洋華 (3622)-玉山-高雄券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	58.17	0	0.00	57.90	3	6,319	0.05%
2024/04/29	1	58.80	0	0.00	58.80	1	6,369	0.02%
2024/04/26	17	59.57	12	58.98	58.70	5	6,392	0.08%
2024/04/25	3.1	60.50	10	60.70	60.60	-6.9	6,425	-0.11%
2024/04/24	2	61.50	2	62.20	62.10	0	6,617	0.00%
2024/04/23	8	61.04	4	61.65	60.30	4	6,664	0.06%
2024/04/22	6	63.15	4	63.68	60.70	2	6,730	0.03%
2024/04/19	7	62.96	2	62.20	62.30	5	6,842	0.07%
2024/04/18	26.1	66.14	45.1	67.98	66.30	-19	7,209	-0.26%
2024/04/17	7	62.53	23	64.10	65.30	-16	7,142	-0.22%
2024/04/16	26	61.64	2	63.40	59.40	24	7,072	0.34%
2024/04/15	72.1	69.46	41	70.23	66.00	31.1	7,051	0.44%
2024/04/12	21.2	65.65	58	67.43	69.40	-36.8	6,692	-0.55%
2024/04/11	8	62.18	0	0.00	63.10	8	6,415	0.12%
2024/04/10	39	62.94	1	62.40	62.00	38	6,386	0.59%
2024/04/09	18	63.70	13	64.29	64.00	5	6,338	0.08%
2024/04/08	15	67.12	2.1	67.62	67.00	12.9	6,275	0.21%
2024/04/03	10	67.04	4	67.80	66.40	6	6,225	0.10%
2024/04/02	30.1	67.49	21	68.62	68.60	9.1	6,235	0.15%
2024/04/01	1	64.99	2	64.45	65.60	-1	6,034	-0.02%
2024/03/29	5	62.50	5	62.82	62.60	0	5,920	0.00%
2024/03/28	3	62.83	1	62.00	61.40	2	5,892	0.03%
2024/03/27	3	65.53	5	66.30	63.00	-2	5,848	-0.03%
2024/03/26	6.1	64.67	7	65.39	65.20	-0.9	5,780	-0.02%
2024/03/25	4	63.38	6	63.20	62.50	-2	5,618	-0.04%
2024/03/22	3	60.77	27	62.46	63.20	-24	5,574	-0.43%
2024/03/21	2	59.40	2	60.10	60.00	0	5,487	0.00%
2024/03/20	0	0.00	1	58.90	58.40	-1	5,489	-0.02%
2024/03/19	1	60.30	2	59.40	59.50	-1	5,578	-0.02%
2024/03/18	21	60.05	4	60.48	59.60	17	5,916	0.29%
2024/03/15	5	57.36	27	59.50	60.20	-22	5,860	-0.38%
2024/03/14	13.1	57.29	0	0.00	56.20	13.1	5,809	0.22%
2024/03/13	12	58.91	3	58.93	58.00	9	5,793	0.16%
2024/03/12	4	57.65	0	0.00	57.60	4	5,768	0.07%
2024/03/08	0	0.00	0	54.80	54.70	0	5,741	0.00%
2024/03/07	1.1	56.04	0	0.00	55.80	1.1	5,709	0.02%
2024/03/05	1	58.00	1	57.40	58.20	0	5,655	0.00%
2024/03/04	15	59.84	14	59.90	58.80	1	5,621	0.02%
2024/03/01	4	58.80	2	57.95	57.80	2	5,535	0.04%
2024/02/29	2	56.00	0	56.00	56.00	2	5,460	0.04%
2024/02/27	5	56.16	20	55.66	56.10	-15	5,432	-0.28%
2024/02/26	4	57.30	2	58.00	57.50	2	5,400	0.04%
2024/02/23	0.1	57.30	0	0.00	56.90	0.1	5,362	0.00%
2024/02/22	1.1	58.21	0	0.00	58.30	1.1	5,313	0.02%
2024/02/21	17.1	59.30	0	0.00	58.80	17.1	5,280	0.32%
2024/02/20	2.1	60.89	0	0.00	59.60	2.1	5,240	0.04%
2024/02/19	19	63.75	0	0.00	61.00	19	5,181	0.37%
2024/02/16	4	62.50	4	62.83	62.20	0	5,087	0.00%
2024/02/15	15.1	64.00	2.1	61.73	61.80	13	5,020	0.26%
2024/02/05	0.1	66.70	2	67.20	66.70	-2	4,924	-0.04%
2024/02/02	20.1	68.66	32	69.43	69.10	-11.9	4,767	-0.25%
2024/02/01	3	62.63	1	65.80	66.50	2	4,432	0.05%
2024/01/31	10	58.97	16	59.13	60.50	-6	4,300	-0.14%
2024/01/30	2	55.25	4.2	56.14	57.00	-2.2	4,106	-0.05%
2024/01/29	14.2	57.27	4	56.65	55.10	10.2	4,028	0.25%
2024/01/26	0	0.00	1	53.70	55.30	-1	3,862	-0.03%
2024/01/25	2	54.80	0.2	54.80	54.50	1.8	3,785	0.05%
2024/01/24	12.2	55.21	46.3	55.81	57.00	-34.1	3,632	-0.94%
2024/01/23	1.3	52.96	1	53.20	52.30	0.3	3,351	0.01%
2024/01/19	21	52.02	0	0.00	51.20	21	3,239	0.65%
2024/01/18	40	52.71	8	53.06	51.90	32	3,157	1.01%
