達邁 (3645)-玉山-高雄券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	43.53	43.45	-2	2,299	-0.09%
2024/05/08	1	43.95	26	44.02	43.95	-25	2,291	-1.09%
2024/05/06	0	0.00	5	43.86	43.90	-5	2,292	-0.22%
2024/05/02	0	0.00	1	44.20	44.80	-1	2,296	-0.04%
2024/04/24	1	45.70	9	44.97	44.60	-8	2,303	-0.35%
2024/04/23	0	0.00	5	43.70	43.70	-5	2,298	-0.22%
2024/04/19	26	47.43	15	45.07	46.00	11	2,276	0.48%
2024/04/18	1	45.75	1	47.00	46.55	0	2,213	0.00%
2024/04/17	3	45.33	0	0.00	45.35	3	2,172	0.14%
2024/04/15	5	45.65	0	0.00	45.50	5	2,167	0.23%
2024/04/12	21	47.15	2	45.30	45.10	19	2,147	0.88%
2024/04/11	21	46.62	0	0.00	46.65	21	2,096	1.00%
2024/04/10	0	45.85	0	0.00	47.05	0	2,079	0.00%
2024/04/09	3.5	45.09	4	45.13	45.50	-0.5	2,006	-0.02%
2024/04/08	0	0.00	22	43.38	44.15	-22	1,875	-1.17%
2024/04/02	0	0.00	1	40.25	40.20	-1	1,849	-0.05%
2024/03/29	0	0.00	2	40.30	40.20	-2	1,916	-0.10%
2024/03/19	1	41.30	0	0.00	41.00	1	2,353	0.04%
2024/03/15	9	40.52	0	40.50	40.35	9	2,360	0.38%
2024/03/13	3	43.10	0	0.00	42.00	3	2,334	0.13%
2024/03/12	11	44.70	0	0.00	45.00	11	2,301	0.48%
2024/03/11	0	44.20	1.5	44.97	44.55	-1.5	2,308	-0.06%
2024/03/08	5	44.22	5	44.64	43.05	0	2,281	0.00%
2024/03/07	14.5	49.27	9.1	49.24	47.80	5.5	2,173	0.25%
2024/03/06	6	47.01	8	46.56	48.30	-2	2,032	-0.10%
2024/03/05	2	46.10	13	45.28	45.85	-11	1,884	-0.58%
2024/03/04	2	44.75	2	45.00	44.75	0	1,790	0.00%
2024/03/01	3	43.08	0	0.00	42.70	3	1,704	0.18%
2024/02/29	2	44.30	5	44.36	44.50	-3	1,694	-0.18%
2024/02/27	0.1	43.75	6	43.85	43.70	-6	1,689	-0.35%
2024/02/26	0	0.00	2	43.35	43.50	-2	1,673	-0.12%
2024/02/23	5	43.54	4	43.00	42.85	1	1,673	0.06%
2024/02/22	6	45.50	0	0.00	44.05	6	1,674	0.36%
2024/02/21	0	0.00	3	43.45	43.35	-3	1,667	-0.18%
2024/02/20	0	0.00	3	43.30	43.10	-3	1,716	-0.17%
2024/02/19	0	0.00	1	43.25	43.70	-1	1,731	-0.06%
2024/02/16	0	0.00	3	43.48	43.45	-3	1,728	-0.17%
2024/02/05	7	42.51	0	0.00	42.45	7	1,712	0.41%
2024/02/01	0	42.45	0	0.00	41.95	0	1,758	0.00%
2024/01/29	0	41.55	1	41.30	41.50	-1	1,746	-0.06%
2024/01/26	0	0.00	2	42.50	42.00	-2	1,735	-0.12%
2024/01/25	2	43.00	0	0.00	43.00	2	1,719	0.12%
2024/01/18	1	42.80	4	43.34	42.50	-3	1,625	-0.18%
2024/01/17	4	42.18	0	0.00	42.85	4	1,611	0.25%
2024/01/16	1	41.55	0	0.00	42.05	1	1,593	0.06%
