嘉澤 (3533)-玉山-高雄券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	1730.71	2	1730.00	1715.00	5	1,125	0.44%
2024/11/19	0	0.00	0	1688.75	1705.00	0	1,120	0.00%
2024/11/18	0	1636.67	0	1670.00	1660.00	0	1,117	0.00%
2024/11/15	0	1656.82	12	1640.00	1645.00	-12	1,110	-1.08%
2024/11/14	14	1713.93	2	1695.00	1695.00	12	1,106	1.08%
2024/11/13	4	1735.00	3	1740.00	1740.00	1	1,111	0.09%
2024/11/12	2	1730.05	2	1760.00	1775.00	0	1,117	0.00%
2024/11/11	0	0.00	0	1810.00	1770.00	0	1,111	0.00%
2024/11/08	3	1781.67	1	1780.03	1780.00	2	1,130	0.18%
2024/11/07	1	1755.00	1	1735.00	1760.00	0	1,136	0.00%
2024/11/06	4	1727.50	4	1749.99	1730.00	0	1,132	0.00%
2024/11/04	2	1667.50	2	1692.49	1680.00	0	1,138	0.00%
2024/11/01	1	1610.00	1	1675.01	1670.00	0	1,128	0.00%
2024/10/30	0	0.00	1	1689.99	1675.00	-1	1,123	-0.09%
2024/10/29	2	1660.02	2.1	1662.32	1670.00	0	1,125	0.00%
2024/10/28	0	0.00	1	1760.11	1755.00	-1	1,110	-0.09%
2024/10/25	1	1730.02	4	1695.01	1760.00	-3	1,107	-0.27%
2024/10/24	1	1630.01	0	1682.50	1650.00	1	1,096	0.09%
2024/10/23	2	1612.52	1	1645.00	1660.00	1	1,103	0.09%
2024/10/22	6	1685.00	4	1671.25	1675.00	2	1,100	0.18%
2024/10/16	1	1670.00	0.1	1668.97	1665.00	0.9	1,091	0.09%
2024/10/15	0	1660.00	0	0.00	1660.00	0	1,083	0.00%
2024/10/14	0	0.00	0	1673.61	1670.00	0	1,066	0.00%
2024/10/11	0	1630.00	1	1635.06	1635.00	-1	1,063	-0.09%
2024/10/09	3	1590.00	4	1627.50	1645.00	-1	1,063	-0.09%
2024/10/08	2	1554.89	0	1598.75	1530.00	2	1,023	0.20%
2024/10/07	0	0.00	5.5	1535.94	1550.00	-5.5	984	-0.56%
2024/10/04	3	1408.34	4	1426.25	1410.00	-1	964	-0.10%
2024/10/01	1	1435.00	2	1430.00	1435.00	-1	963	-0.10%
2024/09/30	4	1417.39	1	1385.00	1385.00	3	965	0.31%
2024/09/27	2	1512.50	1	1490.00	1495.00	1	952	0.10%
2024/09/26	2	1520.00	1	1534.93	1515.00	1	961	0.10%
2024/09/25	4	1462.50	11	1497.73	1485.00	-7	958	-0.73%
2024/09/23	0	1372.50	0	0.00	1390.00	0	942	0.00%
2024/09/20	1	1420.00	1	1385.00	1385.00	0	941	0.00%
2024/09/19	1	1345.00	2	1387.50	1395.00	-1	940	-0.11%
2024/09/18	0	1340.00	0	0.00	1335.00	0	956	0.00%
2024/09/16	1	1350.08	0	0.00	1355.00	1	955	0.11%
2024/09/13	1	1449.92	1	1410.00	1405.00	0	949	0.00%
2024/09/11	1	1365.00	0	0.00	1350.00	1	932	0.11%
2024/09/10	2.1	1369.16	1	1350.00	1355.00	1.1	933	0.11%
2024/09/09	1	1350.00	1	1360.00	1390.00	0	953	0.00%
2024/09/06	1	1370.00	2	1382.50	1365.00	-1	944	-0.11%
2024/09/05	1.1	1310.27	0	0.00	1290.00	1.1	925	0.12%
2024/09/04	8	1416.86	1	1380.00	1360.00	7	909	0.77%
2024/09/03	1	1520.00	2	1512.51	1510.00	-1	905	-0.11%
2024/09/02	3	1513.33	1	1500.00	1490.00	2	913	0.22%
2024/08/30	1	1505.00	2	1527.50	1530.00	-1	924	-0.11%
2024/08/29	2	1457.50	2	1482.57	1485.00	0	926	0.00%
2024/08/28	1	1484.97	1	1470.00	1475.00	0	929	0.00%
2024/08/27	4.2	1513.67	2	1522.50	1510.00	2.2	931	0.23%
2024/08/26	0	0.00	1	1550.00	1520.00	-1	941	-0.11%
2024/08/23	0	1480.00	0	0.00	1515.00	0	947	0.00%
2024/08/21	1	1525.00	0	0.00	1510.00	1	967	0.10%
2024/08/20	1.2	1554.32	1	1545.00	1540.00	0.2	972	0.02%
2024/08/15	2	1500.00	4	1525.00	1515.00	-2	1,005	-0.20%
2024/08/14	2	1479.79	1	1460.00	1460.00	1	995	0.10%
2024/08/13	1	1515.00	3	1511.58	1505.00	-2	980	-0.21%
2024/08/12	3	1508.33	3	1516.67	1490.00	0	992	0.00%
2024/08/09	1	1475.00	1	1495.00	1470.00	0	985	0.00%
2024/08/07	2	1417.50	3	1416.74	1430.00	-1	1,002	-0.10%
2024/08/06	1	1344.89	1	1340.00	1350.00	0	997	0.00%
2024/08/05	2	1275.00	0	0.00	1275.00	2	986	0.20%
2024/08/02	0	0.00	1	1450.00	1415.00	-1	988	-0.10%
2024/08/01	0	0.00	0	1480.00	1485.00	0	980	0.00%
2024/07/31	0	1380.00	0	1375.00	1390.00	0	980	0.00%
2024/07/30	1	1384.98	1	1395.00	1400.00	0	979	0.00%
2024/07/29	1	1345.77	1.1	1357.27	1350.00	-0.1	969	-0.01%
2024/07/26	1.1	1418.93	0	0.00	1420.00	1.1	954	0.12%
2024/07/23	0	0.00	1	1485.00	1480.00	-1	941	-0.11%
2024/07/22	1	1390.27	1	1415.00	1390.00	0	947	0.00%
2024/07/19	1	1430.01	0	0.00	1425.00	1	958	0.10%
2024/07/18	0.1	1480.35	0	0.00	1460.00	0.1	966	0.01%
2024/07/17	1	1589.71	0	0.00	1575.00	1	968	0.11%
2024/07/16	2	1605.00	0	0.00	1600.00	2	992	0.20%
2024/07/12	0	0.00	3	1655.00	1660.00	-3	1,027	-0.29%
2024/07/11	1	1630.00	0	1670.00	1620.00	1	1,047	0.09%
2024/07/10	1	1635.00	0	0.00	1635.00	1	1,077	0.09%
2024/07/09	0	0.00	1	1630.00	1610.00	-1	1,085	-0.09%
2024/07/08	0	1580.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/05	1	1594.90	0	0.00	1580.00	1	1,108	0.09%
2024/07/04	1	1580.00	1	1575.00	1565.00	0	1,125	0.00%
2024/07/03	1	1565.00	1	1555.00	1550.00	0	1,138	0.00%
2024/07/01	4	1590.00	1	1600.00	1565.00	3	1,152	0.26%
2024/06/28	0	0.00	0	1650.00	1630.00	0	1,156	0.00%
2024/06/27	0	1585.00	0	1610.00	1585.00	0	1,149	0.00%
2024/06/25	1	1550.14	1	1590.00	1590.00	0	1,153	0.00%
2024/06/24	1	1605.04	1	1630.00	1610.00	0	1,153	0.00%
2024/06/21	0	0.00	0	1675.00	1695.00	0	1,149	0.00%
2024/06/20	0	1740.00	0	1750.00	1750.00	0	1,159	0.00%
2024/06/19	0	0.00	0.1	1735.00	1735.00	-0.1	1,187	-0.01%
2024/06/18	0	0.00	0	1722.50	1725.00	0	1,213	0.00%
2024/06/17	0	1726.67	0	1720.00	1730.00	0	1,227	0.00%
2024/06/14	0	1745.00	1	1694.96	1750.00	-1	1,280	-0.08%
2024/06/12	1	1585.00	1	1600.00	1595.00	0	1,309	0.00%
2024/06/11	0	0.00	0	1585.00	1565.00	0	1,334	0.00%
2024/06/07	1	1575.13	1	1575.00	1580.00	0	1,368	0.00%
2024/06/06	0.1	1574.05	0	0.00	1580.00	0.1	1,389	0.01%
2024/06/05	0	1595.36	0	0.00	1595.00	0	1,412	0.00%
2024/06/03	0	1595.00	0	0.00	1595.00	0	1,471	0.00%
2024/05/31	0	1620.00	0	0.00	1605.00	0	1,525	0.00%
2024/05/30	0	1615.00	0	0.00	1625.00	0	1,537	0.00%
2024/05/29	1	1665.00	0.1	1688.12	1665.00	0.9	1,580	0.05%
2024/05/27	0	1666.67	0	0.00	1645.00	0	1,627	0.00%
2024/05/24	0	1730.00	0.1	1700.00	1720.00	-0.1	1,623	0.00%
2024/05/23	0	0.00	0	1685.00	1675.00	0	1,623	0.00%
2024/05/22	1	1690.44	1	1670.00	1670.00	0	1,625	0.00%
2024/05/21	0	1630.00	0	0.00	1635.00	0	1,622	0.00%
2024/05/20	1	1565.09	1	1575.00	1570.00	0	1,614	0.00%
2024/05/17	0	1585.00	0	0.00	1590.00	0	1,629	0.00%
2024/05/16	0	0.00	1	1569.69	1595.00	-1	1,635	-0.06%
2024/05/15	1.1	1520.46	0	0.00	1515.00	1.1	1,630	0.07%
2024/05/14	0	0.00	1	1520.00	1535.00	-1	1,630	-0.06%
2024/05/10	0	0.00	1	1435.13	1500.00	-1	1,620	-0.06%
2024/05/09	1	1465.12	0	0.00	1475.00	1	1,621	0.06%
2024/05/06	2	1480.00	1	1485.00	1475.00	1	1,638	0.06%
2024/05/03	1	1425.00	1	1440.00	1425.00	0	1,654	0.00%
2024/04/30	0	1455.00	0	0.00	1440.00	0	1,680	0.00%
2024/04/25	1	1430.00	1	1410.00	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	0	1410.00	1410.00	0	1,679	0.00%
2024/04/22	0	1300.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	1	1355.28	1	1370.00	1365.00	0	1,631	0.00%
2024/04/18	1	1445.00	1	1440.00	1480.00	0	1,627	0.00%
2024/04/17	2.1	1357.93	2	1382.50	1385.00	0.1	1,612	0.00%
2024/04/16	1	1414.60	0	0.00	1400.00	1	1,583	0.06%
2024/04/15	1	1504.65	1	1475.00	1475.00	0	1,557	0.00%
2024/04/12	2	1482.50	2	1485.03	1500.00	0	1,549	0.00%
2024/04/11	0	1490.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	1	1525.00	1	1535.00	1550.00	0	1,526	0.00%
2024/04/09	0	1640.00	0	0.00	1630.00	0	1,517	0.00%
2024/04/08	1	1545.00	2	1547.50	1550.00	-1	1,517	-0.07%
2024/04/03	1	1520.00	0	1480.00	1520.00	1	1,510	0.07%