2024/01/17	2	51.65	0.1	51.20	51.80	1.9	2,939	0.07%
2024/01/16	1.1	51.22	0	0.00	51.80	1.1	2,859	0.04%
2024/01/15	18	52.59	8.2	52.05	52.50	9.8	2,754	0.36%
2024/01/12	27.2	50.66	26	51.25	51.10	1.2	2,538	0.05%
2024/01/11	0	0.00	3.2	48.80	49.80	-3.2	2,044	-0.16%
2024/01/09	1	45.05	1	45.25	45.10	0	1,875	0.00%
2024/01/03	0	0.00	1	43.05	43.20	-1	1,752	-0.06%
2023/12/29	2	43.30	2	43.30	43.10	0	1,717	0.00%
2023/12/28	3	44.27	10	44.60	44.40	-7	1,686	-0.41%
2023/12/26	1	42.45	0	0.00	42.95	1	1,610	0.06%
2023/12/25	0	0.00	2	42.63	42.00	-2	1,608	-0.12%
2023/12/22	2	42.80	0	0.00	42.20	2	1,606	0.12%
2023/12/21	9	43.40	9	44.50	42.35	0	1,604	0.00%
2023/12/19	10	43.60	4	43.66	43.55	6	1,551	0.39%
2023/12/18	0	0.00	0.2	45.81	44.85	-0.2	1,531	-0.01%
2023/12/14	10.2	49.31	19	48.70	47.95	-8.8	1,503	-0.59%
2023/12/13	19.2	50.07	28.2	50.41	50.30	-9	1,395	-0.64%
2023/12/12	0	0.00	52	46.66	47.75	-52	1,007	-5.16%
2023/12/11	10	43.45	0	0.00	43.45	10	883	1.13%
2023/12/08	3	41.20	0	0.00	41.35	3	874	0.34%
2023/12/05	0	0.00	7	38.60	39.85	-7	927	-0.75%
2023/12/04	0	0.00	0.1	38.90	38.70	-0.1	965	-0.01%
2023/12/01	0	0.00	5	38.80	38.50	-5	1,008	-0.50%
2023/11/13	1	37.55	0	37.60	37.50	1	1,742	0.06%
2023/11/10	14	38.26	1	38.55	38.60	13	1,800	0.72%
2023/11/09	18	38.32	2	38.75	38.35	16	1,974	0.81%
2023/11/08	3	43.58	3	43.94	42.55	0	2,018	0.00%
2023/11/07	0.1	40.70	0	0.00	40.60	0.1	1,971	0.00%
2023/11/03	0	0.00	1	39.50	39.30	-1	1,974	-0.05%
2023/11/01	0.1	38.70	1	39.20	38.90	-1	1,969	-0.05%
2023/10/26	1	40.05	0	0.00	39.65	1	1,959	0.05%
2023/10/23	0	0.00	2	39.60	39.40	-2	1,943	-0.10%
2023/10/20	2	38.18	0	0.00	38.30	2	1,938	0.10%
2023/10/18	5	39.57	0	0.00	39.60	5	1,934	0.26%
2023/10/17	2	40.15	0	0.00	39.95	2	1,925	0.10%
2023/10/11	1	39.30	0	0.00	39.05	1	1,914	0.05%
2023/10/05	1	39.00	1	39.00	39.00	0	1,919	0.00%
2023/10/04	2	38.20	1	39.25	39.25	1	1,915	0.05%
2023/10/03	0	0.00	1	38.95	38.95	-1	1,915	-0.05%
2023/09/28	1	38.35	0	0.00	38.50	1	1,897	0.05%
2023/09/22	1.1	38.64	0	0.00	39.05	1.1	1,857	0.06%
2023/09/21	0	0.00	5	39.25	39.25	-5	1,844	-0.27%
2023/09/20	4	39.85	0	0.00	40.35	4	1,829	0.22%
2023/09/19	6	41.39	0	0.00	40.90	6	1,809	0.33%
2023/09/18	1	43.50	2	42.60	42.50	-1	1,774	-0.06%
2023/09/15	0	0.00	1	45.00	43.95	-1	1,758	-0.06%
2023/09/14	3	44.17	0	0.00	45.00	3	1,727	0.17%
2023/09/13	1	43.00	15	43.25	43.25	-14	1,693	-0.83%
2023/09/12	23	44.53	2	44.45	43.90	21	1,666	1.26%
2023/09/11	3	44.40	0	0.00	44.20	3	1,649	0.18%
2023/09/08	1.1	43.79	1	44.30	44.30	0.1	1,621	0.01%
2023/09/07	8	44.93	16	44.74	45.05	-8	1,575	-0.51%
2023/09/06	0	0.00	7	45.71	45.10	-7	1,537	-0.46%
2023/09/05	9	46.04	2	46.25	44.90	7	1,493	0.47%
2023/09/04	3	46.48	7	46.47	45.65	-4	1,417	-0.28%
2023/09/01	47	45.48	36	45.37	45.30	11	1,235	0.89%
2023/08/31	0	0.00	2	42.20	43.30	-2	1,052	-0.19%
2023/08/30	0	0.00	3	40.03	40.50	-3	998	-0.30%
2023/08/28	2	39.45	0	0.00	39.15	2	980	0.20%
2023/08/25	1	38.50	1	38.85	40.40	0	963	0.00%
2023/08/24	2	41.65	8	40.73	39.85	-6	947	-0.63%
2023/08/23	0	0.00	1	40.05	40.25	-1	896	-0.12%
2023/08/21	1	39.70	0	0.00	39.50	1	857	0.12%
2023/08/18	5	39.54	20	39.01	38.65	-15	847	-1.77%
