	173.50	-1	591	-0.17%
2023/09/26	0	0.00	0	174.50	175.00	0	592	0.00%
2023/09/05	1	172.00	0	0.00	174.50	1	549	0.18%
2023/09/04	0	0.00	1	170.50	171.00	-1	544	-0.18%
2023/08/28	2	166.00	0	0.00	165.50	2	544	0.37%
2023/08/24	0	0.00	0.1	169.25	167.00	-0.1	547	-0.01%
2023/08/23	0	0.00	0.1	167.00	170.00	-0.1	548	-0.02%
2023/08/11	0.1	166.00	2	167.25	169.00	-2	501	-0.39%
2023/08/10	3	165.50	4	163.25	166.00	-1	480	-0.21%
2023/08/08	2	189.50	0	0.00	189.00	2	394	0.51%
2023/08/07	0.1	174.00	0	170.00	173.50	0.1	258	0.03%
2023/08/02	0	0.00	0.1	161.00	159.50	-0.1	235	-0.03%
2023/08/01	0	0.00	1	165.00	165.50	-1	231	-0.43%
2023/07/19	0	168.88	0	0.00	164.00	0	204	0.02%
2023/07/18	0	0.00	2	168.50	167.50	-2	199	-1.00%
2023/07/14	0.2	169.00	0	0.00	168.50	0.2	197	0.11%
2023/06/29	0	0.00	2	162.00	161.00	-2	177	-1.13%
2023/06/21	0	0.00	2	162.50	163.50	-2	182	-1.09%
2023/06/20	0	0.00	0	160.50	159.50	0	178	-0.01%
2023/06/15	0	0.00	1	156.00	156.00	-1	177	-0.56%
2023/06/07	0	0.00	0	153.50	154.00	0	180	0.00%
2023/05/30	0	0.00	5	147.50	148.00	-5	223	-2.24%
2023/05/29	1	149.50	0	146.50	148.50	1	223	0.44%
2023/05/26	0	0.00	1	144.50	144.50	-1	220	-0.45%
2023/05/24	0	0.00	1	141.50	141.50	-1	217	-0.46%
2023/05/18	1.1	137.41	0	0.00	136.50	1.1	231	0.46%
2023/05/09	0	0.00	1	135.00	134.50	-1	264	-0.38%
2023/05/04	0	0.00	1	135.00	134.50	-1	280	-0.36%
2023/04/25	1	133.50	0	0.00	132.50	1	306	0.33%
2023/04/19	0	0.00	1	141.00	140.00	-1	300	-0.33%
2023/04/12	3	143.50	0	0.00	142.00	3	292	1.02%
2023/04/11	5	143.80	2	143.75	144.00	3	291	1.03%
2023/03/28	3	138.00	0	0.00	138.00	3	286	1.05%
2023/03/24	1	143.00	0	0.00	143.50	1	280	0.36%
2023/03/23	1	142.00	1	143.50	144.00	0	278	0.00%
2023/03/22	1	143.00	0	0.00	144.00	1	276	0.36%
2023/03/20	0	141.00	0	0.00	140.50	0	272	0.00%
2023/03/17	1	141.00	0	0.00	139.50	1	274	0.36%
2023/03/10	0	143.00	0	0.00	140.50	0	276	0.00%
2023/03/09	0	145.50	0	0.00	145.50	0	275	0.00%
2023/03/08	0	146.50	0	0.00	145.50	0	270	0.00%
2023/03/07	1	144.98	0.3	145.50	143.00	0.7	261	0.28%
2023/03/06	0	143.00	1	141.50	141.00	-1	249	-0.39%
2023/02/24	1	131.50	0	0.00	133.00	1	231	0.43%
2023/02/17	0	134.00	0	0.00	133.00	0	252	0.00%
2023/02/16	0	0.00	1.1	135.81	135.50	-1.1	252	-0.42%
2023/02/15	0	0.00	2	131.00	130.00	-2	243	-0.82%
2023/02/14	1	129.50	0	0.00	129.00	1	237	0.42%
2023/02/13	1	127.50	0	0.00	128.50	1	238	0.42%
2023/02/10	3	128.67	3	129.33	129.50	0	239	0.00%
2023/02/09	1	130.00	3	128.67	129.00	-2	242	-0.83%
2023/02/08	1	128.50	0	0.00	128.50	1	235	0.42%
2023/02/07	1	129.00	0	0.00	129.50	1	227	0.44%
2023/02/03	1	132.00	0	0.00	132.00	1	221	0.45%
2023/02/01	0	0.00	2	131.50	133.50	-2	207	-0.96%
2023/01/30	0	0.00	1	127.00	124.50	-1	194	-0.52%
2023/01/16	1	123.00	0	0.00	121.00	1	191	0.52%
2023/01/04	0	0.00	4	115.75	116.50	-4	265	-1.51%
2023/01/03	0.1	117.50	0	0.00	117.50	0.1	280	0.02%
2022/12/09	1	122.50	0	0.00	121.50	1	317	0.31%
2022/12/07	1	125.00	0	0.00	123.00	1	332	0.30%
2022/12/06	1	127.50	0	0.00	127.00	1	355	0.28%
2022/12/01	0	0.00	1	127.00	127.00	-1	355	-0.28%
2022/11/30	1	125.00	1	125.00	125.00	0	357	0.00%
2022/11/29	0	0.00	1	124.00	123.50	-1	359	-0.28%
2022/11/24	1	124.50	1	125.00	125.00	0	365	0.00%
2022/11/23	1	123.00	0	0.00	121.50	1	365	0.27%
2022/11/18	0	124.00	1	123.50	123.00	-1	409	-0.24%
2022/11/17	1	125.00	0	0.00	124.50	1	405	0.25%
2022/11/15	0	0.00	1	122.50	122.50	-1	385	-0.26%
2022/11/11	1	122.50	0	0.00	121.50	1	390	0.26%
2022/11/07	0	0.00	1	120.50	120.00	-1	387	-0.26%
2022/10/27	0	0.00	1	111.50	111.50	-1	385	-0.26%
2022/10/26	1	109.50	0	0.00	108.00	1	386	0.26%
2022/10/21	1	116.00	1	113.00	112.50	0	397	0.00%
2022/10/18	1	117.00	2	115.75	114.50	-1	395	-0.25%
2022/10/17	0	0.00	0.2	111.00	115.50	-0.2	404	-0.05%
2022/10/13	1	109.51	1	114.00	111.00	0	396	0.00%
2022/10/12	2.1	120.86	1	116.50	115.50	1.1	379	0.29%
2022/10/11	1	128.00	0	0.00	128.00	1	362	0.28%
2022/09/29	1	139.50	1	136.50	135.50	0	353	0.00%
2022/09/13	0	0.00	1	157.00	154.50	-1	364	-0.27%
2022/09/06	3	139.50	0	0.00	140.00	3	329	0.91%
2022/09/02	0	0.00	1	152.50	149.00	-1	324	-0.31%