2024/04/01	0	0.00	1.1	1411.82	1415.00	-1.1	1,511	-0.07%
2024/03/29	0	0.00	0	1400.00	1400.00	0	1,515	0.00%
2024/03/28	0.1	1385.00	0	0.00	1385.00	0.1	1,515	0.01%
2024/03/26	0	0.00	0	1405.00	1370.00	0	1,516	0.00%
2024/03/25	0	1360.00	1	1350.01	1390.00	-1	1,516	-0.07%
2024/03/22	1	1414.97	1	1370.00	1405.00	0	1,522	0.00%
2024/03/21	2	1365.00	1	1364.63	1360.00	1	1,550	0.06%
2024/03/20	0	1305.00	0	0.00	1280.00	0	1,554	0.00%
2024/03/19	1	1355.00	1.1	1320.49	1310.00	-0.1	1,558	-0.01%
2024/03/18	1	1309.87	1	1300.00	1315.00	0	1,507	0.00%
2024/03/15	0	1230.00	0	0.00	1245.00	0	1,477	0.00%
2024/03/14	0	1225.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	0	0.00	0	1279.06	1250.00	0	1,482	0.00%
2024/03/12	0	0.00	0	1220.00	1225.00	0	1,454	0.00%
2024/03/11	0	0.00	0	1175.00	1190.00	0	1,427	0.00%
2024/03/08	1	1215.36	1	1209.86	1185.00	0	1,406	0.00%
2024/03/07	1	1225.01	0	0.00	1220.00	1	1,372	0.07%
2024/03/06	2	1202.63	2	1212.50	1210.00	0	1,332	0.00%
2024/03/05	0	1096.67	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	0	1105.00	0	0.00	1115.00	0	1,266	0.00%
2024/03/01	1	1085.73	2.2	1121.04	1125.00	-1.2	1,224	-0.10%
2024/02/27	0	1000.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/23	0	0.00	0	1060.00	1050.00	0	1,149	0.00%
2024/02/21	0.1	1030.00	0	1025.00	1025.00	0	1,124	0.00%
2024/02/20	0	982.88	0	1010.00	1025.00	0	1,122	0.00%
2024/02/19	0	982.00	1	978.00	980.00	-1	1,109	-0.09%
2024/02/16	1	1010.00	0	0.00	1010.00	1	1,106	0.09%
2024/02/15	0	0.00	0	1005.00	1005.00	0	1,098	0.00%
2024/02/05	0	0.00	1.1	988.00	989.00	-1.1	1,136	-0.09%
2024/02/02	0	0.00	0	1010.00	1010.00	0	1,134	0.00%
2024/02/01	1	985.00	1	986.00	986.00	0	1,120	0.00%
2024/01/31	1	997.00	3	997.64	988.00	-2	1,117	-0.18%
2024/01/29	0	968.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	1	988.00	1	947.00	976.00	0	1,118	0.00%
2024/01/25	1	999.00	0	0.00	987.00	1	1,104	0.09%
2024/01/23	2	995.50	0	0.00	1005.00	2	1,090	0.18%
2024/01/22	0	985.00	0	0.00	976.00	0	1,080	0.00%
2024/01/18	1	952.00	1	960.00	958.00	0	1,069	0.00%
2024/01/17	0	0.00	0	965.00	967.00	0	1,063	0.00%
2024/01/12	0	0.00	0	970.00	970.00	0	1,049	0.00%
2024/01/08	1.1	966.36	0	0.00	965.00	1.1	1,017	0.11%
2024/01/03	0.1	998.00	0	0.00	1000.00	0.1	1,023	0.01%
2024/01/02	0	1015.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/29	0	0.00	0	1065.00	1070.00	0	995	0.00%
2023/12/28	0	0.00	4	1050.00	1050.00	-4	982	-0.41%
2023/12/25	4	1022.50	0	0.00	1025.00	4	970	0.41%
2023/12/22	0	0.00	5	1054.00	1050.00	-5	967	-0.52%
2023/12/20	1	1009.95	1.8	1008.44	1010.00	-0.7	943	-0.08%
2023/12/19	3	1000.20	0.1	1005.77	1010.00	2.9	935	0.31%
2023/12/18	2.1	1044.35	1.2	1091.48	1070.00	0.9	939	0.09%
2023/12/15	0	0.00	1	1100.00	1110.00	-1	896	-0.11%
2023/12/14	0	0.00	1.2	1004.70	1010.00	-1.2	873	-0.14%
2023/12/13	0	0.00	0.1	988.00	984.00	-0.1	852	-0.01%
2023/12/12	0	980.00	0.1	980.00	980.00	-0.1	870	-0.01%
2023/12/11	0.1	979.00	0.1	985.00	990.00	0.1	890	0.01%
2023/12/08	0	963.00	0	961.44	963.00	0	879	0.00%
2023/12/07	0	0.00	1	913.00	940.00	-1	862	-0.12%
2023/12/06	1	900.00	3	905.67	899.00	-2	851	-0.23%
2023/12/05	2.1	889.97	1.2	898.64	890.00	0.9	855	0.11%
2023/12/04	0	0.00	1	920.00	910.00	-1	849	-0.12%
2023/11/30	1	928.00	0	0.00	926.00	1	855	0.12%
2023/11/29	0	0.00	0.1	918.45	918.00	-0.1	860	-0.01%
2023/11/20	0	918.00	0	0.00	908.00	0	981	0.00%
2023/11/15	1	923.00	1	917.00	916.00	0	1,018	0.00%
2023/11/13	0	916.00	1.2	910.67	924.00	-1.2	1,073	-0.11%
2023/11/10	0	0.00	0	867.00	871.00	0	1,032	0.00%
2023/11/09	1	862.00	1	870.00	865.00	0	1,055	0.00%
2023/11/08	1	871.00	1	872.00	871.00	0	1,052	0.00%
2023/11/07	1	873.00	1	878.00	877.00	0	1,051	0.00%
2023/11/03	0	857.00	0	0.00	854.00	0	1,071	0.00%
2023/11/02	0	862.00	0	0.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	4	848.25	861.00	-4	1,083	-0.37%
2023/10/31	2	830.00	0	0.00	823.00	2	1,083	0.18%
2023/10/27	0	0.00	0	823.00	819.00	0	1,113	0.00%
2023/10/26	0	816.00	0	0.00	801.00	0	1,118	0.00%
2023/10/24	0	0.00	0	817.00	835.00	0	1,133	0.00%
2023/10/20	4	817.98	4	815.25	832.00	0	1,153	0.00%
2023/10/18	1	825.01	0	0.00	824.00	1	1,176	0.09%
2023/10/13	1.1	857.12	2	863.00	855.00	-0.9	1,221	-0.08%
2023/10/12	1	844.00	1	854.00	848.00	0	1,235	0.00%
2023/10/11	0	828.00	0	0.00	826.00	0	1,251	0.00%
2023/10/05	0	831.00	0	0.00	838.00	0	1,283	0.00%
2023/10/04	1	818.03	1	824.00	826.00	0	1,289	0.00%
2023/10/03	1	825.00	1	828.00	825.00	0	1,294	0.00%
2023/10/02	1	840.00	1	841.00	840.00	0	1,297	0.00%
2023/09/26	1	827.00	1	826.00	827.00	0	1,299	0.00%
2023/09/21	0	817.00	0	0.00	812.00	0	1,314	0.00%
2023/09/20	1	851.16	1	855.00	853.00	0	1,307	0.00%
2023/09/19	0	0.00	0	874.00	874.00	0	1,305	0.00%
2023/09/15	0	0.00	2	901.00	901.00	-2	1,312	-0.15%
2023/09/14	2	913.50	2.6	906.69	909.00	-0.6	1,297	-0.05%
2023/09/13	0	0.00	0.1	888.00	891.00	-0.1	1,282	0.00%
2023/09/12	0	869.00	0	0.00	878.00	0	1,313	0.00%
2023/09/08	0	862.40	0	0.00	867.00	0	1,327	0.00%
2023/09/07	0.1	875.00	1	883.00	877.00	-1	1,333	-0.07%
2023/09/06	1	872.00	0	0.00	875.00	1	1,352	0.07%
2023/09/05	0	875.00	0	0.00	877.00	0	1,362	0.00%
2023/09/04	0	878.00	0	0.00	879.00	0	1,392	0.00%
2023/09/01	0	863.50	0	866.00	867.00	0	1,416	0.00%
2023/08/31	1.1	861.35	0.1	875.00	865.00	1	1,415	0.07%
2023/08/30	0.3	881.00	0	0.00	881.00	0.3	1,410	0.02%
2023/08/29	1	870.00	3.1	870.17	871.00	-2.1	1,397	-0.15%
2023/08/28	1	826.14	1	830.00	834.00	0	1,377	0.00%
2023/08/25	1	811.00	1	818.00	808.00	0	1,409	0.00%
2023/08/24	1	821.00	2	834.00	825.00	-1	1,434	-0.07%
2023/08/23	2	818.00	4	821.25	829.00	-2	1,430	-0.14%
2023/08/22	2	803.00	2.1	809.10	817.00	-0.1	1,439	-0.01%
2023/08/21	1	802.00	1.1	789.68	802.00	-0.1	1,445	0.00%
2023/08/18	1	783.15	2.1	781.10	783.00	-1	1,425	-0.07%
2023/08/17	2.2	787.87	2	792.95	778.00	0.2	1,396	0.01%
2023/08/16	0	737.00	0	739.00	733.00	0	1,351	0.00%
2023/08/15	1	769.00	1	765.00	752.00	0	1,343	0.00%
2023/08/11	1	723.00	1	720.00	723.00	0	1,319	0.00%
2023/08/10	1	727.39	1	726.00	727.00	0	1,315	0.00%
2023/08/09	0	755.00	0	763.00	759.00	0	1,302	0.00%
2023/08/08	0	698.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	0.5	701.96	0	0.00	704.00	0.5	1,274	0.04%
2023/08/02	0.1	740.02	0	0.00	736.00	0.1	1,230	0.00%
2023/08/01	0	737.00	0	733.00	730.00	0	1,212	0.00%
2023/07/31	1.1	757.00	0	0.00	746.00	1.1	1,213	0.09%
2023/07/28	0.1	757.09	0	0.00	751.00	0.1	1,204	0.00%
2023/07/27	0.1	763.00	0	0.00	760.00	0.1	1,191	0.00%
2023/07/26	0	757.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	0.1	777.00	0	0.00	771.00	0.1	1,177	0.01%
2023/07/24	1	766.47	0	0.00	769.00	1	1,173	0.09%
2023/07/21	0	776.36	0	0.00	771.00	0	1,158	0.00%
2023/07/20	2.1	790.92	0	0.00	785.00	2.1	1,141	0.18%
2023/07/19	0.1	789.54	0	790.00	786.00	0.1	1,107	0.01%
2023/07/18	0.1	770.82	0	0.00	782.00	0.1	1,100	0.01%
2023/07/17	0.1	771.10	0	0.00	767.00	0.1	1,085	0.01%
2023/07/14	0.3	798.33	0	0.00	794.00	0.3	1,060	0.03%
2023/07/13	0	843.00	0	0.00	829.00	0	1,032	0.00%
2023/07/12	2.5	818.66	1	831.00	810.00	1.5	1,010	0.15%
2023/07/10	2.1	820.92	0	0.00	819.00	2.1	986	0.22%
2023/07/07	0	828.50	2	829.00	829.00	-2	990	-0.20%
2023/07/06	0	847.50	0	0.00	844.00	0	986	0.00%