2023/08/17	3	38.87	2	39.85	39.90	1	816	0.12%
2023/08/16	2	40.28	2	39.88	39.45	0	755	-0.01%
2023/08/15	5	41.42	3.1	41.28	41.05	1.9	682	0.28%
2023/08/14	8.1	40.45	4	40.51	40.55	4.1	495	0.83%
2023/08/11	0	0.00	1	36.35	36.90	-1	377	-0.27%
2023/07/31	1	35.05	0	0.00	35.20	1	356	0.28%
2023/07/28	4	35.03	2	35.13	35.10	2	352	0.57%
2023/07/19	6	36.10	0	0.00	35.65	6	335	1.79%
2023/07/07	0	0.00	4.3	35.45	35.30	-4.3	305	-1.41%
2023/06/15	0	0.00	1	35.35	35.60	-1	287	-0.35%
2023/06/02	1	34.30	0	0.00	33.80	1	235	0.42%
2023/05/22	2	32.60	2	32.90	32.80	0	221	0.00%
2023/04/14	0	0.00	1	31.20	31.00	-1	160	-0.62%
2023/03/30	1	31.30	0	0.00	30.85	1	140	0.71%
2023/03/28	0	29.20	0	0.00	29.35	0	121	0.00%
2023/03/24	0	0.00	1	29.65	29.45	-1	121	-0.82%
2023/03/22	0	0.00	2	29.65	29.60	-2	121	-1.64%
2023/03/09	0	0.00	2	29.70	29.50	-2	117	-1.70%
2023/03/06	3	29.55	1	29.35	29.30	2	113	1.76%
2023/03/02	0	0.00	1	28.85	28.85	-1	104	-0.95%
2023/02/23	0	0.00	1	28.60	28.50	-1	97	-1.02%
2023/02/21	3	28.63	0	0.00	28.55	3	94	3.16%
2023/02/03	1	28.20	0	0.00	28.20	1	102	0.98%
2023/02/02	1	28.20	0	0.00	28.30	1	101	0.98%
2022/11/29	0	0.00	2	28.00	28.00	-2	142	-1.40%
2022/11/23	0	0.00	5	27.84	27.90	-5	148	-3.36%
2022/11/22	0	0.00	3	27.17	27.55	-3	148	-2.02%
2022/11/04	0	0.00	3	27.75	27.55	-3	156	-1.92%
2022/11/03	0	0.00	3	27.30	27.30	-3	156	-1.92%
2022/10/19	0	0.00	1	25.65	25.30	-1	193	-0.52%
2022/10/18	1	25.25	0	0.00	25.35	1	194	0.52%
2022/10/14	0	0.00	1	25.80	25.60	-1	199	-0.50%
2022/10/13	4	25.33	0	0.00	25.30	4	208	1.92%
2022/10/04	1	27.90	0	0.00	27.75	1	214	0.47%
2022/09/26	10	26.10	0	0.00	25.60	10	239	4.18%
2022/09/20	1	26.95	0	0.00	27.05	1	318	0.31%
2022/09/06	0	0.00	1	28.80	28.00	-1	577	-0.17%
2022/09/05	1	29.60	0	0.00	29.60	1	590	0.17%
2022/08/26	3	29.82	0	0.00	29.85	3	589	0.51%
2022/08/25	0	0.00	3	29.50	29.50	-3	590	-0.51%
2022/08/10	0	0.00	1	29.20	29.25	-1	588	-0.17%
2022/08/09	1	29.05	0	0.00	28.90	1	592	0.17%
2022/08/03	1	30.60	0	0.00	30.00	1	592	0.17%
2022/07/28	0	0.00	3	31.30	31.65	-3	598	-0.50%
2022/07/14	0	0.00	1	29.15	29.10	-1	581	-0.17%
2022/07/11	0	0.00	1	29.55	29.10	-1	598	-0.17%
2022/07/05	2	28.23	0	0.00	27.90	2	610	0.33%
2022/07/01	0	0.00	6	28.78	27.45	-6	605	-0.99%
2022/06/30	5	30.32	0	0.00	29.50	5	590	0.85%
2022/06/29	1	32.55	0	0.00	32.25	1	563	0.18%
2022/06/28	3	35.35	0	0.00	34.75	3	537	0.56%
2022/06/27	2	35.00	5	35.34	35.10	-3	539	-0.56%
2022/06/24	2	34.60	1	34.95	34.00	1	505	0.20%
2022/06/20	1	34.30	0	0.00	32.95	1	424	0.24%
2022/06/15	9	33.60	9	34.57	33.75	0	345	0.00%
2022/04/29	0	0.00	15	30.49	30.20	-15	239	-6.26%
2022/04/28	15	30.17	0	0.00	30.20	15	238	6.28%
2022/04/27	0	29.85	0	0.00	29.65	0	238	0.00%
2022/04/18	0	0.00	3	32.00	32.00	-3	226	-1.32%
2022/04/14	1	30.85	0	0.00	30.85	1	211	0.47%
2022/04/12	0	0.00	1	30.05	29.80	-1	200	-0.50%
2022/04/11	1	30.25	0	0.00	30.15	1	196	0.51%
2022/03/31	3	29.40	0	0.00	28.90	3	177	1.69%
2022/03/01	1	26.05	1	26.20	26.70	0	171	0.00%
2022/02/23	0	0.00	3	26.38	26.40	-3	171	-1.75%
2022/02/22	3	26.15	0	0.00	26.35	3	173	1.73%
2022/02/18	1	26.55	1	26.55	26.55	0	175	0.00%
2022/02/16	0	0.00	2	26.80	26.70	-2	185	-1.08%