2022/09/01	1	150.50	0	0.00	150.50	1	323	0.31%
2022/08/31	0.2	155.00	0	0.00	154.00	0.2	320	0.06%
2022/08/30	0	0.00	1	156.50	157.50	-1	317	-0.31%
2022/08/29	1.3	154.85	0	0.00	154.50	1.3	311	0.42%
2022/08/26	0	0.00	7	155.50	159.00	-7	298	-2.34%
2022/08/19	0	0.00	1	154.50	154.00	-1	271	-0.37%
2022/08/18	1	149.50	0	0.00	151.50	1	266	0.38%
2022/08/17	0	0.00	2	149.25	151.00	-2	265	-0.75%
2022/08/16	1	146.00	0	0.00	145.50	1	263	0.38%
2022/08/15	1	146.50	0	0.00	147.00	1	265	0.38%
2022/08/12	0	0.00	1	145.00	145.50	-1	269	-0.37%
2022/08/11	1	145.50	1	144.50	144.50	0	272	0.00%
2022/08/09	0	0.00	1	144.00	147.00	-1	282	-0.35%
2022/08/08	1	146.50	0	0.00	145.50	1	286	0.35%
2022/08/02	1	146.00	0	0.00	145.50	1	300	0.33%
2022/07/28	1	145.50	1.1	146.36	146.00	-0.1	299	-0.03%
2022/07/25	1.2	140.75	0	0.00	140.00	1.2	302	0.40%
2022/07/22	0.1	154.50	2	155.00	154.00	-1.9	300	-0.63%
2022/07/21	0.1	153.00	1	153.00	153.00	-0.9	300	-0.31%
2022/07/18	2	150.50	2	146.00	146.00	0	308	0.00%
2022/07/13	1	137.00	2	139.50	137.00	-1	328	-0.30%
2022/07/12	0	137.00	4	136.75	135.50	-4	336	-1.19%
2022/07/11	0	0.00	0.1	140.19	141.50	-0.1	348	-0.03%
2022/07/01	0	0.00	2	134.50	133.00	-2	395	-0.51%
2022/06/28	1	147.00	2	145.50	145.50	-1	427	-0.23%
2022/06/17	0	0.00	0	161.00	159.50	0	526	0.00%
2022/06/09	1	168.00	0	0.00	168.50	1	620	0.16%
2022/06/07	1	170.00	0	0.00	169.50	1	697	0.14%
2022/05/31	1	174.00	0	0.00	172.00	1	755	0.13%
2022/05/18	0	0.00	1	174.00	170.50	-1	835	-0.12%
2022/05/17	1	171.00	0	0.00	171.00	1	848	0.12%
2022/05/16	0	0.00	2	167.50	166.50	-2	862	-0.23%
2022/05/13	1	164.50	0	0.00	162.50	1	907	0.11%
2022/05/09	1	161.50	0	0.00	160.00	1	1,074	0.09%
2022/04/27	4	159.00	9	155.67	163.50	-5	1,485	-0.34%
2022/04/26	1	167.50	0	0.00	164.50	1	1,480	0.07%
2022/04/25	0.1	165.00	0	0.00	165.50	0.1	1,483	0.01%
2022/04/22	1	175.00	1	173.00	173.50	0	1,476	0.00%
2022/04/21	0	175.00	0	0.00	174.00	0	1,479	0.00%
2022/04/20	0.2	176.50	1	177.00	178.50	-0.9	1,477	-0.06%
2022/04/19	2	170.00	2	170.00	171.00	0	1,470	0.00%
2022/04/18	0.1	169.00	0	0.00	167.50	0.1	1,476	0.01%
2022/04/13	1	178.00	4	176.75	177.50	-3	1,545	-0.19%
2022/04/12	0	0.00	1	177.00	179.00	-1	1,566	-0.06%
2022/04/08	0	189.00	1	190.00	190.00	-1	1,578	-0.06%
2022/04/07	0	0.00	3	186.17	185.00	-3	1,580	-0.19%
2022/04/01	1	198.00	1	198.00	194.50	0	1,586	0.00%
2022/03/30	2	200.25	5	202.40	198.50	-3	1,686	-0.18%
2022/03/29	1.2	200.83	0	0.00	196.00	1.2	1,727	0.07%
2022/03/25	0	0.00	0.3	196.00	193.00	-0.3	1,815	-0.02%
2022/03/24	3.1	193.57	3	195.50	198.50	0.1	1,809	0.01%
2022/03/23	1	200.50	0	0.00	195.50	1	1,806	0.06%
2022/03/22	2	198.25	4	198.75	199.00	-2	1,808	-0.11%
2022/03/21	15	196.37	5	197.00	199.00	10	1,805	0.55%
2022/03/18	3	195.83	3	198.50	200.00	0	1,788	0.00%
2022/03/17	2	190.25	2	193.00	194.50	0	1,765	0.00%
2022/03/16	1	186.50	1	184.50	185.00	0	1,759	0.00%
2022/03/15	0	186.50	1	183.50	182.50	-1	1,774	-0.05%
2022/03/10	0	0.00	0.3	198.50	196.00	-0.3	1,775	-0.02%
2022/03/09	4.1	180.57	1	185.00	186.50	3.1	1,738	0.18%
2022/03/08	0.2	179.67	0	0.00	176.00	0.2	1,748	0.01%
2022/03/04	1	184.00	2	184.75	184.00	-1	1,782	-0.06%
2022/03/02	0.1	188.00	0	0.00	189.50	0.1	1,800	0.00%
2022/03/01	0.1	190.00	0	0.00	191.00	0.1	1,818	0.00%
2022/02/25	0.1	182.00	1	182.50	182.00	-0.9	1,829	-0.05%
2022/02/24	0.1	185.02	0	0.00	180.00	0.1	1,833	0.00%
2022/02/21	1	191.50	1	193.50	191.50	0	1,844	0.00%
2022/02/18	0	0.00	5	194.50	194.50	-5	1,854	-0.27%
2022/02/17	0	0.00	1.1	193.77	192.50	-1.1	1,895	-0.06%
2022/02/16	1	202.00	1	198.00	198.00	0	1,894	0.00%
2022/02/15	2	203.50	1	195.50	196.00	1	1,882	0.05%
2022/02/14	0	0.00	1	198.00	199.00	-1	1,839	-0.05%
2022/02/11	5	199.10	3	199.83	199.00	2	1,829	0.11%
2022/02/10	17.1	195.56	15.1	196.59	196.50	2	1,808	0.11%
2022/02/09	8	207.37	7.1	208.90	207.00	0.9	1,750	0.05%
2022/02/08	6	206.00	7.1	205.73	210.00	-1.1	1,702	-0.06%
2022/02/07	10	197.10	17.4	199.97	207.50	-7.3	1,641	-0.45%
2022/01/26	6.1	188.65	8	187.94	189.50	-1.9	1,533	-0.12%