2023/07/05	1	854.84	2	859.00	849.00	-1	983	-0.10%
2023/07/04	2.1	849.02	0	0.00	848.00	2.1	978	0.22%
2023/07/03	1	860.00	0	0.00	858.00	1	971	0.10%
2023/06/29	1	844.00	1	851.00	852.00	0	980	0.00%
2023/06/28	3	858.35	2	855.00	849.00	1	974	0.10%
2023/06/27	0	0.00	0.1	881.00	877.00	-0.1	975	-0.01%
2023/06/26	1	887.00	1	891.00	891.00	0	978	0.00%
2023/06/21	0	0.00	2.2	890.00	890.00	-2.2	986	-0.22%
2023/06/20	0	0.00	0	888.00	890.00	0	1,003	0.00%
2023/06/16	0	0.00	3	891.00	887.00	-3	1,070	-0.28%
2023/06/15	3	865.32	3.1	855.74	855.00	-0.1	1,063	-0.01%
2023/06/14	1	861.00	1.1	874.63	872.00	-0.1	1,050	-0.01%
2023/06/13	1	870.00	1	873.00	873.00	0	1,042	0.00%
2023/06/12	0	874.00	0.1	877.53	864.00	-0.1	1,036	-0.01%
2023/06/09	1.1	840.32	1	840.00	840.00	0.1	1,014	0.01%
2023/06/08	3.3	853.40	1	827.00	831.00	2.3	1,008	0.23%
2023/06/07	0	0.00	0.2	892.81	884.00	-0.2	973	-0.02%
2023/06/06	0	871.00	0	0.00	862.00	0	942	0.00%
2023/06/05	1.2	882.24	1	878.00	878.00	0.2	931	0.02%
2023/06/02	0.1	885.89	0	886.00	883.00	0.1	921	0.01%
2023/06/01	2.1	872.75	2	879.50	875.00	0.1	911	0.01%
2023/05/31	4.4	871.93	0	0.00	871.00	4.4	895	0.50%
2023/05/30	0	0.00	2.2	934.23	967.00	-2.2	851	-0.25%
2023/05/29	1	913.98	0	0.00	909.00	1	823	0.12%
2023/05/26	1	917.00	0.1	920.00	916.00	1	830	0.11%
2023/05/25	0	0.00	1	949.94	930.00	-1	821	-0.12%
2023/05/24	0	898.00	0	0.00	893.00	0	804	0.00%
2023/05/23	0.1	920.12	0	918.00	906.00	0.1	797	0.01%
2023/05/22	1	926.00	1	921.00	921.00	0	796	0.00%
2023/05/18	1	931.00	1.1	925.29	923.00	-0.1	809	-0.01%
2023/05/17	0.1	894.00	0	0.00	903.00	0.1	802	0.01%
2023/05/15	0	898.00	0	0.00	894.00	0	804	0.00%
2023/05/10	0.1	918.00	0	0.00	920.00	0.1	812	0.01%
2023/05/04	0	0.00	0	919.00	916.00	0	827	0.00%
2023/05/02	1.1	890.13	3	923.89	925.00	-1.9	858	-0.22%
2023/04/28	2	903.89	0	0.00	878.00	2	870	0.23%
2023/04/27	0	887.00	0	0.00	888.00	0	870	0.00%
2023/04/25	1	875.98	1	877.00	865.00	0	872	0.00%
2023/04/24	0	0.00	0	901.00	902.00	0	897	0.00%
2023/04/18	0.1	931.00	0	0.00	928.00	0.1	923	0.01%
2023/04/17	0.2	936.00	0	0.00	937.00	0.2	940	0.02%
2023/04/14	0	930.00	0	931.00	932.00	0	944	0.00%
2023/04/13	2.3	945.76	1	925.00	925.00	1.3	949	0.13%
2023/04/11	1	934.00	1	928.00	928.00	0	941	0.00%
2023/04/07	1	918.00	1	913.00	913.00	0	934	0.00%
2023/04/06	1	915.53	1	915.00	915.00	0	934	0.00%
2023/03/31	1.1	933.82	1	915.00	918.00	0.1	932	0.01%
2023/03/30	2.1	938.18	4	930.75	927.00	-2	931	-0.21%
2023/03/29	3.1	921.04	0	922.33	921.00	3	920	0.33%
2023/03/28	0	0.00	0	922.00	918.00	0	918	0.00%
2023/03/27	1	901.21	3	911.00	916.00	-2	896	-0.22%
2023/03/24	2.1	893.49	2	898.50	896.00	0.1	886	0.01%
2023/03/23	4	889.76	1	887.00	887.00	3	871	0.34%
2023/03/22	0.2	897.06	0	0.00	887.00	0.2	849	0.02%
2023/03/21	0	0.00	0	927.00	918.00	0	804	0.00%
2023/03/20	3	867.00	5.5	869.63	888.00	-2.5	756	-0.32%
2023/03/17	0	0.00	0	813.00	808.00	0	720	0.00%
2023/03/15	0.1	796.00	0.1	799.00	791.00	0	715	0.00%
2023/03/13	0.1	790.00	0	0.00	787.00	0.1	708	0.02%
2023/03/10	0	806.00	0	0.00	803.00	0	699	0.00%
2023/03/09	1.1	820.09	0	0.00	817.00	1.1	703	0.16%
2023/03/08	0.1	823.00	0	822.87	821.00	0.1	702	0.01%
2023/03/07	0	0.00	0	824.00	825.00	0	703	0.00%
2023/03/06	0	0.00	1	828.00	833.00	-1	704	-0.14%
2023/03/03	1	817.13	0	0.00	817.00	1	702	0.14%
2023/03/02	1	837.99	0	0.00	836.00	1	695	0.15%
2023/02/24	0	877.00	1.2	869.53	861.00	-1.2	696	-0.17%
2023/02/23	0	0.00	0	843.00	839.00	0	687	0.00%
2023/02/22	0.1	811.00	0	0.00	818.00	0.1	687	0.01%
2023/02/21	0	0.00	1	833.00	828.00	-1	695	-0.14%
2023/02/17	0.1	819.00	0	0.00	824.00	0.1	710	0.01%
2023/02/16	1	826.00	0	0.00	830.00	1	715	0.14%
2023/02/14	0	0.00	0.1	835.00	832.00	-0.1	719	-0.01%
2023/02/09	0	855.00	0	0.00	859.00	0	725	0.00%
2023/02/07	0	0.00	1	831.00	838.00	-1	715	-0.14%
2023/02/02	0	0.00	1.2	820.39	829.00	-1.2	718	-0.16%
2023/02/01	1.2	781.35	0	0.00	789.00	1.2	712	0.17%
2023/01/31	0.2	766.00	0	0.00	758.00	0.2	723	0.02%
2023/01/30	1.1	771.09	2	784.50	770.00	-0.9	725	-0.12%
2023/01/17	0.1	775.00	0	0.00	774.00	0.1	717	0.02%
2023/01/16	0.2	778.50	0	0.00	771.00	0.2	720	0.03%
2023/01/13	1.1	787.73	0	0.00	783.00	1.1	719	0.15%
2023/01/12	2	785.50	2	788.00	788.00	0	729	0.00%
2023/01/11	1.1	815.48	1	823.00	821.00	0.1	709	0.01%
2023/01/10	0.1	829.60	0	0.00	832.00	0.1	719	0.01%
2023/01/06	0.1	782.00	0	0.00	785.00	0.1	726	0.01%
2023/01/04	0.1	807.50	1	821.00	803.00	-0.9	739	-0.12%
2023/01/03	1	825.03	0	0.00	824.00	1	756	0.14%
2022/12/29	1	814.00	1	816.00	810.00	0	770	0.00%
2022/12/28	1	800.97	1	798.00	802.00	0	771	0.00%
2022/12/27	1.1	822.38	0	0.00	823.00	1.1	787	0.13%
2022/12/23	0.1	825.37	0	0.00	829.00	0.1	801	0.02%
2022/12/22	0	818.00	1	828.00	826.00	-1	810	-0.12%
2022/12/20	1	825.00	0	0.00	823.00	1	818	0.12%
2022/12/16	0.1	886.00	0	0.00	889.00	0.1	823	0.01%
2022/12/06	0.2	875.00	0	0.00	870.00	0.2	888	0.02%
2022/11/29	1	884.00	1	869.00	873.00	0	915	0.00%
2022/11/25	1	874.00	1.1	885.18	886.00	-0.1	934	-0.01%
2022/11/24	0	0.00	1	893.00	895.00	-1	929	-0.11%
2022/11/22	1	868.00	1	866.00	866.00	0	931	0.00%
2022/11/18	0	0.00	1	830.00	848.00	-1	936	-0.11%
2022/11/17	2	832.50	2	824.00	829.00	0	936	0.00%
2022/11/11	0	0.00	1	829.00	798.00	-1	922	-0.11%
2022/11/08	1	823.00	1	796.00	796.00	0	952	0.00%
2022/11/03	0.1	800.00	0	0.00	796.00	0.1	948	0.01%
2022/11/02	0	0.00	1	801.00	798.00	-1	948	-0.11%
2022/10/28	2	769.00	2	766.50	769.00	0	942	0.00%
2022/10/27	0	0.00	1.2	745.50	752.00	-1.2	926	-0.13%
2022/10/26	2.1	685.62	2	697.50	694.00	0.1	915	0.01%
2022/10/25	3	721.00	2	719.00	719.00	1	899	0.11%
2022/10/19	0	0.00	1	725.00	732.00	-1	880	-0.11%
2022/10/18	1	727.00	1	710.00	706.00	0	870	0.00%
2022/10/17	0	0.00	1	698.00	716.00	-1	861	-0.12%
2022/10/14	1	739.00	0	0.00	725.00	1	848	0.12%
2022/10/13	1	740.00	1	729.00	721.00	0	847	0.00%
2022/10/12	1	740.00	0	0.00	736.00	1	839	0.12%
2022/10/07	0.1	790.00	0	0.00	811.00	0.1	846	0.01%
2022/10/06	0	0.00	0.1	810.00	814.00	-0.1	865	-0.01%
2022/10/04	1	791.00	2	788.00	793.00	-1	896	-0.11%
2022/09/27	0	0.00	1	752.00	769.00	-1	962	-0.10%
2022/09/26	1	750.00	0	0.00	748.00	1	970	0.10%
2022/09/23	0	0.00	0	761.00	765.00	0	998	0.00%
2022/09/21	0.1	789.00	0	0.00	794.00	0.1	1,036	0.01%
2022/09/20	1	791.00	0	0.00	791.00	1	1,032	0.10%
2022/09/16	0	0.00	0.2	797.11	799.00	-0.2	1,035	-0.02%
2022/09/15	0	0.00	0	808.00	805.00	0	1,035	0.00%
2022/09/14	0.1	771.27	0	0.00	784.00	0.1	1,018	0.01%
2022/09/13	0	0.00	0	781.00	777.00	0	1,013	0.00%
2022/09/12	0	782.00	0	0.00	780.00	0	1,015	0.00%
2022/09/08	0	738.00	5	731.00	750.00	-5	1,017	-0.49%
2022/09/07	0	0.00	0	722.00	724.00	0	1,028	0.00%
2022/09/05	3	723.33	3	728.67	720.00	0	1,035	0.00%
2022/09/02	1	738.00	2	732.00	730.00	-1	1,032	-0.10%
2022/08/31	2	729.50	0	0.00	728.00	2	1,007	0.20%
2022/08/29	5	734.00	0	732.00	735.00	5	1,014	0.49%
2022/08/26	1	769.00	1	760.00	755.00	0	1,013	0.00%
2022/08/25	1	773.00	1	770.00	770.00	0	1,009	0.00%
2022/08/24	0	0.00	0	757.00	760.00	0	1,002	0.00%
2022/08/23	1	733.00	0	0.00	732.00	1	992	0.10%
2022/08/22	1	751.00	1	734.00	733.00	0	1,000	0.00%
2022/08/19	1	743.33	1	756.00	755.00	0	1,006	0.00%
2022/08/18	0	720.00	0	0.00	723.00	0	1,006	0.00%