2022/02/14	2	26.35	0	0.00	26.30	2	195	1.03%
2022/01/24	0	0.00	0	27.10	26.35	0	204	0.00%
2022/01/21	0	0.00	0	27.50	26.90	0	206	0.00%
2021/12/17	0	0.00	1	28.70	28.20	-1	224	-0.45%
2021/12/07	0	0.00	1	29.50	29.50	-1	233	-0.43%
2021/12/06	1	29.60	0	0.00	29.90	1	235	0.42%
2021/11/19	0	0.00	0	30.00	29.80	0	234	0.00%
2021/11/15	0	0.00	1	30.60	30.95	-1	232	-0.43%
2021/11/11	0	0.00	0	30.50	30.60	0	231	0.00%
2021/11/01	0	0.00	1	30.30	30.70	-1	266	-0.38%
2021/09/24	0	0.00	1	28.15	28.25	-1	387	-0.26%
2021/09/23	0	0.00	1	27.65	27.65	-1	391	-0.26%
2021/09/22	1	27.60	0	0.00	27.55	1	398	0.25%
2021/09/16	0	0.00	1	28.55	28.05	-1	401	-0.25%
2021/09/14	1	27.35	0	0.00	27.35	1	414	0.24%
2021/08/27	2	29.28	3	29.53	29.60	-1	466	-0.21%
2021/08/17	0	0.00	1	26.95	26.25	-1	544	-0.18%
2021/08/16	0	0.00	1	27.00	26.85	-1	551	-0.18%
2021/08/13	0	0.00	2	28.70	28.60	-2	546	-0.37%
2021/08/12	2	28.85	0	0.00	28.75	2	546	0.37%
2021/08/11	2	29.05	0	0.00	28.55	2	556	0.36%
2021/08/09	1	29.50	0	0.00	29.30	1	587	0.17%
2021/07/30	0	0.00	5	29.60	29.60	-5	722	-0.69%
2021/07/26	0	0.00	2	30.80	31.00	-2	857	-0.23%
2021/07/23	2	30.50	15	30.41	30.50	-13	907	-1.43%
2021/07/22	0	0.00	5	30.10	30.15	-5	937	-0.53%
2021/07/21	0	0.00	5	30.18	30.25	-5	967	-0.52%
2021/07/15	0	0.00	3	31.50	31.70	-3	1,134	-0.26%
2021/07/14	3	30.90	0	0.00	31.15	3	1,176	0.25%
2021/07/13	0	0.00	2	31.50	30.80	-2	1,244	-0.16%
2021/07/12	3	31.03	0.1	31.20	30.85	2.9	1,330	0.21%
2021/07/08	0	0.00	1	32.25	32.15	-1	1,671	-0.06%
2021/07/06	0	0.00	0	32.00	31.85	0	1,925	0.00%
2021/07/05	0	0.00	1	32.20	32.65	-1	2,002	-0.05%
2021/07/02	1	31.50	0	0.00	31.65	1	2,059	0.05%
2021/06/25	0	0.00	1	32.00	31.70	-1	2,392	-0.04%
2021/06/18	2	32.45	0	0.00	32.30	2	2,869	0.07%
2021/06/16	0	0.00	2	32.50	31.80	-2	2,943	-0.07%
2021/06/15	3	32.10	0	0.00	32.20	3	2,971	0.10%
2021/06/08	0	0.00	2	33.15	32.90	-2	3,023	-0.07%
2021/06/04	3	33.00	3	33.50	33.00	0	3,045	0.00%
2021/06/02	4	33.46	2	34.70	33.20	2	3,070	0.07%
2021/06/01	2	34.70	8	34.09	34.25	-6	3,058	-0.20%
2021/05/31	5	33.18	0	0.00	33.15	5	3,045	0.16%
2021/05/28	1	33.10	0	0.00	33.10	1	3,044	0.03%
2021/05/21	3	31.50	0	0.00	31.75	3	3,089	0.10%
2021/05/18	0	0.00	6	30.46	30.80	-6	3,120	-0.19%
2021/05/17	11	28.85	7	29.44	28.00	4	3,122	0.13%
2021/05/14	5	31.00	5	30.88	30.80	0	3,120	0.00%
2021/05/13	11	30.35	9	31.50	31.35	2	3,114	0.06%
2021/05/12	1	31.45	0	0.00	31.40	1	3,120	0.03%
2021/05/11	3	34.60	0	0.00	34.50	3	3,120	0.10%
2021/05/10	3	37.60	2	37.58	37.20	1	3,132	0.03%
2021/05/07	2	37.65	3	37.40	38.00	-1	3,193	-0.03%
2021/05/06	0	0.00	5	37.00	36.20	-5	3,345	-0.15%
2021/05/05	13	37.04	0	0.00	36.00	13	3,354	0.39%
2021/05/04	11	35.68	13	36.10	36.00	-2	3,349	-0.06%
2021/05/03	2	40.90	7	39.83	38.30	-5	3,308	-0.15%
2021/04/29	0	0.00	2	43.00	42.00	-2	3,267	-0.06%
2021/04/27	1	41.90	3	42.36	41.60	-2	3,281	-0.06%
2021/04/26	2	41.75	0	0.00	41.25	2	3,513	0.06%
2021/04/23	5	41.34	4	41.90	41.65	1	3,583	0.03%
2021/04/22	4	42.45	20	42.50	40.50	-16	3,571	-0.45%
2021/04/20	1	42.85	0	0.00	42.90	1	3,521	0.03%
2021/04/19	8	43.83	0	0.00	44.00	8	3,533	0.23%
2021/04/16	5	43.93	7	44.81	45.00	-2	3,497	-0.06%