2022/01/25	3.1	188.81	5	188.20	180.00	-1.9	1,555	-0.12%
2022/01/24	2.1	179.19	2	181.50	183.50	0.1	1,501	0.01%
2022/01/19	0	0.00	4	180.75	180.50	-4	1,488	-0.27%
2022/01/18	1	181.00	0	0.00	177.50	1	1,496	0.07%
2022/01/17	1	177.50	0	0.00	178.00	1	1,533	0.07%
2022/01/13	1	175.00	0	0.00	173.00	1	1,547	0.06%
2022/01/12	0	0.00	0	178.67	179.00	0	1,554	0.00%
2022/01/11	0	0.00	0.1	177.00	176.00	-0.1	1,562	-0.01%
2022/01/10	3.1	180.00	2	180.75	181.00	1.1	1,559	0.07%
2022/01/07	5	191.50	0	0.00	178.00	5	1,565	0.32%
2022/01/06	3.1	192.34	3	192.17	191.50	0.1	1,533	0.01%
2022/01/05	1	191.50	7.1	192.43	191.50	-6.1	1,493	-0.41%
2022/01/04	3	189.50	2	189.50	189.00	1	1,466	0.07%
2022/01/03	2.4	181.28	1	183.50	186.00	1.4	1,450	0.10%
2021/12/30	0.3	184.06	0	0.00	184.50	0.3	1,444	0.02%
2021/12/29	1.2	182.42	1	182.51	184.00	0.2	1,441	0.01%
2021/12/28	2	182.00	4	183.50	184.00	-2	1,443	-0.14%
2021/12/27	12.2	185.13	10	182.80	181.50	2.2	1,435	0.15%
2021/12/24	11.9	192.03	13.4	192.53	193.00	-1.5	1,414	-0.10%
2021/12/23	23.2	190.88	20.5	191.32	187.50	2.7	1,320	0.20%
2021/12/22	5.7	184.99	8.1	184.84	188.00	-2.3	1,229	-0.19%
2021/12/21	0	0.00	1	174.50	174.50	-1	1,141	-0.09%
2021/12/20	1	171.50	0	0.00	172.50	1	1,140	0.09%
2021/12/17	3	172.00	0	0.00	169.50	3	1,151	0.26%
2021/12/15	0	0.00	1	168.00	169.00	-1	1,148	-0.09%
2021/12/14	1	164.50	0	0.00	164.50	1	1,152	0.09%
2021/12/13	5.1	171.01	0	0.00	170.00	5.1	1,145	0.45%
2021/12/10	0.1	172.50	0	0.00	171.50	0.1	1,159	0.01%
2021/12/09	0	0.00	1.1	174.93	176.00	-1.1	1,159	-0.09%
2021/12/08	0	171.50	1	171.00	171.00	-1	1,151	-0.09%
2021/12/07	1	172.50	1	170.00	171.00	0	1,171	0.00%
2021/12/06	1	173.50	2.1	175.93	175.00	-1.1	1,180	-0.09%
2021/12/03	4	174.50	3	175.17	174.50	1	1,194	0.08%
2021/12/02	2	173.50	7	174.64	171.50	-5	1,205	-0.42%
2021/12/01	1	174.00	2	174.50	175.00	-1	1,209	-0.08%
2021/11/30	0	0.00	2	165.00	164.50	-2	1,172	-0.17%
2021/11/29	1	157.00	2	160.50	163.00	-1	1,203	-0.08%
2021/11/26	2	165.01	1	164.50	163.50	1	1,219	0.08%
2021/11/25	3	172.82	3	174.17	170.00	0	1,218	0.00%
2021/11/24	13	174.00	6	172.50	176.00	7	1,216	0.57%
2021/11/23	1	168.50	0	0.00	167.50	1	1,230	0.08%
2021/11/22	1	174.00	2	174.00	171.00	-1	1,258	-0.08%
2021/11/19	4	173.88	5	174.70	174.50	-1	1,288	-0.08%
2021/11/18	6	171.25	3	171.83	172.00	3	1,366	0.22%
2021/11/17	4	171.99	5	171.80	171.00	-1	1,406	-0.07%
2021/11/16	0	0.00	6	170.67	171.50	-6	1,412	-0.42%
2021/11/15	0	0.00	0.1	162.00	165.00	-0.1	1,395	-0.01%
2021/11/12	2	161.00	1	159.50	160.00	1	1,446	0.07%
2021/11/11	4.2	161.19	1	160.00	159.00	3.2	1,479	0.21%
2021/11/10	1	160.00	0	161.00	162.00	1	1,491	0.07%
2021/11/09	2	160.75	7	160.29	160.00	-5	1,513	-0.33%
2021/11/08	1	160.00	6.1	163.13	160.00	-5.1	1,529	-0.33%
2021/11/05	1	164.49	3	166.98	165.00	-2	1,563	-0.13%
2021/11/04	4	169.86	0.1	169.92	168.00	4	1,595	0.25%
2021/11/03	0	169.00	6	168.50	167.50	-6	1,619	-0.37%
2021/11/02	10	177.05	4	175.38	172.50	6	1,658	0.36%
2021/11/01	3	169.33	9	166.96	173.50	-6	1,602	-0.38%
2021/10/29	1.1	158.12	1	159.50	158.00	0.1	1,707	0.00%
2021/10/28	0	0.00	1	157.50	156.00	-1	1,791	-0.06%
2021/10/27	0	0.00	2	157.50	159.00	-2	1,910	-0.10%
2021/10/26	4	159.48	1	160.48	155.50	3	1,981	0.15%
2021/10/25	13	161.15	1.1	163.50	159.50	11.9	2,048	0.58%
2021/10/21	1	155.50	0	0.00	151.50	1	2,265	0.04%
2021/10/20	0	0.00	1	151.50	155.50	-1	2,340	-0.04%
2021/10/19	1	154.00	0	0.00	152.50	1	2,399	0.04%
2021/10/15	3	153.00	4	150.13	149.50	-1	2,501	-0.04%
2021/10/04	3	144.67	3	144.50	143.00	0	2,753	0.00%
2021/10/01	3	146.17	0	0.00	144.00	3	2,751	0.11%
2021/09/30	2	152.50	2	150.25	155.00	0	2,742	0.00%
2021/09/29	0	0.00	0.2	154.50	150.50	-0.2	2,742	-0.01%
2021/09/28	1	156.00	2	155.50	157.00	-1	2,761	-0.04%
2021/09/27	1	160.03	3	160.33	159.50	-2	2,759	-0.07%
2021/09/24	1	164.46	2	164.25	163.50	-1	2,753	-0.04%
2021/09/22	1	156.53	0	0.00	154.50	1	2,750	0.04%
2021/09/15	2.1	160.86	0	0.00	160.50	2.1	2,758	0.08%
2021/09/14	1	167.00	0	0.00	164.50	1	2,752	0.04%
2021/09/13	0	0.00	2	168.00	164.50	-2	2,744	-0.07%