2022/08/17	1	746.79	1	731.00	727.00	0	1,004	0.00%
2022/08/15	1	732.00	1	738.00	745.00	0	999	0.00%
2022/08/11	1	673.00	1	675.00	673.00	0	986	0.00%
2022/08/09	1	664.00	1	679.00	678.00	0	1,000	0.00%
2022/08/08	1	672.00	1	670.00	670.00	0	1,014	0.00%
2022/08/03	0.1	639.00	0	0.00	635.00	0.1	1,050	0.00%
2022/08/02	0	650.00	1	660.00	651.00	-1	1,056	-0.09%
2022/07/28	1	696.00	1	697.00	697.00	0	1,052	0.00%
2022/07/26	1	685.00	1	689.00	683.00	0	1,041	0.00%
2022/07/22	1	695.00	1	699.00	694.00	0	1,040	0.00%
2022/07/21	1	705.00	1	694.00	705.00	0	1,039	0.00%
2022/07/18	1	688.00	1	698.00	697.00	0	1,022	0.00%
2022/07/15	6	697.00	6	687.00	701.00	0	1,016	0.00%
2022/07/14	2	683.50	2	685.00	689.00	0	996	0.00%
2022/07/13	0	0.00	2.1	648.71	638.00	-2.1	974	-0.22%
2022/07/12	2	625.00	0	0.00	624.00	2	957	0.21%
2022/07/08	1	624.00	1.1	629.92	612.00	-0.1	929	-0.01%
2022/07/07	0.1	564.00	0	0.00	596.00	0.1	904	0.01%
2022/07/05	3.1	620.06	3	605.00	606.00	0.1	850	0.01%
2022/07/01	2	631.00	1	633.00	610.00	1	821	0.12%
2022/06/30	2	668.00	2	669.50	668.00	0	783	0.00%
2022/06/29	1	696.00	1	708.00	701.00	0	755	0.00%
2022/06/28	1	734.00	1	738.00	737.00	0	732	0.00%
2022/06/27	0	0.00	1	746.00	765.00	-1	730	-0.14%
2022/06/24	2	740.50	1	725.00	733.00	1	721	0.14%
2022/06/23	1	706.00	1	716.00	715.00	0	710	0.00%
2022/06/22	1	725.00	1	732.00	725.00	0	702	0.00%
2022/06/21	0	0.00	1	731.00	748.00	-1	707	-0.14%
2022/06/20	3	748.67	3	746.00	740.00	0	700	0.00%
2022/06/17	1	751.04	2	747.50	748.00	-1	704	-0.14%
2022/06/16	0	0.00	0.1	796.00	773.00	-0.1	685	-0.01%
2022/06/15	2	802.00	2	803.00	804.00	0	662	0.00%
2022/06/10	1	813.00	1	795.00	813.00	0	663	0.00%
2022/06/09	1	797.00	1	805.00	804.00	0	686	0.00%
2022/06/07	0	0.00	1	788.00	789.00	-1	689	-0.15%
2022/06/02	1	783.00	1	790.00	776.00	0	703	0.00%
2022/06/01	1	771.00	1	776.00	771.00	0	704	0.00%
2022/05/31	2	791.50	3	778.67	792.00	-1	696	-0.14%
2022/05/27	2	745.00	1	753.00	744.00	1	682	0.15%
2022/05/26	2.1	752.81	1	769.00	728.00	1.1	673	0.16%
2022/05/25	1	778.00	1	769.00	766.00	0	661	0.00%
2022/05/24	0	0.00	0	775.00	766.00	0	663	0.00%
2022/05/23	3	794.67	0	0.00	783.00	3	661	0.45%
2022/05/20	0	0.00	2	833.50	824.00	-2	645	-0.31%
2022/05/18	1	815.00	0	0.00	822.00	1	621	0.16%
2022/05/17	1	807.00	0	0.00	812.00	1	609	0.16%
2022/05/16	1	810.01	0.1	825.00	815.00	1	602	0.16%
2022/05/13	1.1	786.76	2	806.50	810.00	-1	581	-0.16%
2022/05/12	1	742.00	1	740.00	740.00	0	548	0.00%
2022/05/11	1	753.00	1	751.00	751.00	0	547	0.00%
2022/05/10	2	713.00	2	720.50	721.00	0	542	0.00%
2022/05/09	1	747.00	1	737.02	747.00	0	534	0.00%
2022/05/06	1	735.00	1	729.00	735.00	0	532	0.00%
2022/05/05	0	0.00	1	770.00	758.00	-1	534	-0.19%
2022/05/04	1	745.00	1	747.00	744.00	0	527	0.00%
2022/05/03	1	740.00	1	725.00	740.00	0	532	0.00%
2022/04/29	0	729.00	0	0.00	733.00	0	529	0.00%
2022/04/28	0	718.00	0	0.00	717.00	0	530	0.00%
2022/04/27	2	705.50	2	698.50	710.00	0	529	0.00%
2022/04/26	1	702.00	1	713.00	705.00	0	526	0.00%
2022/04/25	2	697.50	1	693.00	695.00	1	529	0.19%
2022/04/22	0	0.00	0	719.00	711.00	0	526	0.00%
2022/04/21	1	746.00	1	734.00	746.00	0	529	0.00%
2022/04/20	0	0.00	1	765.00	741.00	-1	526	-0.19%
2022/04/19	1	743.95	2	741.00	744.00	-1	521	-0.19%
2022/04/18	0	0.00	5	714.00	722.00	-5	516	-0.97%
2022/04/15	0	0.00	1	706.00	702.00	-1	511	-0.20%
2022/04/14	2	728.50	1.1	722.76	724.00	1	515	0.18%
2022/04/11	1	671.00	3	676.33	671.00	-2	502	-0.40%
2022/04/07	2	669.00	3	670.67	668.00	-1	497	-0.20%
2022/03/25	0	0.00	0	713.00	710.00	0	517	0.00%
2022/03/24	1	693.00	1	699.00	717.00	0	515	0.00%
2022/03/23	1	691.00	1	692.00	693.00	0	506	0.00%
2022/03/22	1	692.00	1	689.00	692.00	0	504	0.00%
2022/03/21	0.1	660.00	0	0.00	660.00	0.1	496	0.01%
2022/03/17	1	637.00	0	0.00	640.00	1	500	0.20%
2022/03/16	1	617.97	1	620.00	618.00	0	493	0.00%
2022/03/14	1	653.00	1	661.00	622.00	0	492	0.00%
2022/03/09	3	636.67	1	640.00	645.00	2	459	0.44%
2022/03/08	1	676.00	1	685.00	670.00	0	444	0.00%
2022/03/04	1	724.05	1	726.00	724.00	0	442	0.01%
2022/03/01	0	0.00	0.5	723.00	726.00	-0.5	462	-0.11%
2022/02/25	1.1	710.56	0	0.00	717.00	1.1	477	0.23%
2022/02/24	1	701.00	0	0.00	702.00	1	478	0.21%
2022/02/23	0.4	701.88	0	0.00	710.00	0.4	479	0.09%
2022/02/22	1	693.00	1	696.00	693.00	0	500	0.00%
2022/02/17	1	695.00	0	0.00	692.00	1	539	0.19%
2022/01/26	1	712.00	1	716.00	713.00	0	585	0.00%
2022/01/21	1	755.00	1	763.00	727.00	0	593	0.00%
2022/01/20	1	752.00	1	759.00	770.00	0	588	0.00%
2022/01/19	1	761.00	1	749.00	761.00	0	594	0.00%
2022/01/18	0	0.00	0.1	742.00	750.00	-0.1	596	-0.01%
2022/01/17	2	732.50	2	729.00	734.00	0	594	0.00%
2022/01/14	2	726.50	2	711.00	724.00	0	597	0.00%
2022/01/13	1	720.00	1	727.00	718.00	0	593	0.00%
2022/01/10	1	732.00	1	739.00	733.00	0	583	0.00%
2022/01/07	1	739.00	1	731.00	739.00	0	581	0.00%
2022/01/06	1	727.00	1	738.00	738.00	0	579	0.00%
2022/01/04	1	740.00	1.1	730.83	740.00	-0.1	577	-0.02%
2022/01/03	1	749.00	1	748.00	749.00	0	577	0.00%
2021/12/29	0	0.00	0.3	756.00	752.00	-0.3	594	-0.05%
2021/12/28	2	768.00	2	760.00	769.00	0	600	0.00%
2021/12/27	1	755.00	1	759.00	756.00	0	600	0.00%
2021/12/24	1	754.00	1	753.00	754.00	0	603	0.00%
2021/12/23	1	746.00	1	731.00	756.00	0	607	0.00%
2021/12/22	1	730.00	1	727.00	730.00	0	599	0.00%
2021/12/17	1	687.00	1.1	686.94	687.00	-0.1	611	-0.02%
2021/12/14	0.1	713.00	0.1	702.00	707.00	0	613	0.00%
2021/12/13	0	700.00	0	0.00	698.00	0	611	0.00%
2021/12/09	0.1	703.00	0	0.00	688.00	0.1	630	0.02%
2021/12/07	1	670.00	1	679.00	669.00	0	675	0.00%
2021/12/02	3	662.67	1	672.00	672.00	2	713	0.28%
2021/11/30	1	687.00	1	684.00	687.00	0	699	0.00%
2021/11/26	1	672.00	1	672.00	672.00	0	681	0.00%
2021/11/24	3	672.67	2	677.00	670.00	1	669	0.15%
2021/11/23	0.1	683.00	0	0.00	689.00	0.1	650	0.02%
2021/11/22	0	700.00	0	0.00	709.00	0	643	0.01%
2021/11/19	4	699.25	4	711.75	705.00	0	638	0.00%
2021/11/17	1	654.00	1	659.00	656.00	0	599	0.00%
2021/11/16	1	651.00	1	643.00	667.00	0	598	0.00%
2021/11/15	0.1	661.00	1	639.00	667.00	-0.9	589	-0.15%
2021/11/12	2.1	626.85	2	611.00	626.00	0.1	572	0.01%
2021/11/11	2	596.50	1	589.00	597.00	1	558	0.18%
2021/11/10	0	0.00	0	603.00	605.00	0	555	0.00%
2021/11/09	2	604.00	2	597.03	602.00	0	570	0.00%
2021/11/03	1	578.00	1	576.00	578.00	0	559	0.00%
2021/11/02	1	582.00	1	588.00	582.00	0	557	0.00%
2021/10/25	1	540.00	1	541.00	540.00	0	541	0.00%
2021/10/18	1	550.00	1	548.00	550.00	0	551	0.00%
2021/10/13	1	565.00	1	573.00	564.00	0	557	0.00%
2021/10/04	1	522.00	1	529.00	522.00	0	538	0.00%
2021/09/30	1	559.00	1	555.00	555.00	0	540	0.00%
2021/09/29	1	540.00	1	546.00	538.00	0	534	0.00%
2021/09/28	1	558.00	1	547.00	555.00	0	532	0.00%
2021/09/27	3	551.00	1	554.02	553.00	2	546	0.36%
2021/09/23	0	581.00	0	0.00	578.00	0	535	0.00%
2021/09/16	0	0.00	1	560.00	560.00	-1	536	-0.19%
2021/09/15	1	579.00	1	589.00	575.00	0	533	0.00%
2021/09/13	0	0.00	0	588.00	583.00	0	521	0.00%
2021/09/10	0	0.00	0.1	597.00	606.00	-0.1	511	-0.01%
2021/09/09	0	0.00	1.1	574.69	584.00	-1.1	485	-0.23%
2021/09/08	0	0.00	0.1	550.00	550.00	-0.1	459	-0.01%
2021/08/30	0	530.00	0	0.00	540.00	0	524	0.01%
2021/08/26	1	520.00	0	0.00	519.00	1	534	0.19%