2021/04/15	9	42.92	1	43.60	43.30	8	3,590	0.22%
2021/04/14	112	44.32	105	42.53	43.70	7	3,688	0.19%	大買/大賣/
2021/04/13	13	43.52	9	43.63	41.85	4	3,509	0.11%
2021/04/12	2	42.53	2	43.10	43.20	0	3,385	0.00%
2021/04/09	4	39.38	7	39.25	39.30	-3	3,350	-0.09%
2021/04/08	11	38.81	4	38.94	38.30	7	3,288	0.21%
2021/04/07	7	38.00	4	38.30	38.75	3	3,243	0.09%
2021/04/06	6	37.91	11	37.69	38.55	-5	3,209	-0.16%
2021/04/01	4	35.71	4	36.40	35.75	0	3,141	0.00%
2021/03/31	2	36.70	4	36.85	36.55	-2	3,201	-0.06%
2021/03/30	3	36.40	5	36.31	37.10	-2	3,470	-0.06%
2021/03/29	1	34.80	0	0.00	35.20	1	3,604	0.03%
2021/03/26	11	35.59	5	35.45	35.30	6	3,628	0.17%
2021/03/25	11	37.77	5	37.97	35.20	6	3,583	0.17%
2021/03/24	0	0.00	21	35.78	36.95	-21	3,330	-0.63%
2021/03/23	2	34.38	0	0.00	33.60	2	3,272	0.06%
2021/03/22	0	0.00	7	35.45	35.30	-7	3,343	-0.21%
2021/03/19	2	34.08	0	0.00	34.25	2	3,358	0.06%
2021/03/18	0	0.00	2	34.03	33.60	-2	3,366	-0.06%
2021/03/17	0	0.00	2	33.45	33.45	-2	3,408	-0.06%
2021/03/16	3	33.38	1	33.45	33.10	2	3,645	0.05%
2021/03/15	1	33.20	2	33.20	33.20	-1	3,736	-0.03%
2021/03/12	0	0.00	5	32.60	32.75	-5	3,780	-0.13%
2021/03/03	5	32.15	0	0.00	32.40	5	3,991	0.13%
2021/02/26	1	32.30	0	0.00	32.60	1	4,102	0.02%
2021/02/24	2	32.00	0	0.00	31.90	2	4,394	0.05%
2021/02/23	11	33.52	3	33.33	33.40	8	4,841	0.17%
2021/02/22	5	32.95	3	33.38	33.05	2	4,957	0.04%
2021/02/19	0	0.00	3	32.00	32.25	-3	5,056	-0.06%
2021/02/18	3	31.28	2	31.63	31.95	1	5,073	0.02%
2021/02/17	2	30.90	1	30.95	30.85	1	5,062	0.02%
2021/02/05	1	30.00	0	0.00	30.00	1	5,045	0.02%
2021/02/04	1	30.75	0	0.00	30.50	1	5,029	0.02%
2021/02/03	1	31.15	1	30.70	30.95	0	5,013	0.00%
2021/02/02	0	0.00	11	30.90	29.90	-11	4,975	-0.22%
2021/02/01	4	31.53	11	31.73	30.75	-7	4,929	-0.14%
2021/01/29	8	33.05	1	32.90	32.00	7	4,893	0.14%
2021/01/28	10	35.41	6	34.73	34.00	4	4,810	0.08%
2021/01/26	0	0.00	1	31.65	32.55	-1	4,612	-0.02%
2021/01/25	0	0.00	3	32.40	32.40	-3	4,597	-0.07%
2021/01/22	7	32.26	6	32.63	32.95	1	4,586	0.02%
2021/01/21	6	33.53	10	33.11	31.80	-4	4,566	-0.09%
2021/01/20	4	33.93	6	33.60	33.40	-2	4,528	-0.04%
2021/01/19	63	37.22	44	36.71	36.30	19	4,465	0.43%
2021/01/18	2	34.90	6	34.01	36.00	-4	4,198	-0.10%
2021/01/15	5	33.66	15	33.04	32.85	-10	4,091	-0.24%
2021/01/14	2	34.30	2	34.08	34.15	0	4,048	0.00%
2021/01/13	5	33.86	8	33.79	33.60	-3	4,024	-0.07%
2021/01/12	3	34.42	0	0.00	33.65	3	3,995	0.08%
2021/01/11	4	36.10	2	36.65	36.00	2	3,938	0.05%
2021/01/08	11	37.97	19	39.14	36.60	-8	3,901	-0.21%
2021/01/07	41	37.90	27	37.36	38.50	14	3,713	0.38%
2021/01/06	12	35.62	1	35.25	35.00	11	3,518	0.31%
2021/01/05	41	36.02	24	35.35	35.05	17	3,428	0.50%
2020/12/28	1	34.75	10	34.60	34.15	-9	3,226	-0.28%
2020/12/25	5	36.00	4	36.44	35.45	1	3,183	0.03%
2020/12/24	75	36.80	66	37.30	36.55	9	3,082	0.29%
2020/12/23	9	35.02	1	34.95	35.30	8	2,759	0.29%
2020/12/22	2	33.78	3.2	34.20	33.30	-1.2	2,559	-0.05%
2020/12/17	1	33.00	0	0.00	33.80	1	2,461	0.04%
2020/12/15	2	33.85	2	33.95	33.80	0	2,319	0.00%
2020/12/14	0	0.00	2	34.00	33.80	-2	2,242	-0.09%
2020/12/11	12	33.91	12	33.94	33.80	0	2,210	0.00%
2020/12/10	13	33.52	40	34.62	33.80	-27	2,136	-1.26%