2021/09/10	3	165.67	2	168.00	168.50	1	2,735	0.04%
2021/09/09	1	170.00	0	0.00	171.50	1	2,726	0.04%
2021/09/08	6	170.75	3	168.83	169.00	3	2,709	0.11%
2021/09/07	1	168.50	4	172.13	178.50	-3	2,686	-0.11%
2021/09/03	1	183.50	2	186.50	189.50	-1	2,614	-0.04%
2021/09/02	2	189.01	0.1	187.50	185.50	1.9	2,589	0.07%
2021/09/01	0	194.50	4	191.13	195.50	-4	2,553	-0.16%
2021/08/31	2	189.25	1	188.00	188.00	1	2,522	0.04%
2021/08/30	4	189.63	4	188.38	188.00	0	2,510	0.00%
2021/08/27	2	190.75	1	187.00	187.00	1	2,486	0.04%
2021/08/26	3.1	183.91	7.2	185.38	190.00	-4.1	2,444	-0.17%
2021/08/25	10	183.70	4	184.50	182.00	6	2,412	0.25%
2021/08/24	6.1	185.35	2	184.50	184.50	4.1	2,381	0.17%
2021/08/23	3	171.00	2	173.50	181.50	1	2,279	0.04%
2021/08/20	2	164.00	7	163.57	165.00	-5	2,226	-0.22%
2021/08/19	7.1	164.75	4	163.00	161.50	3.1	2,202	0.14%
2021/08/18	5	161.20	2	164.75	170.50	3	2,165	0.14%
2021/08/16	1	158.00	4.2	162.41	163.50	-3.2	2,061	-0.15%
2021/08/13	3	163.50	3	166.16	163.00	0	2,041	0.00%
2021/08/11	0.1	168.50	2	171.00	165.50	-2	1,988	-0.10%
2021/08/10	3.1	175.84	2	179.25	175.50	1.1	1,945	0.06%
2021/08/09	4.2	195.56	1	193.50	195.00	3.2	1,906	0.17%
2021/08/06	1.1	203.93	3.1	203.31	200.50	-2	1,871	-0.11%
2021/08/05	3.1	215.98	3	212.17	211.00	0.1	1,821	0.00%
2021/08/04	10.1	220.06	5.1	215.00	216.00	5	1,796	0.28%
2021/08/03	4.4	210.69	4	212.25	216.00	0.4	1,644	0.02%
2021/08/02	4	202.88	6	207.00	213.50	-2	1,551	-0.13%
2021/07/30	3	198.00	4.1	201.07	194.50	-1.1	1,430	-0.08%
2021/07/29	9	198.06	6	198.00	196.00	3	1,355	0.22%
2021/07/28	5.1	191.48	8	191.13	196.50	-2.9	1,276	-0.22%
2021/07/27	4.2	195.49	2	195.00	187.00	2.2	1,146	0.19%
2021/07/26	1	201.00	1.2	204.91	206.50	-0.2	1,031	-0.01%
2021/07/23	1	186.01	2.2	189.29	188.00	-1.1	945	-0.12%
2021/07/22	3	185.33	2	184.00	183.00	1	871	0.11%
2021/07/21	0	0.00	1.1	172.05	173.00	-1.1	788	-0.13%
2021/07/20	1	172.50	0	0.00	168.50	1	753	0.13%
2021/07/19	0	0.00	2	174.25	173.50	-2	740	-0.27%
2021/07/16	1.2	172.83	0	0.00	175.00	1.2	736	0.16%
2021/07/15	0.1	172.50	1	172.00	171.00	-1	717	-0.13%
2021/07/14	1.2	174.22	1.3	175.35	175.50	-0.2	698	-0.02%
2021/07/13	3	176.18	2	169.75	173.00	1	671	0.15%
2021/07/12	7.1	178.45	12	180.38	182.50	-5	596	-0.83%
2021/07/09	4	167.25	7	163.57	166.00	-3	508	-0.59%
2021/07/08	0	161.00	0	0.00	159.50	0	478	0.00%
2021/07/07	5	161.70	1	160.00	159.50	4	476	0.84%
2021/07/06	1.3	158.85	0	0.00	158.50	1.3	474	0.27%
2021/07/05	2	158.50	0.2	160.00	160.00	1.8	472	0.38%
2021/06/30	0	0.00	1	153.00	152.00	-1	469	-0.21%
2021/06/29	0	0.00	1	154.00	151.50	-1	470	-0.21%
2021/06/25	0.2	156.50	0	0.00	153.50	0.2	473	0.04%
2021/06/24	1	154.50	1	154.00	155.00	0	508	0.00%
2021/06/23	1	150.00	1.5	146.61	148.50	-0.5	566	-0.08%
2021/06/21	0.2	146.06	1	146.00	145.00	-0.8	648	-0.12%
2021/06/18	1	148.50	2	149.00	149.00	-1	709	-0.14%
2021/06/07	1	138.50	0	0.00	140.50	1	1,569	0.06%
2021/06/04	1	139.00	0.5	139.00	137.50	0.5	1,620	0.03%
2021/06/03	2	139.00	0	0.00	139.00	2	1,628	0.12%
2021/06/02	1	139.00	0	0.00	139.50	1	1,657	0.06%
2021/06/01	0.5	143.00	1	140.00	143.50	-0.5	1,693	-0.03%
2021/05/31	0	0.00	1	136.00	136.50	-1	1,722	-0.06%
2021/05/28	1	135.00	0	0.00	135.00	1	1,741	0.06%
2021/05/27	0	0.00	1	133.50	133.50	-1	1,776	-0.06%
2021/05/26	0	0.00	0.5	135.00	135.00	-0.5	1,830	-0.03%
2021/05/25	0.1	135.50	0	0.00	135.00	0.1	1,862	0.00%
2021/05/19	0	131.50	0	0.00	133.00	0	1,956	0.00%
2021/05/18	0	0.00	2	128.50	131.50	-2	1,989	-0.10%
2021/05/14	0	0.00	1	129.04	130.50	-1	2,042	-0.05%
2021/05/13	2	127.00	0	0.00	130.00	2	2,089	0.10%
2021/05/12	0.3	133.94	3	125.50	127.50	-2.7	2,259	-0.12%
2021/05/11	4	139.00	0	138.50	138.00	4	2,308	0.17%
2021/05/10	2	144.50	0	0.00	144.00	2	2,321	0.09%
2021/05/07	0	149.00	0	0.00	150.00	0	2,335	0.00%
2021/05/06	2	146.00	0	0.00	145.50	2	2,345	0.09%
2021/05/04	1	152.00	1	142.50	146.00	0	2,394	0.00%
2021/05/03	1	153.00	0.1	154.00	152.00	0.9	2,448	0.04%
2021/04/28	0.5	158.00	0	0.00	159.00	0.5	2,462	0.02%
2021/04/26	2	160.50	0	0.00	161.00	2	2,507	0.08%
2021/04/23	0	160.50	0	0.00	161.00	0	2,534	0.00%