2021/08/25	1	539.00	0	0.00	541.00	1	544	0.18%
2021/08/20	0	0.00	1	540.00	531.00	-1	576	-0.17%
2021/08/19	2	511.00	1	518.00	504.00	1	582	0.17%
2021/08/17	1	521.00	0	0.00	515.00	1	595	0.17%
2021/08/16	1	525.00	0	0.00	525.00	1	601	0.17%
2021/08/12	1	529.99	0	0.00	522.00	1	614	0.16%
2021/08/11	0	0.00	0	551.00	546.00	0	603	0.00%
2021/08/09	0	0.00	0.1	563.00	558.00	-0.1	647	-0.02%
2021/08/04	0	558.00	0	0.00	568.00	0	713	0.00%
2021/07/26	0	548.00	0	0.00	555.00	0	742	0.00%
2021/07/21	0.1	541.00	0	0.00	544.00	0.1	792	0.01%
2021/07/20	1	543.00	0	0.00	546.00	1	808	0.12%
2021/07/19	0.1	549.00	5	554.00	550.00	-5	813	-0.61%
2021/07/16	0.1	558.00	0	0.00	555.00	0.1	811	0.01%
2021/07/15	0	0.00	0	566.00	565.00	0	817	0.00%
2021/07/12	0	579.00	0	0.00	579.00	0	825	0.00%
2021/07/09	0	578.00	0	0.00	575.00	0	826	0.00%
2021/06/30	0	0.00	0.1	572.00	584.00	-0.1	836	-0.01%
2021/06/28	0	593.00	0.1	588.07	595.00	-0.1	842	-0.01%
2021/06/25	0	594.00	0	0.00	591.00	0	847	0.00%
2021/06/23	0.1	582.07	1	584.00	586.00	-0.9	840	-0.11%
2021/06/21	1	568.09	1	575.00	570.00	0	836	0.00%
2021/06/18	0	582.00	0	580.00	576.00	0	832	0.00%
2021/06/17	0	554.33	0	0.00	556.00	0	834	0.00%
2021/06/09	2.1	551.54	0	0.00	527.00	2.1	836	0.25%
2021/06/08	3	566.00	0	0.00	562.00	3	815	0.37%
2021/06/04	1	582.00	1	573.00	569.00	0	807	0.00%
2021/06/03	0	0.00	1	570.95	573.00	-1	819	-0.12%
2021/06/02	1	588.00	1	573.00	574.00	0	815	0.00%
2021/06/01	1	593.00	0	593.00	588.00	1	812	0.12%
2021/05/31	1	598.00	1	594.00	593.00	0	817	0.00%
2021/05/28	0	0.00	1	595.00	592.00	-1	814	-0.12%
2021/05/27	1	576.00	1	580.00	577.00	0	803	0.00%
2021/05/26	1	559.00	2	570.50	569.00	-1	800	-0.12%
2021/05/25	1	560.00	1	568.00	559.00	0	803	0.00%
2021/05/24	0	0.00	0.2	552.00	554.00	-0.2	802	-0.02%
2021/05/21	0.1	554.50	0.2	544.38	556.00	-0.1	804	-0.01%
2021/05/20	0.1	520.10	0.1	523.50	519.00	0	793	0.00%
2021/05/19	1	538.00	1	522.15	520.00	0	817	0.00%
2021/05/18	0.1	524.29	0	0.00	529.00	0.1	849	0.01%
2021/05/17	1	515.02	1	521.00	511.00	0	845	0.00%
2021/05/14	0	0.00	1	512.00	513.00	-1	826	-0.12%
2021/05/13	0.1	473.00	0	0.00	467.00	0.1	798	0.01%
2021/05/12	1.1	492.90	1	476.00	481.00	0.1	788	0.01%
2021/05/11	1	492.00	0	0.00	493.50	1	771	0.13%
2021/05/10	0	0.00	1	533.00	530.00	-1	763	-0.13%
2021/05/06	0	500.00	0	0.00	502.00	0	766	0.00%
2021/05/05	1	492.00	0	510.00	496.00	1	763	0.13%
2021/05/03	0.1	536.00	0	0.00	536.00	0.1	753	0.01%
2021/04/29	0	0.00	3.1	542.26	543.00	-3.1	752	-0.41%
2021/04/26	0	0.00	1	515.00	518.00	-1	715	-0.14%
2021/04/15	1.1	472.86	0	0.00	470.00	1.1	768	0.14%
2021/04/14	0.1	471.50	0	0.00	475.00	0.1	811	0.01%
2021/04/13	0.1	477.00	0	0.00	470.00	0.1	866	0.01%
2021/04/12	1	486.00	0	0.00	484.50	1	869	0.12%
2021/04/09	1	496.00	0	0.00	496.50	1	884	0.11%
2021/04/08	0	0.00	1	510.00	509.00	-1	881	-0.11%
2021/04/07	0	0.00	1	499.00	499.50	-1	870	-0.11%
2021/04/06	1.1	492.00	0	0.00	495.50	1.1	873	0.12%
2021/04/01	0	492.00	0	0.00	491.00	0	868	0.00%
2021/03/31	2	500.00	1	503.00	499.50	1	858	0.12%
2021/03/29	1	500.00	1	503.00	500.00	0	884	0.00%
2021/03/26	1	503.00	1	506.00	499.50	0	895	0.00%
2021/03/25	1	500.00	1	497.50	500.00	0	911	0.00%
2021/03/24	1	505.00	1	509.00	504.00	0	926	0.00%
2021/03/23	1	507.00	1	508.00	507.00	0	952	0.00%
2021/03/22	1	509.00	1	506.00	507.00	0	966	0.00%
2021/03/19	1	491.50	1	487.50	493.50	0	980	0.00%
2021/03/18	1	496.00	1	502.00	496.00	0	982	0.00%
2021/03/16	0.1	494.00	0	0.00	496.00	0.1	1,005	0.00%
2021/03/09	0	0.00	0	491.00	490.00	0	1,057	0.00%
2021/03/08	0	0.00	1	501.00	507.00	-1	1,053	-0.09%
2021/03/05	2	498.75	1	497.50	499.00	1	1,077	0.09%
2021/03/04	2	519.50	1	516.94	510.00	1	1,075	0.09%
2021/03/03	0	533.00	0	0.00	536.00	0	1,074	0.00%
2021/02/26	1	519.00	2	519.50	519.00	-1	1,132	-0.09%
2021/02/23	1	525.00	1	528.00	526.00	0	1,188	0.00%
2021/02/22	2	533.00	1	532.00	535.00	1	1,201	0.08%
2021/02/19	0	549.00	0	546.00	550.00	0	1,186	0.00%
2021/02/18	0	567.00	0	570.29	577.00	0	1,170	0.00%
2021/02/17	0.1	543.43	0	0.00	555.00	0.1	1,154	0.01%
2021/02/05	1	534.03	1	540.00	532.00	0	1,153	0.00%
2021/02/04	1	534.00	1	527.00	534.00	0	1,156	0.00%
2021/02/03	1	525.00	1	530.00	525.00	0	1,178	0.00%
2021/02/02	1	526.00	1	525.00	526.00	0	1,184	0.00%
2021/02/01	1	522.00	1	516.00	522.00	0	1,198	0.00%
2021/01/29	1	529.00	1	539.00	519.00	0	1,204	0.00%
2021/01/28	1	535.00	3	529.00	535.00	-2	1,199	-0.17%
2021/01/27	1	531.00	1	533.00	530.00	0	1,197	0.00%
2021/01/26	1	531.00	1	536.00	531.00	0	1,202	0.00%
2021/01/25	2	545.50	1	551.10	543.00	1	1,214	0.08%
2021/01/22	4	555.00	4	547.75	546.00	0	1,225	0.00%
2021/01/21	2	523.00	1	526.00	524.00	1	1,216	0.08%
2021/01/20	1	529.00	2	531.50	527.00	-1	1,215	-0.08%
2021/01/18	1	538.00	1	540.96	537.00	0	1,212	0.00%
2021/01/15	2	556.40	1	564.63	548.00	1	1,211	0.08%
2021/01/14	1	554.00	1	561.00	553.00	0	1,208	0.00%
2021/01/13	0	561.00	1	552.00	561.00	-1	1,211	-0.08%
2021/01/12	4	552.00	3	553.33	543.00	1	1,211	0.08%
2021/01/11	3	570.33	4	566.25	564.00	-1	1,200	-0.08%
2021/01/08	3	547.67	3	557.64	545.00	0	1,201	0.00%
2021/01/07	3	537.33	0.1	532.62	535.00	2.9	1,200	0.24%
2021/01/06	1.1	511.09	5	521.40	531.00	-3.9	1,167	-0.33%
2021/01/05	2	485.25	2	482.50	483.50	0	1,137	0.00%
2021/01/04	1	486.00	2	484.50	490.50	-1	1,149	-0.09%
2020/12/31	1	479.00	0.1	476.00	474.50	1	1,178	0.08%
2020/12/29	1	469.50	1	470.50	469.50	0	1,200	0.00%
2020/12/28	2	472.50	1	472.00	474.00	1	1,208	0.08%
2020/12/24	2	470.75	3	472.83	469.50	-1	1,334	-0.07%
2020/12/23	0	0.00	0	472.50	472.00	0	1,349	0.00%
2020/12/22	0	0.00	1	468.50	459.50	-1	1,413	-0.07%
2020/12/21	1	473.50	2	475.75	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	2	467.00	466.50	-2	1,482	-0.13%
2020/12/17	3	457.67	1	454.50	454.00	2	1,467	0.14%
2020/12/16	2	460.75	3	467.50	459.00	-1	1,442	-0.07%
2020/12/14	1	467.50	1	463.50	467.50	0	1,411	0.00%
2020/12/11	1	452.50	2	459.75	457.00	-1	1,410	-0.07%
2020/12/10	3	467.17	2	469.75	466.50	1	1,413	0.07%
2020/12/09	4	465.88	5	470.10	477.00	-1	1,405	-0.07%
2020/12/08	3	458.00	2	457.25	454.00	1	1,369	0.07%
2020/12/07	1	455.50	1	448.50	455.50	0	1,353	0.00%
2020/12/04	1	454.50	0	0.00	454.50	1	1,354	0.07%
2020/12/03	1	449.50	1	449.50	449.50	0	1,348	0.00%
2020/12/02	3	457.83	2	455.25	453.50	1	1,346	0.07%
2020/12/01	0	0.00	1	454.50	454.00	-1	1,346	-0.07%
2020/11/30	2	449.24	2	449.25	445.00	0	1,326	0.00%
2020/11/27	2	453.23	2	451.00	450.00	0	1,325	0.00%
2020/11/26	1	451.00	1	453.50	450.00	0	1,318	0.00%
2020/11/25	7.1	470.20	4	466.50	451.00	3.1	1,317	0.23%
2020/11/24	2.1	460.91	5	459.10	471.50	-3	1,295	-0.23%
2020/11/23	1	429.00	1	428.00	429.00	0	1,238	0.00%
2020/11/20	1	430.50	2	432.50	430.00	-1	1,240	-0.08%
2020/11/19	1	436.00	2	432.00	429.00	-1	1,237	-0.08%
2020/11/17	1	416.00	1	417.50	416.00	0	1,243	0.00%
2020/11/16	2	414.00	0	0.00	416.50	2	1,256	0.16%
2020/11/12	2	423.25	1	426.00	424.00	1	1,243	0.08%
2020/11/11	2	423.75	0	0.00	417.50	2	1,235	0.16%
2020/11/10	1	433.00	0	0.00	430.50	1	1,218	0.08%
2020/11/03	2	436.50	2	433.75	433.50	0	1,264	0.00%
2020/11/02	1	430.00	2	421.00	430.00	-1	1,272	-0.08%
2020/10/30	2	439.00	0	0.00	436.50	2	1,282	0.16%