2020/12/09	0	0.00	2	33.05	33.80	-2	1,884	-0.11%
2020/12/08	7	30.50	23	30.72	30.75	-16	1,775	-0.90%
2020/12/07	15	29.69	0	0.00	28.75	15	1,730	0.87%
2020/12/04	4	31.05	5	31.46	31.65	-1	1,679	-0.06%
2020/12/03	1	31.05	3	31.45	31.10	-2	1,652	-0.12%
2020/12/02	6	31.19	9	32.00	31.25	-3	1,635	-0.18%
2020/12/01	0	0.00	16	32.82	32.75	-16	1,581	-1.01%
2020/11/30	3	32.05	0	0.00	31.90	3	1,571	0.19%
2020/11/27	3	31.53	5	32.50	32.00	-2	1,550	-0.13%
2020/11/25	1	31.40	2	31.75	31.20	-1	1,408	-0.07%
2020/11/24	8	32.29	7	32.05	31.60	1	1,386	0.07%
2020/11/23	37	31.52	86	32.31	32.00	-49	1,325	-3.70%
2020/11/20	143	31.06	56	31.20	30.25	87	1,075	8.09%	大買/
2020/11/19	6	27.64	4	27.55	29.60	2	603	0.33%
2020/11/18	4	24.60	3	26.63	26.95	1	476	0.21%
2020/10/21	0	0.00	2	21.60	21.65	-2	503	-0.40%
2020/09/09	0	0.00	20	24.00	23.90	-20	908	-2.20%
2020/09/08	0	0.00	5	25.05	25.00	-5	893	-0.56%
2020/09/07	11	25.85	2	25.88	25.30	9	888	1.01%
2020/09/04	0	0.00	6	24.23	25.00	-6	879	-0.68%
2020/09/03	2	25.95	0	0.00	25.00	2	867	0.23%
2020/08/28	0	0.00	1	24.20	23.95	-1	825	-0.12%
2020/08/26	7	24.51	0	0.00	24.15	7	809	0.86%
2020/08/25	0	0.00	3	23.95	23.95	-3	805	-0.37%
2020/08/21	0	0.00	6	22.33	22.75	-6	792	-0.76%
2020/08/14	2	24.85	0	0.00	24.50	2	761	0.26%
2020/08/13	0	0.00	1	24.70	24.65	-1	736	-0.14%
2020/08/11	4	25.20	0	0.00	23.80	4	711	0.56%
2020/08/07	0	0.00	3	22.70	22.70	-3	664	-0.45%
2020/07/28	0	0.00	4	22.00	22.20	-4	625	-0.64%
2020/07/27	0	0.00	2	23.23	22.15	-2	617	-0.32%
2020/07/24	0	0.00	1	24.25	23.25	-1	608	-0.16%
2020/07/23	2	24.80	3	24.28	24.15	-1	603	-0.17%
2020/07/22	6	24.70	0	0.00	24.70	6	600	1.00%
2020/07/21	5	24.32	0	0.00	24.40	5	592	0.84%
2020/07/17	0	0.00	1	23.90	23.55	-1	581	-0.17%
2020/07/16	1	24.70	4	24.71	24.55	-3	562	-0.53%
2020/07/15	4	25.21	1	25.50	24.90	3	553	0.54%
2020/07/14	0	0.00	1	25.95	24.70	-1	533	-0.19%
2020/07/13	4	25.74	0	0.00	25.65	4	515	0.78%
2020/07/10	4	26.88	3	26.77	26.70	1	494	0.20%
2020/07/09	13	28.61	5	28.54	27.85	8	466	1.71%
2020/07/08	2	26.68	15	25.23	27.00	-13	401	-3.24%
2020/07/07	8	25.64	1	27.00	25.50	7	341	2.05%
2020/07/06	1	24.60	0	0.00	24.65	1	229	0.44%
2020/07/03	10	21.70	1	22.45	22.45	9	211	4.26%
2020/06/17	0	0.00	1	20.40	20.40	-1	199	-0.50%
2020/06/02	0	0.00	1	19.35	19.25	-1	259	-0.39%
2020/06/01	1	19.40	0	0.00	19.25	1	260	0.38%
2020/05/18	1	18.40	0	0.00	18.20	1	278	0.36%
2020/05/12	0	0.00	0.2	18.50	18.50	-0.2	286	-0.07%
2020/03/27	0	17.40	0	0.00	17.40	0	435	0.00%
2020/03/13	0	0.00	4	15.25	15.50	-4	598	-0.67%
2020/03/12	0	0.00	5	17.20	16.85	-5	587	-0.85%
2020/02/10	0	0.00	5	19.25	19.15	-5	551	-0.91%
2020/02/04	0	0.00	10	19.50	19.50	-10	547	-1.83%
2020/02/03	0	0.00	1	19.15	19.30	-1	548	-0.18%
2020/01/16	0	0.00	1	21.50	21.90	-1	504	-0.20%
2020/01/09	20	21.05	0	0.00	20.65	20	493	4.05%
2020/01/08	0	0.00	4	20.75	20.60	-4	501	-0.80%
2020/01/06	0	0.00	20	21.46	21.45	-20	513	-3.90%
2019/12/30	1	22.30	0	0.00	22.35	1	497	0.20%
2019/12/26	6	22.35	7	22.51	22.35	-1	491	-0.20%
2019/12/25	14	23.31	4	23.46	22.65	10	475	2.10%
2019/12/24	3	23.25	3	23.00	23.20	0	453	0.00%
2019/12/23	28	23.16	55	23.85	23.00	-27	442	-6.10%