2021/04/22	4	159.25	0	0.00	158.00	4	2,625	0.15%
2021/04/21	0	161.50	0	0.00	162.00	0	2,693	0.00%
2021/04/20	0	163.50	0	0.00	161.50	0	2,735	0.00%
2021/04/19	2	161.50	0	0.00	160.00	2	2,735	0.07%
2021/04/15	0	162.14	0	0.00	164.50	0	2,734	0.00%
2021/04/14	2.1	163.12	2	159.00	161.00	0.1	2,745	0.00%
2021/04/13	0.7	165.00	0	0.00	165.00	0.7	2,731	0.03%
2021/04/12	0.2	168.25	0.8	167.50	168.00	-0.6	2,729	-0.02%
2021/04/09	0.1	170.00	0	0.00	168.00	0.1	2,722	0.00%
2021/04/08	0	0.00	1	170.50	170.50	-1	2,716	-0.04%
2021/04/07	0.1	168.00	2	169.00	168.50	-1.9	2,705	-0.07%
2021/04/06	1.8	168.86	1	170.00	169.50	0.8	2,700	0.03%
2021/04/01	0.6	164.29	2	164.50	164.00	-1.4	2,689	-0.05%
2021/03/31	0.4	166.53	2	167.00	166.50	-1.6	2,686	-0.06%
2021/03/30	2	169.00	0.2	169.50	169.50	1.8	2,679	0.07%
2021/03/29	6.5	173.73	3	169.50	168.00	3.5	2,669	0.13%
2021/03/17	7.3	129.18	2.2	129.72	127.00	5.1	2,624	0.20%
2021/03/16	4	127.25	6.2	126.38	129.50	-2.2	2,554	-0.08%
2021/03/15	1.2	121.70	1	122.00	122.50	0.2	2,490	0.01%
2021/03/12	4	124.75	2.2	124.54	122.00	1.9	2,467	0.07%
2021/03/11	3.1	119.97	1.2	121.13	121.00	1.9	2,403	0.08%
2021/03/10	6	117.42	4	116.75	117.50	2	2,376	0.08%
2021/03/09	2	116.25	6	116.17	115.00	-4	2,342	-0.17%
2021/03/08	11.8	122.87	7	122.79	120.00	4.8	2,290	0.21%
2021/03/05	12	119.13	12	121.21	124.50	0	2,079	0.00%
2021/03/04	8	116.81	7.2	116.96	113.50	0.9	1,861	0.05%
2021/03/03	6.2	114.07	7	114.00	114.00	-0.9	1,777	-0.05%
2021/03/02	1	106.50	2	113.25	114.00	-1	1,634	-0.06%
2021/02/26	7	104.36	15	102.87	104.00	-8	1,581	-0.51%
2021/02/25	1	100.50	2	100.50	100.00	-1	1,536	-0.07%
2021/02/24	0.1	100.50	1	101.00	101.00	-0.9	1,532	-0.06%
2021/02/23	0	103.50	0	0.00	102.50	0	1,505	0.00%
2021/02/22	6	104.50	4	103.75	103.50	2	1,465	0.14%
2021/02/19	3	103.17	1	103.00	103.50	2	1,433	0.14%
2021/02/18	7	102.86	0	0.00	102.50	7	1,416	0.50%
2021/02/17	6	101.17	4	101.25	102.50	2	1,388	0.14%
2021/02/05	1	99.80	0.2	104.50	100.00	0.8	1,334	0.06%
2021/02/04	0	0.00	11	100.00	99.60	-11	1,305	-0.84%
2021/02/03	1	99.30	0	0.00	99.50	1	1,274	0.08%
2021/02/02	3	98.70	0	0.00	98.80	3	1,257	0.24%
2021/02/01	1	99.10	1	98.70	98.50	0	1,250	0.00%
2021/01/29	0	0.00	2	99.40	99.30	-2	1,225	-0.16%
2021/01/28	0	99.20	0	0.00	98.80	0	1,191	0.00%
2021/01/27	2	99.50	5	99.18	98.80	-3	1,159	-0.26%
2021/01/26	6.1	98.98	3	98.87	98.70	3.1	1,128	0.27%
2021/01/25	11.1	100.24	6	100.32	98.70	5.1	1,077	0.47%
2021/01/22	1	94.30	7	91.56	94.50	-6	901	-0.67%
2021/01/21	0	0.00	1	88.80	89.20	-1	837	-0.12%
2021/01/19	0	0.00	2	90.65	90.20	-2	806	-0.25%
2021/01/18	0	0.00	2	88.25	91.00	-2	793	-0.25%
2021/01/15	1	90.80	0	0.00	90.90	1	774	0.13%
2021/01/14	4	91.58	11	90.67	92.00	-7	745	-0.94%
2021/01/12	3	90.00	1	90.70	88.10	2	664	0.30%
2021/01/11	1	90.40	5	90.60	90.40	-4	648	-0.62%
2021/01/08	3	91.70	1	90.50	90.10	2	635	0.31%
2021/01/07	2	89.70	0	0.00	90.30	2	606	0.33%
2021/01/06	6	89.63	8	90.46	90.80	-2	576	-0.35%
2021/01/05	1	90.10	1	89.00	90.10	0	484	0.00%
2021/01/04	4	87.03	10	85.61	87.50	-6	427	-1.40%
2020/12/31	0	0.00	1	83.20	83.10	-1	385	-0.26%
2020/12/28	2	84.10	2	83.00	84.00	0	378	0.00%
2020/12/24	2	81.80	2	82.00	81.40	0	365	0.00%
2020/12/17	0	0.00	2	79.55	79.60	-2	373	-0.54%
2020/12/07	1	83.60	0	0.00	83.40	1	371	0.27%
2020/12/04	1	83.30	0	0.00	83.30	1	371	0.27%
2020/12/01	0	0.00	3	86.10	85.40	-3	377	-0.80%
2020/11/30	1	86.00	1	85.60	85.40	0	380	0.00%
2020/11/27	1	83.70	1	84.50	85.20	0	383	0.00%
2020/11/24	2	80.75	3	81.20	80.70	-1	373	-0.27%
2020/11/23	0	0.00	0	82.00	81.60	0	373	0.00%
2020/11/18	1	82.00	1	82.00	81.90	0	392	0.00%
2020/11/17	0	0.00	2	81.55	81.10	-2	401	-0.50%
2020/11/11	1	80.00	0	0.00	79.80	1	491	0.20%
2020/11/09	2	78.90	0	0.00	79.20	2	507	0.39%
2020/11/05	0	0.00	1	77.90	78.10	-1	537	-0.19%
2020/11/03	1	77.10	0	0.00	77.20	1	577	0.17%
2020/11/02	0	0.00	1	76.00	76.30	-1	595	-0.17%
2020/10/30	0	0.00	1	77.00	76.60	-1	618	-0.16%
2020/10/27	1	78.30	0	0.00	77.70	1	735	0.14%
2020/10/26	1	79.50	0	0.00	79.30	1	793	0.13%
2020/10/15	1	79.80	0	0.00	79.90	1	1,003	0.10%