2020/10/29	2	449.75	2	447.75	450.00	0	1,269	0.00%
2020/10/28	1	457.00	1	459.00	457.00	0	1,267	0.00%
2020/10/26	1	463.50	1	463.50	463.50	0	1,283	0.00%
2020/10/23	1	471.50	1	473.50	470.00	0	1,295	0.00%
2020/10/22	1	470.50	1	471.00	470.50	0	1,309	0.00%
2020/10/21	2	483.25	2	482.25	480.50	0	1,321	0.00%
2020/10/20	2	480.25	2	481.50	482.00	0	1,330	0.00%
2020/10/19	1	469.00	1	475.50	468.00	0	1,317	0.00%
2020/10/16	1	479.50	1	480.99	475.00	0	1,316	0.00%
2020/10/15	1	490.00	1	486.50	490.50	0	1,318	0.00%
2020/10/14	1	478.00	1	478.00	478.00	0	1,315	0.00%
2020/10/13	2	477.00	2	475.00	472.50	0	1,315	0.00%
2020/10/12	1	484.50	1	479.00	484.50	0	1,309	0.00%
2020/10/08	3	478.67	3	486.00	488.00	0	1,335	0.00%
2020/10/07	1	458.00	0	0.00	459.00	1	1,323	0.08%
2020/10/06	3	465.00	3	464.67	462.00	0	1,363	0.00%
2020/10/05	3	456.83	3	456.33	460.50	0	1,407	0.00%
2020/09/30	8	462.44	8	462.69	461.00	0	1,448	0.00%
2020/09/29	5	471.20	6	471.92	478.00	-1	1,463	-0.07%
2020/09/28	1	439.50	1	447.00	448.50	0	1,404	0.00%
2020/09/25	2	460.50	2	462.50	453.50	0	1,413	0.00%
2020/09/24	1	450.00	2	455.75	448.50	-1	1,342	-0.07%
2020/09/23	1	445.00	1	448.50	443.00	0	1,303	0.00%
2020/09/17	0	0.00	1	433.50	426.00	-1	1,292	-0.08%
2020/09/14	1	409.50	0	0.00	412.00	1	1,338	0.07%
2020/09/09	1	423.50	1	413.00	423.50	0	1,380	0.00%
2020/09/08	2	417.50	1	417.00	417.00	1	1,395	0.07%
2020/09/04	2	426.75	2	424.25	425.00	0	1,466	0.00%
2020/09/02	1	427.50	1	430.00	427.00	0	1,517	0.00%
2020/08/31	1	426.50	1	430.50	428.00	0	1,551	0.00%
2020/08/28	2	446.00	2	429.50	441.00	0	1,564	0.00%
2020/08/27	2	418.00	2	422.25	421.50	0	1,555	0.00%
2020/08/26	1	422.00	2	414.50	413.50	-1	1,565	-0.06%
2020/08/25	2	412.00	1	410.00	407.50	1	1,577	0.06%
2020/08/24	2	416.50	2	401.50	415.50	0	1,588	0.00%
2020/08/21	1	385.00	1	391.50	397.00	0	1,598	0.00%
2020/08/20	2	385.00	2	393.75	379.00	0	1,607	0.00%
2020/08/17	1	419.50	1	418.50	419.50	0	1,644	0.00%
2020/08/12	0	0.00	1	414.50	406.50	-1	1,699	-0.06%
2020/08/11	1	418.00	1	415.00	418.00	0	1,709	0.00%
2020/07/30	0	450.50	0	0.00	449.00	0	1,876	0.00%
2020/07/27	0	0.00	0	464.50	463.50	0	1,885	0.00%
2020/07/24	2	454.50	2	447.50	451.00	0	1,884	0.00%
2020/07/23	1	459.00	1	463.50	462.00	0	1,878	0.00%
2020/07/21	1	462.99	1	456.00	456.50	0	1,895	0.00%
2020/07/20	0	450.50	0	0.00	452.50	0	1,897	0.00%
2020/07/17	1	456.00	1	452.00	455.00	0	1,896	0.00%
2020/07/16	3	463.00	3	457.33	454.50	0	1,899	0.00%
2020/07/15	1	460.50	0	0.00	458.00	1	1,893	0.05%
2020/07/14	0	0.00	1	475.50	481.50	-1	1,882	-0.05%
2020/07/13	2	463.50	2	467.25	470.00	0	1,863	0.00%
2020/07/10	0	445.00	3	439.17	445.00	-3	1,832	-0.16%
2020/07/09	3	437.33	4	438.38	434.50	-1	1,793	-0.06%
2020/07/08	1	425.00	2	417.00	426.50	-1	1,747	-0.06%
2020/07/06	1	401.50	4	403.38	405.00	-3	1,697	-0.18%
2020/07/03	0	0.00	1	388.00	387.00	-1	1,678	-0.06%
2020/07/01	1	383.50	0	0.00	382.00	1	1,689	0.06%
2020/06/30	1	379.00	1	381.50	378.50	0	1,701	0.00%
2020/06/23	2	388.75	0	0.00	386.00	2	1,742	0.11%
2020/06/22	3	394.33	4	390.88	396.00	-1	1,732	-0.06%
2020/06/19	4	388.88	1	389.00	386.00	3	1,735	0.17%
2020/06/18	3	380.50	4	384.00	389.00	-1	1,741	-0.06%
2020/06/17	6	384.33	5	384.20	381.50	1	1,728	0.06%
2020/06/15	0	0.00	1	392.00	387.50	-1	1,742	-0.06%
2020/06/12	1	390.50	5	387.40	390.00	-4	1,749	-0.23%
2020/06/11	4	379.38	1	377.00	379.50	3	1,737	0.17%
2020/06/10	1	384.50	3	387.33	392.50	-2	1,710	-0.12%
2020/06/09	5	385.10	3	388.50	382.50	2	1,716	0.12%
2020/06/08	2	397.75	2	398.00	396.00	0	1,686	0.00%
2020/06/05	3	397.67	3	402.00	397.50	0	1,683	0.00%
2020/06/04	0	0.00	1	409.00	410.00	-1	1,663	-0.06%
2020/06/03	5	396.70	4	393.50	396.50	1	1,649	0.06%
2020/06/02	8	399.94	3	401.50	391.50	5	1,643	0.30%
2020/06/01	2	409.00	3	408.50	409.00	-1	1,638	-0.06%
2020/05/29	2	405.25	2	406.00	403.00	0	1,634	0.00%
2020/05/28	1	407.50	1	411.50	404.00	0	1,634	0.00%
2020/05/27	2	416.25	1	426.50	411.00	1	1,618	0.06%
2020/05/26	1	423.50	2	419.00	420.00	-1	1,604	-0.06%
2020/05/25	1	403.01	1	409.50	409.50	0	1,579	0.00%
2020/05/22	2	401.50	1	409.49	396.50	1	1,591	0.06%
2020/05/21	1	411.00	3	417.33	411.00	-2	1,575	-0.13%
2020/05/20	1	403.50	1	403.50	403.50	0	1,539	0.00%
2020/05/19	2	407.00	1	409.50	403.00	1	1,548	0.06%
2020/05/18	2	405.25	4	391.25	402.50	-2	1,532	-0.13%
2020/05/15	3	396.67	0	0.00	394.50	3	1,533	0.20%
2020/05/13	1	353.00	1	356.00	352.00	0	1,438	0.00%
2020/05/12	0	0.00	0	351.00	348.00	0	1,441	0.00%
2020/05/11	1	349.00	0	0.00	352.50	1	1,439	0.07%
2020/05/06	1	334.99	1	337.50	334.00	0	1,419	0.00%
2020/05/05	0	0.00	0	327.50	327.00	0	1,422	0.00%
2020/04/30	0	0.00	1	330.50	335.00	-1	1,427	-0.07%
2020/04/27	1	317.00	0	0.00	316.50	1	1,428	0.07%
2020/04/21	0	0.00	1	311.50	308.00	-1	1,439	-0.07%
2020/04/20	1	305.00	0	0.00	305.00	1	1,435	0.07%
2020/04/15	1	305.00	0	0.00	304.50	1	1,377	0.07%
2020/04/14	0	303.00	1	299.50	305.00	-1	1,366	-0.07%
2020/04/13	0	0.00	1	294.50	293.50	-1	1,356	-0.07%
2020/04/10	2	292.75	0	0.00	290.00	2	1,356	0.15%
2020/04/01	0	0.00	1	280.00	271.50	-1	1,306	-0.08%
2020/03/31	1	275.00	1	279.00	275.00	0	1,290	0.00%
2020/03/27	0	0.00	11	279.27	272.00	-11	1,266	-0.87%
2020/03/25	1	267.50	0	0.00	265.00	1	1,225	0.08%
2020/03/20	0	0.00	1	231.50	231.50	-1	1,171	-0.09%
2020/03/19	1	211.50	1	211.50	210.50	0	1,173	0.00%
2020/03/17	5	226.00	0	0.00	232.00	5	1,176	0.42%
2020/03/16	0	0.00	1	230.50	225.50	-1	1,196	-0.08%
2020/03/13	0	0.00	1	241.00	250.50	-1	1,197	-0.08%
2020/03/12	0	0.00	1	269.00	261.00	-1	1,196	-0.08%
2020/03/11	1	291.00	1	293.50	283.00	0	1,194	0.00%
2020/03/06	1	299.00	1	295.50	299.00	0	1,250	0.00%
2020/03/04	1	293.00	1	292.04	293.00	0	1,232	0.00%
2020/03/02	1	293.50	2	300.50	297.00	-1	1,235	-0.08%
2020/02/27	3	301.83	1	299.50	296.00	2	1,248	0.16%
2020/02/26	0	0.00	1	307.00	307.00	-1	1,284	-0.08%
2020/02/25	3	312.83	3	302.67	311.50	0	1,319	0.00%
2020/02/24	1	306.50	0	0.00	304.00	1	1,317	0.08%
2020/02/21	0	0.00	1	308.00	312.50	-1	1,382	-0.07%
2020/02/20	1	309.50	1	308.50	309.50	0	1,389	0.00%
2020/02/19	1	308.50	1	310.50	309.00	0	1,389	0.00%
2020/02/18	1	309.50	1	314.00	307.00	0	1,398	0.00%
2020/02/14	1	314.00	1	314.50	314.00	0	1,440	0.00%
2020/02/13	1	315.50	1	318.00	315.50	0	1,460	0.00%
2020/02/12	0	0.00	1	328.50	321.50	-1	1,443	-0.07%
2020/02/11	2	327.25	1	325.00	324.00	1	1,432	0.07%
2020/02/10	1	323.00	1	328.00	323.00	0	1,428	0.00%
2020/02/07	1	331.00	1	338.50	336.00	0	1,425	0.00%
2020/02/06	0	0.00	1	325.00	333.00	-1	1,410	-0.07%
2020/02/04	1	321.50	0	0.00	323.00	1	1,393	0.07%
2020/02/03	1	306.50	1	304.00	306.50	0	1,385	0.00%
2020/01/31	1	312.50	1	320.00	315.00	0	1,374	0.00%
2020/01/20	2	342.00	3	340.67	343.50	-1	1,363	-0.07%
2020/01/17	1	339.50	1	342.00	336.50	0	1,381	0.00%
2020/01/16	3	347.33	0	0.00	351.50	3	1,366	0.22%
2020/01/15	0	333.50	2	333.00	334.50	-2	1,346	-0.15%
2020/01/02	0	0.00	0	326.50	326.50	0	1,525	0.00%
2019/12/31	1	322.50	1	321.50	322.50	0	1,540	0.00%
2019/12/26	1	317.50	1	318.50	317.50	0	1,599	0.00%
2019/12/25	1	319.00	1	321.00	322.00	0	1,614	0.00%
2019/12/24	1	314.50	1	316.50	314.50	0	1,637	0.00%
2019/12/19	1	318.50	1	322.50	318.00	0	1,689	0.00%