2019/12/20	6	22.13	0	0.00	22.20	6	350	1.71%
2019/12/19	59	22.24	68	21.91	22.50	-9	334	-2.69%
2019/12/18	34	20.77	0	0.00	21.45	34	278	12.20%
2019/12/13	0	0.00	3	19.65	19.45	-3	257	-1.17%
2019/12/12	0	0.00	2	19.60	19.60	-2	256	-0.78%
2019/11/29	1	19.10	0	0.00	19.05	1	289	0.35%
2019/11/22	10	19.20	0	0.00	19.15	10	436	2.29%
2019/11/11	2	19.05	0	0.00	18.65	2	436	0.46%
2019/10/28	1	19.90	0	0.00	19.90	1	433	0.23%
2019/10/21	0	0.00	6	19.70	19.65	-6	439	-1.37%
2019/10/18	4	19.75	1	19.80	19.70	3	448	0.67%
2019/10/17	3	19.88	0	0.00	19.90	3	452	0.66%
2019/10/16	3	20.32	0	0.00	20.00	3	450	0.67%
2019/10/15	0	0.00	30	20.16	20.65	-30	439	-6.83%
2019/09/03	0	0.00	8	19.40	19.40	-8	356	-2.24%
2019/08/30	4	19.34	0	0.00	19.35	4	335	1.19%
2019/08/29	12	19.79	3	21.30	19.60	9	319	2.82%
2019/08/28	9	20.49	8	20.55	20.55	1	246	0.40%
2019/08/27	1	18.60	0	0.00	18.70	1	199	0.50%
2019/08/12	0	0.00	1	18.45	18.20	-1	173	-0.58%
2019/08/01	0	0.00	1	18.05	18.15	-1	160	-0.62%
2019/07/24	0	0.00	1	18.50	18.30	-1	158	-0.63%
2019/07/23	0	0.00	5	18.65	18.50	-5	155	-3.22%
2019/07/22	0	0.00	5	18.50	18.60	-5	153	-3.26%
2019/07/12	0	0.00	1	18.65	17.95	-1	148	-0.67%
2019/07/11	0	0.00	5	17.60	17.80	-5	132	-3.77%
2019/07/03	0	0.00	3	17.30	17.40	-3	146	-2.05%
2019/06/11	3	17.00	0	0.00	16.80	3	190	1.58%
2019/05/22	0	0.00	5	16.70	16.70	-5	219	-2.28%
2019/05/17	0	0.00	3	16.50	16.45	-3	230	-1.30%
2019/05/15	0	0.00	2	16.80	16.70	-2	232	-0.86%
2019/05/08	0	0.00	1	17.05	17.10	-1	236	-0.42%
2019/04/22	10	17.73	0	0.00	17.90	10	222	4.49%
2019/04/16	10	17.60	0	0.00	17.70	10	206	4.83%
2019/04/15	0	0.00	2	17.40	17.45	-2	200	-1.00%
2019/04/12	0	0.00	5	17.50	17.50	-5	198	-2.51%
2019/04/09	0	0.00	5	17.90	17.80	-5	184	-2.71%
2019/04/08	1	17.90	0	0.00	17.80	1	180	0.55%
2019/04/03	10	16.93	0	0.00	17.00	10	161	6.18%
2019/03/29	0	0.00	1	16.69	16.40	-1	151	-0.69%
2019/03/26	0	0.00	10	16.81	16.70	-10	143	-6.97%
2019/03/21	0	17.15	0	0.00	17.20	0	138	0.00%
2019/03/19	0	17.05	0	0.00	17.10	0	135	0.00%
2019/03/18	2	17.05	0	0.00	17.05	2	134	1.49%
2019/03/15	0	17.00	0	0.00	17.05	0	133	0.00%
2019/03/14	0	17.05	0	0.00	17.10	0	133	0.00%
2019/03/13	0	16.95	0	0.00	17.00	0	134	0.00%
2019/03/12	0	16.65	0	0.00	16.70	0	134	0.00%
2019/03/11	4	16.45	0	0.00	16.65	4	150	2.67%
2019/03/08	5	16.50	0	0.00	16.60	5	151	3.30%
2019/03/07	0	0.00	9	16.85	16.80	-9	153	-5.86%
2019/02/21	0	0.00	15	17.00	17.00	-15	131	-11.41%
2019/02/14	4	15.85	0	0.00	15.90	4	141	2.83%
2019/02/12	7	15.61	0	0.00	15.60	7	138	5.05%
2019/02/11	14	15.51	0	0.00	15.45	14	138	10.09%
2019/01/25	0	0.00	1	15.70	15.55	-1	131	-0.76%
2018/11/16	0	0.00	2	17.30	16.55	-2	190	-1.05%
2018/10/24	0	0.00	1	15.40	15.40	-1	203	-0.49%
2018/10/11	1	15.00	0	0.00	15.00	1	218	0.46%
2018/08/27	0	0.00	5	17.45	17.50	-5	339	-1.47%
2018/08/13	0	0.00	5	17.70	17.10	-5	375	-1.33%
2018/08/10	0	0.00	5	18.15	18.10	-5	377	-1.32%
2018/07/31	10	18.40	10	18.30	18.40	0	385	0.00%
2018/07/23	0	0.00	0.5	17.70	17.80	-0.5	403	-0.12%
2018/07/19	0	0.00	0	18.10	18.15	0	409	-0.01%
2018/07/12	0	0.00	10	17.69	17.90	-10	414	-2.41%
2018/07/11	15	17.82	5	17.65	17.65	10	419	2.38%
2018/07/10	0	0.00	2	17.90	17.65	-2	421	-0.47%