2020/10/12	3	81.37	1	80.20	80.10	2	1,064	0.19%
2020/10/08	0	0.00	5	83.00	82.40	-5	1,070	-0.47%
2020/10/07	2	82.80	2	82.70	83.00	0	1,110	0.00%
2020/10/06	2	83.10	0	0.00	83.10	2	1,126	0.18%
2020/10/05	2	81.90	0	0.00	82.00	2	1,147	0.17%
2020/09/25	1	82.10	0	0.00	81.30	1	1,437	0.07%
2020/09/24	0	0.00	5	83.00	82.90	-5	1,520	-0.33%
2020/09/22	2	85.50	0	0.00	85.00	2	1,571	0.13%
2020/09/21	0	0.00	1	87.00	86.30	-1	1,583	-0.06%
2020/09/18	1	87.10	0	0.00	87.10	1	1,598	0.06%
2020/09/16	10	86.44	1	86.40	86.10	9	1,623	0.55%
2020/09/15	0	0.00	1	86.20	86.20	-1	1,645	-0.06%
2020/09/14	1	85.90	10	85.40	85.90	-9	1,660	-0.54%
2020/09/11	0	0.00	6	85.98	85.00	-6	1,676	-0.36%
2020/09/10	3	86.50	0	0.00	85.80	3	1,697	0.18%
2020/09/07	2	85.80	0	0.00	85.70	2	1,788	0.11%
2020/09/04	1	86.90	1	87.20	87.10	0	1,835	0.00%
2020/09/03	1	88.50	1	89.00	88.10	0	1,907	0.00%
2020/09/02	1	89.10	0	0.00	88.80	1	2,070	0.05%
2020/09/01	1	88.00	1	87.70	87.30	0	2,100	0.00%
2020/08/31	2	86.95	3	87.57	88.00	-1	2,120	-0.05%
2020/08/28	0	0.00	1	86.70	86.20	-1	2,159	-0.05%
2020/08/27	3	86.77	2	87.65	86.70	1	2,201	0.05%
2020/08/26	0	0.00	1	88.10	87.50	-1	2,314	-0.04%
2020/08/25	1	87.40	5	87.00	87.10	-4	2,470	-0.16%
2020/08/24	1	85.60	0	0.00	86.20	1	2,478	0.04%
2020/08/21	1	85.90	0	0.00	85.60	1	2,509	0.04%
2020/08/20	10	85.92	5	86.86	85.40	5	2,555	0.20%
2020/08/19	3	89.60	2	89.65	88.60	1	2,585	0.04%
2020/08/18	3	92.37	1	92.60	89.60	2	2,610	0.08%
2020/08/17	1	92.40	3	91.53	91.10	-2	2,631	-0.08%
2020/08/14	3	90.80	7	90.07	90.90	-4	2,661	-0.15%
2020/08/13	3	89.57	1	90.70	89.60	2	2,690	0.07%
2020/08/12	1	88.80	1	88.90	89.10	0	2,786	0.00%
2020/08/11	2	89.30	1	90.80	88.30	1	2,813	0.04%
2020/08/10	27	92.73	0	0.00	90.50	27	2,843	0.95%
2020/08/07	0	0.00	2	92.00	91.80	-2	2,886	-0.07%
2020/08/05	5	91.98	6	92.12	92.40	-1	3,110	-0.03%
2020/08/04	1	93.00	3	92.57	91.00	-2	3,166	-0.06%
2020/08/03	0	0.00	5	91.22	91.80	-5	3,278	-0.15%
2020/07/31	0	0.00	1	89.20	90.20	-1	3,486	-0.03%
2020/07/30	2	89.25	5	89.32	89.50	-3	3,549	-0.08%
2020/07/29	2	83.15	4	83.33	84.40	-2	3,526	-0.06%
2020/07/28	1	82.00	0	0.00	81.60	1	3,548	0.03%
2020/07/27	2	86.10	1	85.80	85.00	1	3,592	0.03%
2020/07/24	5	87.78	1	88.50	86.40	4	3,642	0.11%
2020/07/23	2	89.20	1	89.40	89.30	1	3,650	0.03%
2020/07/21	1	90.30	1	90.20	90.30	0	3,735	0.00%
2020/07/17	0	0.00	1	94.30	94.10	-1	3,960	-0.03%
2020/07/16	2	94.40	2	95.30	95.40	0	4,216	0.00%
2020/07/15	1	93.90	2	95.00	93.90	-1	4,255	-0.02%
2020/07/14	23	96.30	22	95.20	95.20	1	4,294	0.02%
2020/07/13	1	94.20	0	0.00	94.80	1	4,298	0.02%
2020/07/10	0	0.00	3	94.23	93.80	-3	4,466	-0.07%
2020/07/09	7	95.23	13	95.24	94.80	-6	4,482	-0.13%
2020/07/08	1	97.80	3	96.50	96.50	-2	4,480	-0.04%
2020/07/07	6	95.18	3	96.50	95.60	3	4,454	0.07%
2020/07/06	16	98.35	9	98.02	97.90	7	4,449	0.16%
2020/07/03	1	93.20	5	93.68	95.40	-4	4,370	-0.09%
2020/07/02	7	92.23	0	0.00	92.10	7	4,338	0.16%
2020/07/01	3	93.40	32	92.88	92.70	-29	4,353	-0.67%
2020/06/30	2	90.70	0	0.00	92.30	2	4,366	0.05%
2020/06/29	1	90.30	2	90.50	90.30	-1	4,495	-0.02%
2020/06/24	0	0.00	1	92.30	91.70	-1	4,521	-0.02%
2020/06/23	2	91.20	0	0.00	91.30	2	4,540	0.04%
2020/06/22	5	91.64	1	92.40	91.10	4	4,555	0.09%
2020/06/19	0	0.00	6	93.02	92.70	-6	4,589	-0.13%
2020/06/18	6	92.13	0	0.00	93.00	6	4,609	0.13%
2020/06/17	3	92.80	0	0.00	92.60	3	4,614	0.07%
2020/06/16	0	0.00	2	92.00	92.20	-2	4,628	-0.04%
2020/06/15	7	90.66	0	0.00	90.00	7	4,683	0.15%
2020/06/12	9	89.18	0	0.00	90.00	9	4,696	0.19%
2020/06/11	30	91.92	9	91.91	91.00	21	4,713	0.45%
2020/06/10	24	92.77	30	93.42	92.60	-6	4,734	-0.13%
2020/06/09	15	95.33	19	96.82	94.80	-4	4,739	-0.08%
2020/06/08	1	100.50	2	99.85	100.00	-1	4,640	-0.02%
2020/06/05	14	98.88	3	98.77	99.10	11	4,646	0.24%
2020/06/04	4	98.68	1	98.40	98.10	3	4,704	0.06%
2020/06/03	1	99.50	1	99.80	99.30	0	4,757	0.00%
2020/06/02	6	100.67	0.1	99.50	99.20	5.9	4,792	0.12%
2020/06/01	2.1	101.62	2	101.50	104.00	0.1	4,886	0.00%
2020/05/29	2	96.60	2	97.15	96.80	0	4,850	0.00%
2020/05/28	2	98.10	2	96.95	96.70	0	4,947	0.00%