2019/12/18	1	322.00	2	322.50	322.00	-1	1,734	-0.06%
2019/12/17	0	0.00	1	321.00	321.00	-1	1,734	-0.06%
2019/12/16	4	318.88	1	318.50	319.50	3	1,770	0.17%
2019/12/13	1	325.00	0	0.00	322.50	1	1,779	0.06%
2019/12/12	1	314.00	4	315.13	314.00	-3	1,761	-0.17%
2019/12/11	1	319.50	1	321.00	320.00	0	1,750	0.00%
2019/12/05	2	305.25	2	300.50	300.00	0	1,676	0.00%
2019/12/04	1	299.50	1	298.00	300.00	0	1,664	0.00%
2019/12/03	1	308.00	1	304.00	299.00	0	1,651	0.00%
2019/12/02	1	300.00	1	299.00	300.00	0	1,620	0.00%
2019/11/29	1	303.50	1	306.50	303.50	0	1,610	0.00%
2019/11/28	1	309.00	1	309.00	310.00	0	1,612	0.00%
2019/11/27	0	0.00	3	305.00	306.50	-3	1,652	-0.18%
2019/11/26	4	302.75	1	310.50	303.00	3	1,657	0.18%
2019/11/25	1	311.50	1	312.00	311.50	0	1,636	0.00%
2019/11/21	1	292.50	1	280.50	292.50	0	1,580	0.00%
2019/11/20	1	288.00	1	294.00	285.00	0	1,583	0.00%
2019/11/18	0	294.00	1	290.50	295.00	-1	1,561	-0.06%
2019/11/13	3	285.00	1	290.00	284.00	2	1,567	0.13%
2019/11/08	1	279.00	1	278.50	279.00	0	1,608	0.00%
2019/11/06	0	0.00	0	279.50	279.00	0	1,666	0.00%
2019/10/29	4	282.50	0	0.00	284.00	4	1,761	0.23%
2019/10/25	1	286.50	2	289.25	283.00	-1	1,798	-0.06%
2019/10/21	1	281.50	1	283.00	281.00	0	1,826	0.00%
2019/10/17	1	284.50	1	285.00	284.50	0	1,822	0.00%
2019/10/16	3	286.00	2	287.00	287.00	1	1,839	0.05%
2019/10/09	0	0.00	1	268.00	271.00	-1	1,871	-0.05%
2019/10/07	1	271.50	1	272.00	271.50	0	1,870	0.00%
2019/10/02	1	279.50	0	0.00	278.00	1	1,843	0.05%
2019/10/01	1	275.50	1	277.00	273.00	0	1,820	0.00%
2019/09/27	1	271.00	1	272.50	271.00	0	1,802	0.00%
2019/09/25	1	271.00	1	273.00	271.00	0	1,769	0.00%
2019/09/24	1	276.00	1	281.00	277.50	0	1,769	0.00%
2019/09/23	1	280.00	0	0.00	285.00	1	1,747	0.06%
2019/09/12	1	249.50	1	251.00	250.00	0	1,643	0.00%
2019/09/05	1	249.00	0	0.00	252.00	1	1,713	0.06%
2019/08/27	0	0.00	1	254.00	251.50	-1	1,727	-0.06%
2019/08/23	1	259.00	1	262.50	262.00	0	1,715	0.00%
2019/08/22	0	0.00	4	259.63	260.00	-4	1,691	-0.24%
2019/08/20	1	250.00	1	249.50	246.50	0	1,626	0.00%
2019/08/19	0	0.00	1	250.00	250.00	-1	1,614	-0.06%
2019/08/15	1	239.00	2	238.00	243.00	-1	1,582	-0.06%
2019/08/14	0	0.00	1	245.00	236.50	-1	1,549	-0.06%
2019/08/13	1	240.00	1	240.00	240.50	0	1,478	0.00%
2019/08/12	1	239.50	10	239.30	237.50	-9	1,468	-0.61%
2019/08/07	1	225.00	1	227.00	225.00	0	1,450	0.00%
2019/08/06	1	216.50	1	219.50	226.00	0	1,466	0.00%
2019/08/01	1	232.00	2	233.25	233.00	-1	1,457	-0.07%
2019/07/30	1	235.00	0	0.00	234.00	1	1,464	0.07%
2019/07/29	0	0.00	3	237.17	235.00	-3	1,456	-0.21%
2019/07/25	0	0.00	1	233.50	233.50	-1	1,434	-0.07%
2019/07/24	0	0.00	2	238.50	236.00	-2	1,419	-0.14%
2019/07/23	3	230.67	2	232.00	232.00	1	1,383	0.07%
2019/07/22	0	0.00	2	231.25	229.00	-2	1,392	-0.14%
2019/07/19	4	232.25	1	232.50	231.50	3	1,388	0.22%
2019/07/18	6	233.25	2	235.00	235.00	4	1,391	0.29%
2019/07/17	3	232.00	2	231.50	231.50	1	1,392	0.07%
2019/07/16	0	0.00	1	235.00	235.00	-1	1,394	-0.07%
2019/07/15	2	235.50	14	235.36	232.00	-12	1,385	-0.87%
2019/07/12	0	0.00	8	225.56	226.00	-8	1,324	-0.60%
2019/07/08	0	0.00	1	221.00	219.00	-1	1,293	-0.08%
2019/07/05	10	222.00	10	219.00	219.00	0	1,314	0.00%
2019/07/04	1	219.00	0	0.00	218.50	1	1,320	0.08%
2019/07/03	1	216.50	0	0.00	217.00	1	1,330	0.08%
2019/07/02	2	221.00	0	0.00	222.00	2	1,339	0.15%
2019/07/01	0	0.00	1	221.50	221.50	-1	1,338	-0.07%
2019/06/28	1	213.00	1	212.50	212.50	0	1,347	0.00%
2019/06/26	0	0.00	1	212.50	213.00	-1	1,404	-0.07%
2019/06/25	1	213.00	1	215.50	212.50	0	1,413	0.00%
2019/06/20	0	0.00	1	219.00	219.00	-1	1,508	-0.07%
2019/06/19	2	218.75	1	217.50	218.50	1	1,522	0.07%
2019/06/18	2	215.00	1	216.00	216.00	1	1,509	0.07%
2019/06/17	1	215.50	1	216.50	216.50	0	1,547	0.00%
2019/06/14	0	0.00	1	213.00	213.00	-1	1,569	-0.06%
2019/06/13	1	213.50	1	213.00	216.00	0	1,598	0.00%
2019/06/12	0	0.00	1	207.00	207.00	-1	1,624	-0.06%
2019/06/11	1	206.50	3	205.83	207.00	-2	1,637	-0.12%
2019/06/06	4	197.00	1	195.00	195.00	3	1,625	0.18%
2019/06/05	1	215.50	0	0.00	210.00	1	1,587	0.06%
2019/05/31	1	220.50	1	221.50	223.00	0	1,582	0.00%
2019/05/30	0	0.00	1	220.50	220.50	-1	1,587	-0.06%
2019/05/27	0	0.00	1	216.00	213.00	-1	1,631	-0.06%
2019/05/24	1	219.00	0	0.00	215.00	1	1,655	0.06%
2019/05/23	1	213.00	3	217.33	217.50	-2	1,673	-0.12%
2019/05/22	2	217.75	1	221.00	216.00	1	1,702	0.06%
2019/05/21	1	218.00	1	220.00	220.00	0	1,745	0.00%
2019/05/20	1	216.00	3	215.00	215.00	-2	1,825	-0.11%
2019/05/17	0	0.00	1	217.50	218.00	-1	1,845	-0.05%
2019/05/16	3	215.33	3	219.00	213.50	0	1,870	0.00%
2019/05/15	0	0.00	3	220.00	219.50	-3	1,884	-0.16%
2019/05/14	2	202.00	1	203.00	207.00	1	1,882	0.05%
2019/05/13	1	209.50	1	211.50	208.00	0	1,889	0.00%
2019/05/10	1	217.00	3	219.33	217.50	-2	1,890	-0.11%
2019/05/09	3	220.17	5	219.50	217.00	-2	1,878	-0.11%
2019/05/08	3	222.67	0	0.00	222.00	3	1,870	0.16%
2019/05/07	16	225.34	4	224.63	225.50	12	1,857	0.65%
2019/05/06	1	216.50	1	212.00	212.00	0	1,823	0.00%
2019/05/03	0	0.00	1	218.50	223.50	-1	1,814	-0.06%
2019/05/02	2	221.00	1	219.00	220.50	1	1,813	0.06%
2019/04/30	1	220.50	1	219.00	219.00	0	1,815	0.00%
2019/04/29	1	218.00	1	220.00	220.00	0	1,824	0.00%
2019/04/26	8	221.94	1	223.00	222.50	7	1,833	0.38%
2019/04/25	1	229.50	0	0.00	228.50	1	1,867	0.05%
2019/04/24	0	0.00	1	229.00	229.00	-1	1,934	-0.05%
2019/04/23	3	223.83	0	0.00	221.00	3	1,932	0.16%
2019/04/22	1	232.00	1	229.50	229.00	0	1,906	0.00%
2019/04/19	2	229.75	0	0.00	231.50	2	1,897	0.11%
2019/04/18	2	229.00	1	232.00	227.50	1	1,885	0.05%
2019/04/17	2	234.00	1	235.00	235.00	1	1,876	0.05%
2019/04/16	8	235.44	1	237.00	238.00	7	1,885	0.37%
2019/04/15	2	234.25	1	234.00	234.00	1	1,905	0.05%
2019/04/12	2	233.75	0	0.00	234.00	2	1,903	0.11%
2019/04/11	3	244.50	0	0.00	239.00	3	1,888	0.16%
2019/04/10	3	244.33	2	244.00	246.00	1	1,875	0.05%
2019/04/09	1	245.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	248.50	0	0.00	246.50	1	1,950	0.05%
2019/04/03	1	249.50	1	248.00	247.50	0	1,949	0.00%
2019/04/02	3	246.33	1	248.00	248.00	2	1,954	0.10%
2019/04/01	1	248.00	0	0.00	247.00	1	1,944	0.05%
2019/03/29	3	254.83	2	249.75	248.50	1	1,940	0.05%
2019/03/28	1	254.00	2	256.75	256.00	-1	1,912	-0.05%
2019/03/27	0	0.00	1	255.00	253.00	-1	1,895	-0.05%
2019/03/26	2	248.75	1	259.00	245.00	1	1,859	0.05%
2019/03/25	1	240.00	0	0.00	249.50	1	1,807	0.06%
2019/03/18	1	239.50	3	242.33	239.00	-2	1,732	-0.12%
2019/03/15	6	238.25	1	241.00	234.50	5	1,719	0.29%
2019/03/14	0	0.00	10	228.50	230.50	-10	1,664	-0.60%
2019/03/08	10	219.50	0	0.00	222.00	10	1,699	0.59%
2019/03/07	1	223.00	0	0.00	219.50	1	1,715	0.06%
2019/03/06	1	226.00	0	0.00	225.00	1	1,756	0.06%
2019/03/04	0	0.00	1	225.00	225.50	-1	1,796	-0.06%
2019/02/26	1	229.50	0	0.00	224.00	1	1,786	0.06%
2019/02/22	3	227.50	3	227.67	227.50	0	1,760	0.00%
2019/02/21	1	225.00	0	0.00	227.50	1	1,764	0.06%
2019/02/19	1	234.00	2	238.75	236.50	-1	1,682	-0.06%
2019/02/18	4	224.13	4	224.13	228.00	0	1,607	0.00%
2019/02/15	0	0.00	1	229.00	221.00	-1	1,618	-0.06%
2019/02/14	1	227.50	1	226.50	225.50	0	1,590	0.00%
2019/02/13	2	223.25	1	220.50	220.00	1	1,567	0.06%
2019/01/17	1	219.00	2	218.75	214.50	-1	1,714	-0.06%