2018/07/04	0	0.00	10	17.15	17.00	-10	433	-2.31%
2018/07/03	0	0.00	5	17.95	17.40	-5	438	-1.14%
2018/06/29	10	18.89	3	18.63	18.30	7	482	1.45%
2018/06/21	1	17.90	0	0.00	17.90	1	747	0.13%
2018/06/15	1	18.20	1	18.20	18.00	0	879	0.00%
2018/06/14	1	18.00	0	0.00	18.00	1	881	0.11%
2018/06/05	22	18.00	10	18.25	17.90	12	876	1.37%
2018/06/04	14	18.32	1	18.20	18.20	13	874	1.49%
2018/06/01	10.4	17.89	32	17.78	17.70	-21.6	871	-2.48%
2018/05/31	0.1	17.40	0	0.00	17.40	0.1	866	0.01%
2018/05/25	1	17.45	0	0.00	17.45	1	870	0.11%
2018/05/21	0	0.00	2	17.90	17.50	-2	914	-0.22%
2018/05/18	0	0.00	1	17.35	17.70	-1	917	-0.11%
2018/05/15	0	0.00	1	17.00	16.50	-1	924	-0.11%
2018/05/14	0	0.00	1	17.30	17.20	-1	949	-0.11%
2018/05/04	0	0.00	2	16.88	16.85	-2	994	-0.20%
2018/04/30	1	16.05	0	0.00	16.15	1	1,027	0.10%
2018/04/27	0	0.00	36	16.05	16.05	-36	1,046	-3.44%
2018/04/26	1	15.90	0	0.00	15.90	1	1,089	0.09%
2018/04/24	6	15.85	0	0.00	16.00	6	1,121	0.54%
2018/04/23	5	16.72	0	0.00	16.65	5	1,141	0.44%
2018/04/20	1	16.30	2	16.55	16.50	-1	1,151	-0.09%
2018/04/17	1	16.50	0	0.00	16.45	1	1,192	0.08%
2018/04/16	3	16.90	0	0.00	16.85	3	1,227	0.24%
2018/04/12	5	17.05	0	0.00	17.00	5	1,319	0.38%
2018/04/10	1	16.90	0	0.00	16.85	1	1,518	0.07%
2018/04/09	4	17.30	0	0.00	17.15	4	1,649	0.24%
2018/04/03	10	17.80	0	0.00	17.75	10	2,019	0.50%
2018/04/02	1	18.25	0	0.00	18.05	1	2,199	0.05%
2018/03/31	1	18.20	0	0.00	18.20	1	2,193	0.05%
2018/03/30	2	18.60	0	0.00	18.05	2	2,195	0.09%
2018/03/29	9	18.81	1	18.55	18.50	8	2,210	0.36%
2018/03/28	1	19.75	3	19.72	19.35	-2	2,201	-0.09%
2018/03/27	1	19.20	0	0.00	19.20	1	2,171	0.05%
2018/03/26	53	19.32	51	19.95	19.50	2	2,155	0.09%
2018/03/23	1	19.35	12	19.75	19.85	-11	2,014	-0.55%
2018/03/22	2	17.75	2	18.10	18.05	0	1,895	0.00%
2018/03/15	3	17.50	0	0.00	17.40	3	1,896	0.16%
2018/03/13	1	17.40	0	0.00	17.50	1	1,913	0.05%
2018/03/09	0	0.00	1	17.40	17.20	-1	1,954	-0.05%
2018/03/06	1	16.90	0	0.00	16.85	1	2,020	0.05%
2018/02/26	1	17.05	0	0.00	17.05	1	2,321	0.04%
2018/02/22	7	16.65	0	0.00	16.65	7	2,620	0.27%
2018/02/12	1	16.00	2	16.35	15.70	-1	2,649	-0.04%
2018/02/09	2	15.85	0	0.00	16.15	2	2,693	0.07%
2018/02/07	1	17.00	0	0.00	16.55	1	2,853	0.04%
2018/02/06	2	17.28	1	16.30	16.50	1	2,862	0.03%
2018/02/05	3	17.57	0	0.00	18.05	3	2,838	0.11%
2018/02/01	1	18.70	1	18.70	18.60	0	2,847	0.00%
2018/01/31	2	18.58	0	0.00	18.80	2	2,858	0.07%
2018/01/29	1	19.00	0	0.00	18.95	1	2,843	0.04%
2018/01/26	8	18.96	0	0.00	18.95	8	2,857	0.28%
2018/01/25	1	19.30	0	0.00	19.25	1	2,849	0.04%
2018/01/24	1	19.20	0	0.00	19.60	1	2,863	0.03%
2018/01/22	4	19.70	0	0.00	19.40	4	2,866	0.14%
2018/01/19	7	20.62	2	20.90	20.60	5	2,877	0.17%
2018/01/18	2	20.65	0	0.00	20.75	2	3,043	0.07%
2018/01/15	2	21.13	0	0.00	21.10	2	3,039	0.07%
2018/01/10	0	0.00	4	21.44	20.60	-4	3,006	-0.13%
2018/01/09	4	21.26	4	21.50	21.40	0	2,973	0.00%
2018/01/08	1	21.40	2	21.88	21.15	-1	2,942	-0.03%
2018/01/05	0	0.00	1	22.40	22.20	-1	2,887	-0.03%
2018/01/04	1	21.75	2	21.40	22.60	-1	2,809	-0.04%
2018/01/03	20	21.93	124	21.69	21.80	-104	2,701	-3.85%	大賣/鉅額交易
2018/01/02	119	21.76	17	21.50	21.50	102	2,574	3.96%	大買/鉅額交易