2020/05/27	1	98.20	0	0.00	97.10	1	4,962	0.02%
2020/05/25	0	0.00	4	97.03	97.60	-4	5,071	-0.08%
2020/05/22	4	95.75	5	97.04	95.00	-1	5,132	-0.02%
2020/05/21	1	95.80	2	95.30	96.30	-1	5,116	-0.02%
2020/05/20	3	95.40	1	95.00	94.60	2	5,223	0.04%
2020/05/19	12	97.14	10	96.29	95.00	2	5,232	0.04%
2020/05/18	1	93.80	0	0.00	94.20	1	5,133	0.02%
2020/05/15	3	95.00	0	0.00	94.60	3	5,105	0.06%
2020/05/14	3	96.80	3	96.90	95.40	0	5,062	0.00%
2020/05/13	2	99.15	4	98.95	99.00	-2	5,021	-0.04%
2020/05/12	6	98.32	3	98.47	98.30	3	4,948	0.06%
2020/05/11	1	95.80	8	96.13	95.50	-7	4,815	-0.15%
2020/05/08	16	98.35	17	97.50	95.90	-1	4,780	-0.02%
2020/05/07	2	97.85	5	97.68	97.50	-3	4,639	-0.06%
2020/05/06	3	90.13	12	91.85	92.20	-9	4,431	-0.20%
2020/05/05	7	89.67	4	90.20	89.50	3	4,370	0.07%
2020/05/04	6	89.77	1	89.60	89.50	5	4,356	0.11%
2020/04/30	9	91.74	5	92.04	91.50	4	4,335	0.09%
2020/04/29	6	90.72	21	90.01	92.90	-15	4,274	-0.35%
2020/04/28	5	90.16	11	90.08	89.80	-6	4,209	-0.14%
2020/04/27	13	90.53	2	90.60	90.90	11	4,188	0.26%
2020/04/24	18	89.65	17	89.35	89.70	1	4,129	0.02%
2020/04/23	7	91.29	5.1	90.60	90.50	1.9	4,078	0.05%
2020/04/22	7.1	92.01	3	92.47	92.40	4.1	3,981	0.10%
2020/04/21	35	92.72	18	92.36	93.00	17	3,815	0.45%
2020/04/20	1	83.70	14	85.28	86.80	-13	3,584	-0.36%
2020/04/17	8	85.00	0	0.00	83.00	8	3,545	0.23%
2020/04/16	0	0.00	1	82.60	84.10	-1	3,518	-0.03%
2020/04/15	7	84.61	6	84.83	82.10	1	3,486	0.03%
2020/04/14	6	79.78	5	80.36	80.70	1	3,326	0.03%
2020/04/13	3	79.17	6	80.52	79.70	-3	3,307	-0.09%
2020/04/10	6	79.12	0	0.00	78.20	6	3,275	0.18%
2020/04/09	5	79.44	0	0.00	78.80	5	3,296	0.15%
2020/04/08	1	79.50	5	79.56	79.30	-4	3,313	-0.12%
2020/04/07	8	79.56	6	79.38	79.50	2	3,394	0.06%
2020/04/06	2	78.20	3	78.80	78.80	-1	3,368	-0.03%
2020/04/01	2	77.95	4	78.00	78.10	-2	3,326	-0.06%
2020/03/31	13	78.18	10	78.12	77.50	3	3,286	0.09%
2020/03/30	2	75.70	1	75.00	75.70	1	3,144	0.03%
2020/03/27	4	74.43	0	0.00	72.70	4	3,105	0.13%
2020/03/26	6	72.82	2	73.55	74.30	4	3,075	0.13%
2020/03/25	4	74.20	1	74.90	72.90	3	3,054	0.10%
2020/03/24	0	0.00	4	70.80	72.00	-4	2,997	-0.13%
2020/03/23	2	67.10	12	67.92	67.60	-10	2,964	-0.34%
2020/03/20	6	69.33	4	69.45	69.30	2	2,947	0.07%
2020/03/19	3	67.07	1	66.10	65.80	2	2,909	0.07%
2020/03/18	2	72.30	1	71.00	71.00	1	2,839	0.04%
2020/03/17	1	72.60	3	72.33	72.70	-2	2,812	-0.07%
2020/03/16	4	73.63	4	73.63	71.50	0	2,781	0.00%
2020/03/13	26	68.50	19	70.92	72.40	7	2,713	0.26%
2020/03/12	7	71.41	0	0.00	70.70	7	2,643	0.26%
2020/03/11	2	77.00	1	74.60	74.80	1	2,585	0.04%
2020/03/10	2	72.70	3	75.27	75.80	-1	2,543	-0.04%
2020/03/09	1	77.00	5	77.18	76.50	-4	2,472	-0.16%
2020/03/06	0	0.00	2	80.85	80.90	-2	2,414	-0.08%
2020/03/05	4	82.38	4	82.38	80.70	0	2,346	0.00%
2020/03/04	7	78.16	7	77.49	78.30	0	2,172	0.00%
2020/03/03	4	77.40	5	77.28	76.50	-1	2,048	-0.05%
2020/03/02	0	0.00	3	73.60	73.20	-3	1,934	-0.16%
2020/02/27	11	73.91	3	74.70	71.80	8	1,886	0.42%
2020/02/26	1	77.20	1	77.30	76.20	0	1,798	0.00%
2020/02/25	3	76.40	0	0.00	75.90	3	1,666	0.18%
2020/02/24	2	73.60	0	0.00	72.70	2	1,568	0.13%
2020/02/21	2	73.25	2	73.95	74.60	0	1,524	0.00%
2020/02/19	0	0.00	1	67.50	67.80	-1	1,334	-0.07%
2020/02/13	1	70.50	1	70.40	70.30	0	1,311	0.00%
2020/02/12	0	0.00	1	70.80	70.90	-1	1,315	-0.08%
2020/02/11	1	69.20	1	70.20	70.50	0	1,298	0.00%
2020/02/10	1	67.00	0	0.00	67.70	1	1,295	0.08%
2020/02/05	1	67.10	0	0.00	67.30	1	1,236	0.08%
2020/01/30	1	71.20	1	71.00	71.00	0	1,196	0.00%
2020/01/20	0	0.00	1	79.50	78.80	-1	1,181	-0.08%
2020/01/17	1	79.50	0	0.00	79.00	1	1,184	0.08%
2020/01/14	1	80.70	0	0.00	81.80	1	1,193	0.08%
2020/01/10	2	80.20	4	80.43	79.90	-2	1,201	-0.17%
2020/01/09	1	78.80	1	79.60	78.60	0	1,267	0.00%
2020/01/08	3	79.43	1	79.50	78.70	2	1,269	0.16%
2020/01/07	1	80.00	1	79.50	79.70	0	1,269	0.00%
2020/01/02	3	81.57	2	81.95	83.50	1	1,201	0.08%
2019/12/31	6	80.10	4	80.28	80.70	2	1,143	0.17%
2019/12/13	0	0.00	3	77.27	77.00	-3	1,005	-0.30%
2019/12/11	1	76.70	0	0.00	78.60	1	975	0.10%
2019/12/10	0	0.00	0.9	76.00	76.50	-0.9	954	-0.09%