2019/01/16	2	209.25	4	212.25	214.50	-2	1,707	-0.12%
2019/01/15	0	0.00	2	199.00	199.50	-2	1,677	-0.12%
2019/01/14	1	195.00	0	0.00	195.50	1	1,688	0.06%
2019/01/11	1	198.00	0	0.00	195.50	1	1,723	0.06%
2018/12/28	1	207.50	1	205.50	211.50	0	1,837	0.00%
2018/12/27	1	215.50	0	0.00	206.50	1	1,884	0.05%
2018/12/21	1	200.00	1	194.00	202.00	0	1,971	0.00%
2018/12/03	1	205.00	3	209.00	214.50	-2	2,037	-0.10%
2018/11/29	1	186.50	0	0.00	192.00	1	2,053	0.05%
2018/11/28	0	0.00	3	180.33	185.00	-3	2,023	-0.15%
2018/11/21	1	171.50	1	173.00	172.50	0	2,055	0.00%
2018/11/20	2	171.50	2	171.25	172.50	0	2,065	0.00%
2018/11/19	5	176.50	0	0.00	175.50	5	2,044	0.24%
2018/11/16	1	178.50	0	0.00	173.00	1	2,049	0.05%
2018/11/12	2	177.00	0	0.00	176.50	2	2,077	0.10%
2018/11/06	0	0.00	3	173.50	171.00	-3	2,097	-0.14%
2018/11/05	3	181.17	0	0.00	179.00	3	2,117	0.14%
2018/11/02	6	178.92	4	179.50	181.00	2	2,103	0.10%
2018/11/01	12	173.71	13	180.35	174.50	-1	2,069	-0.05%
2018/10/31	1	162.50	2	167.00	173.00	-1	2,017	-0.05%
2018/10/30	1	157.50	1	158.00	157.50	0	1,981	0.00%
2018/10/29	3	154.67	7	151.50	158.50	-4	1,971	-0.20%
2018/10/26	0	0.00	1	153.50	154.00	-1	1,960	-0.05%
2018/10/25	0	0.00	1	159.50	161.00	-1	1,931	-0.05%
2018/10/24	0	0.00	4	162.50	167.00	-4	1,957	-0.20%
2018/10/23	2	161.25	0	0.00	161.50	2	1,933	0.10%
2018/10/19	2	148.25	1	150.00	150.00	1	1,866	0.05%
2018/10/16	6	160.50	6	158.17	161.00	0	1,839	0.00%
2018/10/15	10	156.00	0	0.00	156.00	10	1,847	0.54%
2018/10/12	0	0.00	2	148.50	156.50	-2	1,874	-0.11%
2018/10/09	2	166.25	11	166.09	165.50	-9	1,927	-0.47%
2018/10/08	4	170.88	4	169.88	170.50	0	1,992	0.00%
2018/10/05	7	177.00	6	173.08	171.00	1	2,045	0.05%
2018/10/04	2	184.00	3	182.50	184.00	-1	2,053	-0.05%
2018/10/03	2	189.25	2	190.50	184.00	0	2,011	0.00%
2018/10/02	2	196.00	0	0.00	195.00	2	1,983	0.10%
2018/10/01	6	187.25	10	191.25	199.50	-4	1,986	-0.20%
2018/09/28	1	194.50	3	192.50	190.50	-2	1,924	-0.10%
2018/09/27	1	199.00	0	0.00	199.00	1	1,953	0.05%
2018/09/26	0	0.00	1	201.00	200.50	-1	1,973	-0.05%
2018/09/25	1	205.00	0	0.00	205.00	1	1,974	0.05%
2018/09/21	0	0.00	2	205.25	207.00	-2	1,983	-0.10%
2018/09/20	2	201.00	1	201.50	200.00	1	1,978	0.05%
2018/09/19	2	207.25	1	207.50	206.00	1	1,967	0.05%
2018/09/14	1	217.00	1	210.50	217.00	0	1,970	0.00%
2018/09/13	3	210.50	3	210.67	211.00	0	1,964	0.00%
2018/09/12	1	208.50	1	216.50	210.00	0	1,967	0.00%
2018/09/11	1	216.50	1	221.50	215.00	0	1,995	0.00%
2018/09/10	1	226.00	4	228.00	224.00	-3	2,058	-0.15%
2018/09/07	2	238.75	1	239.00	236.00	1	2,073	0.05%
2018/09/06	2	246.75	0	0.00	243.50	2	2,053	0.10%
2018/09/05	2	237.00	2	237.50	236.50	0	2,004	0.00%
2018/08/29	2	242.00	2	244.00	237.00	0	2,025	0.00%
2018/08/24	1	225.50	1	222.50	225.00	0	1,968	0.00%
2018/08/20	5	230.30	5	225.90	231.00	0	1,991	0.00%
2018/08/17	1	213.64	3	225.33	227.50	-2	1,984	-0.10%
2018/08/13	0	0.00	2	213.00	212.00	-2	1,927	-0.10%
2018/08/10	0	0.00	2	210.50	208.00	-2	1,903	-0.11%
2018/08/08	3	208.33	2	209.50	210.00	1	1,878	0.05%
2018/08/07	1	212.00	0	0.00	212.00	1	1,875	0.05%
2018/08/03	0	0.00	2	214.00	214.50	-2	1,903	-0.11%
2018/08/02	5	211.90	2	210.25	209.00	3	1,904	0.16%
2018/08/01	1	214.50	5	216.00	217.00	-4	1,900	-0.21%
2018/07/31	6	216.42	1	209.50	210.00	5	1,889	0.26%
2018/07/20	19	236.74	17	235.35	237.50	2	1,846	0.11%
2018/07/19	1	242.50	4	249.63	238.00	-3	1,851	-0.16%
2018/07/18	2	245.00	10	246.40	241.00	-8	1,825	-0.44%
2018/07/16	1	239.50	1	243.00	236.00	0	1,745	0.00%
2018/07/13	2	217.75	5	233.70	238.00	-3	1,653	-0.18%
2018/07/09	3	210.67	30	217.00	211.00	-27	1,516	-1.78%
2018/07/05	31	214.84	1	213.00	208.00	30	1,477	2.03%
2018/07/04	0	0.00	4	204.00	206.50	-4	1,420	-0.28%
2018/06/27	0	0.00	2	192.00	192.00	-2	1,430	-0.14%
2018/06/25	1	191.50	0	0.00	189.00	1	1,492	0.07%
2018/06/21	0	0.00	1	200.50	199.50	-1	1,545	-0.06%
2018/06/20	1	198.00	0	0.00	196.00	1	1,536	0.07%
2018/06/19	2	212.00	2	215.75	207.50	0	1,524	0.00%
2018/06/11	1	194.50	1	197.50	194.50	0	1,399	0.00%
2018/06/01	1	189.50	1	188.50	190.00	0	1,331	0.00%
2018/05/29	0	0.00	2	190.00	186.50	-2	1,374	-0.15%
2018/05/28	1	187.00	1	186.00	187.00	0	1,370	0.00%
2018/05/25	0	0.00	1	191.00	190.50	-1	1,403	-0.07%
2018/05/24	0	0.00	1	190.00	191.50	-1	1,419	-0.07%
2018/05/23	1	180.00	0	0.00	180.00	1	1,416	0.07%
2018/05/22	4	183.38	0	0.00	181.50	4	1,460	0.27%
2018/05/21	5	182.20	0	0.00	183.50	5	1,510	0.33%
2018/05/11	3	185.50	0	0.00	182.50	3	1,742	0.17%
2018/05/10	2	187.00	2	186.00	185.50	0	1,749	0.00%
2018/05/09	1	187.00	1	189.50	186.50	0	1,769	0.00%
2018/05/07	5	188.50	5	186.50	188.50	0	1,813	0.00%
2018/05/04	0	0.00	1	180.50	186.00	-1	1,822	-0.05%
2018/05/03	1	183.00	0	0.00	180.50	1	1,811	0.06%
2018/05/02	1	189.50	1	194.00	188.00	0	1,797	0.00%
2018/04/27	0	0.00	1	187.00	189.00	-1	1,801	-0.06%
2018/04/26	1	183.00	1	187.00	181.00	0	1,801	0.00%
2018/04/24	2	191.00	0	0.00	189.00	2	1,762	0.11%
2018/04/20	1	197.50	0	0.00	197.00	1	1,759	0.06%
2018/04/13	0	0.00	1	211.00	208.50	-1	2,011	-0.05%
2018/04/11	1	206.50	1	210.00	206.50	0	2,052	0.00%
2018/04/02	1	225.50	0	0.00	207.00	1	2,132	0.05%
2018/03/27	0	0.00	1	215.00	211.50	-1	2,132	-0.05%
2018/03/26	2	211.75	0	0.00	210.00	2	2,104	0.10%
2018/03/22	0	0.00	3	203.67	201.00	-3	2,085	-0.14%
2018/03/16	2	194.00	1	194.50	193.00	1	2,137	0.05%
2018/03/15	1	197.50	1	196.00	197.50	0	2,159	0.00%
2018/03/13	1	201.50	0	0.00	200.50	1	2,243	0.04%
2018/03/12	0	0.00	1	199.00	198.00	-1	2,255	-0.04%
2018/03/08	1	204.50	0	0.00	204.50	1	2,266	0.04%
2018/03/05	1	203.50	1	202.50	201.00	0	2,256	0.00%
2018/03/02	2	203.75	2	203.00	201.50	0	2,244	0.00%
2018/03/01	1	200.00	0	0.00	200.00	1	2,241	0.04%
2018/02/27	2	204.50	1	200.00	200.00	1	2,286	0.04%
2018/02/26	1	196.00	0	0.00	201.50	1	2,252	0.04%
2018/02/23	0	0.00	1	205.00	198.50	-1	2,233	-0.04%
2018/02/22	6	195.33	5	201.00	198.00	1	2,215	0.05%
2018/02/21	0	0.00	2	202.50	204.00	-2	2,176	-0.09%
2018/02/12	2	194.75	0	0.00	186.50	2	2,150	0.09%
2018/02/09	1	188.00	16	188.75	196.00	-15	2,140	-0.70%
2018/02/08	17	195.00	0	0.00	195.50	17	2,100	0.81%
2018/02/07	22	193.23	28	194.57	194.00	-6	2,065	-0.29%
2018/02/06	1	170.50	14	175.00	183.00	-13	1,983	-0.66%
2018/02/05	2	179.50	0	0.00	180.00	2	1,928	0.10%
2018/02/01	3	181.00	9	181.50	181.50	-6	1,950	-0.31%
2018/01/31	8	177.50	3	177.50	177.50	5	1,933	0.26%
2018/01/30	1	182.00	0	0.00	181.50	1	1,915	0.05%
2018/01/26	4	182.63	0	0.00	182.00	4	1,919	0.21%
2018/01/25	1	183.00	1	182.00	183.00	0	1,961	0.00%
2018/01/24	1	183.50	0	0.00	183.50	1	2,009	0.05%
2018/01/23	0	0.00	3	186.50	186.00	-3	2,001	-0.15%
2018/01/22	1	184.00	2	185.25	187.00	-1	2,015	-0.05%
2018/01/18	3	188.00	3	189.50	187.00	0	2,020	0.00%
2018/01/17	0	0.00	1	190.00	187.50	-1	2,012	-0.05%
2018/01/16	2	184.50	2	182.75	183.00	0	1,994	0.00%
2018/01/15	1	182.00	1	184.50	181.50	0	1,982	0.00%
2018/01/11	6	181.67	2	185.75	182.00	4	1,984	0.20%
2018/01/10	6	184.17	3	186.67	191.00	3	1,977	0.15%
2018/01/09	13	191.96	8	212.25	189.50	5	1,926	0.26%
2018/01/05	3	213.00	2	214.50	215.00	1	1,786	0.06%
2018/01/04	1	218.50	0	0.00	218.50	1	1,756	0.06%
2018/01/02	1	199.00	1	202.00	199.50	0	1,704	0.00%