2019/12/02	0	0.00	1	76.60	74.50	-1	848	-0.12%
2019/11/29	5	76.20	2	77.00	75.90	3	834	0.36%
2019/11/15	0	0.00	1	72.70	72.50	-1	762	-0.13%
2019/11/14	1	70.60	0	0.00	71.40	1	758	0.13%
2019/11/07	0	0.00	1	78.60	77.50	-1	687	-0.15%
2019/11/06	1	78.70	0	0.00	78.80	1	645	0.15%
2019/10/28	1	78.60	1	77.80	77.50	0	538	0.00%
2019/10/25	1	77.80	2	78.60	78.40	-1	522	-0.19%
2019/10/24	0	0.00	1	78.70	77.70	-1	507	-0.20%
2019/10/23	1	78.70	0	0.00	78.20	1	497	0.20%
2019/10/21	1	79.10	0	0.00	79.50	1	459	0.22%
2019/10/17	0	0.00	6	77.90	77.60	-6	396	-1.51%
2019/10/15	4	73.20	5	74.22	72.50	-1	283	-0.35%
2019/10/07	0	0.00	9	70.20	70.50	-9	244	-3.69%
2019/10/03	0	0.00	2	66.40	66.60	-2	178	-1.12%
2019/09/17	0	0.00	1	66.10	65.90	-1	147	-0.68%
2019/09/16	0	0.00	4	65.85	65.60	-4	145	-2.75%
2019/08/30	0	0.00	2	63.70	63.40	-2	123	-1.62%
2019/08/26	1	60.70	0	0.00	61.20	1	104	0.96%
2019/08/21	0	0.00	1	61.20	61.60	-1	100	-1.00%
2019/08/07	1	55.40	0	0.00	55.00	1	88	1.12%
2019/07/23	1	59.10	0	0.00	58.50	1	92	1.08%
2019/07/19	1	64.50	0	0.00	64.90	1	87	1.14%
2019/06/10	1	59.00	0	0.00	59.20	1	117	0.85%
2019/03/21	0	66.60	0	0.00	66.40	0	208	0.00%
2019/03/20	0	0.00	2	66.10	66.80	-2	208	-0.96%
2019/03/18	5	66.50	5	66.00	66.40	0	203	0.00%
2019/03/06	0	0.00	1	66.60	66.70	-1	180	-0.55%
2019/03/05	1	68.10	0	0.00	67.80	1	172	0.58%
2019/01/21	1	56.30	1	57.10	56.20	0	85	0.00%
2019/01/14	1	52.80	1	52.90	52.80	0	75	0.00%
2018/08/22	0	0.00	2	55.30	56.40	-2	185	-1.08%
2018/08/16	1	51.10	0	0.00	51.80	1	186	0.54%
2018/08/14	1	56.80	0	0.00	56.60	1	174	0.57%
2018/08/06	0	0.00	1	60.30	60.60	-1	171	-0.58%
2018/07/17	0	0.00	1	63.00	63.00	-1	269	-0.37%
2018/07/12	0	0.00	1	62.50	63.00	-1	273	-0.37%
2018/07/02	1	62.50	0	0.00	62.40	1	294	0.34%
2018/06/11	0	0.00	10	64.41	66.30	-10	381	-2.62%
2018/06/07	0	0.00	3	65.00	65.30	-3	402	-0.74%
2018/06/06	0	0.00	1	64.50	64.10	-1	420	-0.24%
2018/06/05	0	0.00	10	63.81	64.20	-10	444	-2.25%
2018/06/01	0	0.00	1	64.20	64.30	-1	500	-0.20%
2018/05/21	4	64.58	0	0.00	64.50	4	594	0.67%
2018/05/17	4	64.10	0	0.00	64.10	4	607	0.66%
2018/05/11	15	64.71	0	0.00	65.40	15	656	2.28%
2018/05/08	0	0.00	1	61.20	60.60	-1	699	-0.14%
2018/05/07	1	58.70	0	0.00	60.20	1	701	0.14%
2018/04/30	5	61.60	0	0.00	60.70	5	714	0.70%
2018/04/24	1	65.80	5	65.76	65.80	-4	726	-0.55%
2018/04/23	1	69.30	0	0.00	68.00	1	780	0.13%
2018/04/13	1	71.00	1	70.30	70.30	0	852	0.00%
2018/04/09	0	0.00	3	70.10	70.10	-3	933	-0.32%
2018/04/03	0	0.00	1	71.60	71.60	-1	938	-0.11%
2018/04/02	0	0.00	7	71.29	71.20	-7	937	-0.75%
2018/03/30	2	68.15	2	67.90	67.90	0	941	0.00%
2018/03/29	2	67.25	2	67.50	67.50	0	947	0.00%
2018/03/26	1	67.90	1	68.60	68.70	0	960	0.00%
2018/03/23	3	68.27	1	68.40	68.20	2	962	0.21%
2018/03/20	1	71.70	1	72.20	72.10	0	973	0.00%
2018/03/19	0	0.00	2	72.80	72.80	-2	993	-0.20%
2018/03/15	1	71.60	0	0.00	71.50	1	1,000	0.10%
2018/03/14	1	71.10	6	71.20	71.30	-5	1,045	-0.48%
2018/03/13	6	71.60	0	0.00	71.20	6	1,046	0.57%
2018/03/12	7	71.21	1	72.60	70.90	6	1,041	0.58%
2018/03/09	2	71.90	1	72.30	72.00	1	1,032	0.10%
2018/03/08	7	72.64	0	0.00	72.70	7	1,028	0.68%
2018/03/07	3	73.57	0	0.00	72.50	3	1,007	0.30%
2018/03/06	4	76.13	2	74.90	74.30	2	1,006	0.20%
2018/03/05	1	75.20	0	0.00	74.80	1	992	0.10%
2018/03/02	1	77.90	1	77.70	77.70	0	981	0.00%
2018/02/27	1	79.40	8	79.50	78.00	-7	996	-0.70%
2018/02/09	0	0.00	1	71.00	75.10	-1	1,085	-0.09%
2018/02/07	6	74.08	0	0.00	74.00	6	1,139	0.53%
2018/02/05	2	77.80	0	0.00	78.00	2	1,153	0.17%
2018/02/02	2	79.80	0	0.00	79.20	2	1,172	0.17%
2018/02/01	0	0.00	2	80.10	79.90	-2	1,197	-0.17%
2018/01/31	1	80.40	0	0.00	80.30	1	1,212	0.08%
2018/01/29	1	78.60	1	79.00	78.60	0	1,265	0.00%
2018/01/22	1	78.50	0	0.00	80.00	1	1,614	0.06%
2018/01/19	0	0.00	2	79.50	78.10	-2	1,832	-0.11%
2018/01/18	0	0.00	1	80.20	79.40	-1	1,893	-0.05%
2018/01/17	1	82.00	1	82.30	79.70	0	1,943	0.00%
2018/01/08	1	80.30	1	79.80	79.00	0	2,864	0.00%
2018/01/05	0	0.00	2	78.75	78.50	-2	2,864	-0.07%
2018/01/04	2	77.80	0	0.00	77.40	2	2,889	0.07%
2018/01/02	1	76.30	2	76.80	76.70	-1	2,958	-0.03%