2024/01/10	10	41.40	10	41.55	42.40	0	1,531	0.00%
2024/01/04	4	41.00	0	41.25	40.65	4	1,463	0.27%
2024/01/03	2	42.38	0	0.00	41.90	2	1,449	0.14%
2024/01/02	1	43.50	0	0.00	43.05	1	1,439	0.07%
2023/12/28	0	0.00	6	44.70	43.65	-6	1,420	-0.42%
2023/12/27	6	45.20	0	0.00	44.95	6	1,398	0.43%
2023/12/26	1	44.85	0	0.00	44.90	1	1,365	0.07%
2023/12/25	10	45.37	4	45.40	45.80	6	1,324	0.45%
2023/12/21	0	0.00	1	44.75	43.75	-1	1,226	-0.08%
2023/12/20	1	44.80	1	44.85	44.85	0	1,199	0.00%
2023/12/19	1	44.55	0	0.00	44.90	1	1,144	0.09%
2023/12/18	3	44.65	0	0.00	44.60	3	1,115	0.27%
2023/12/15	1	43.80	2	43.50	44.50	-1	1,079	-0.09%
2023/12/14	10	44.14	4	45.19	44.30	6	1,027	0.58%
2023/12/04	0	0.00	0.1	41.80	42.00	-0.1	833	-0.01%
2023/11/24	0	0.00	1	40.20	39.70	-1	787	-0.13%
2023/11/23	0	0.00	1	41.40	40.60	-1	771	-0.13%
2023/11/22	2	41.63	0	0.00	41.30	2	769	0.26%
2023/11/20	3.1	42.67	0	0.00	42.45	3.1	733	0.42%
2023/10/13	0	40.30	0	0.00	39.90	0	845	0.00%
2023/10/12	1	39.00	0	0.00	39.90	1	865	0.12%
2023/09/14	0	0.00	1	45.30	45.30	-1	1,206	-0.08%
2023/09/12	1	44.10	0	0.00	43.60	1	1,182	0.08%
2023/09/05	1	45.40	1	44.50	44.60	0	1,141	0.00%
2023/08/14	2	42.75	0	0.00	43.05	2	1,186	0.17%
2023/08/10	1	47.00	0	0.00	47.00	1	1,158	0.09%
2023/08/08	0	0.00	8	48.50	48.10	-8	1,136	-0.70%
2023/08/07	0	0.00	12	48.83	49.00	-12	1,136	-1.06%
2023/08/02	1	47.00	5	47.35	47.10	-4	1,115	-0.36%
2023/07/31	1	50.00	0	0.00	49.30	1	1,088	0.09%
2023/07/28	1	48.85	1	49.90	49.55	0	1,072	0.00%
2023/07/25	4	52.30	3	52.10	51.60	1	1,020	0.10%
2023/07/19	3	50.87	1	50.10	50.40	2	899	0.22%
2023/07/18	7	50.27	3	49.23	48.80	4	849	0.47%
2023/07/17	0	0.00	2	46.63	47.80	-2	785	-0.25%
2023/07/14	1	46.90	0	0.00	47.20	1	767	0.13%
2023/07/13	0	0.00	1	47.60	47.90	-1	753	-0.13%
2023/07/12	1	47.00	0	0.00	46.75	1	719	0.14%
2023/07/11	1	46.10	2	45.50	45.50	-1	657	-0.15%
2023/07/10	4	43.88	23	44.00	45.95	-19	593	-3.20%
2023/07/07	0	0.00	23	41.05	41.90	-23	473	-4.86%
2023/07/06	0	0.00	2	39.60	39.65	-2	423	-0.47%
2023/07/03	0	0.00	10	38.30	38.50	-10	405	-2.46%
2023/06/29	2	38.00	0	0.00	38.00	2	401	0.50%
2023/06/16	2	39.50	3	39.50	39.35	-1	388	-0.26%
2023/06/15	5	39.60	0	0.00	39.60	5	380	1.31%
2023/06/12	4	37.98	0	0.00	37.90	4	347	1.15%
2023/06/09	3	38.35	0	0.00	38.30	3	344	0.87%
2023/06/08	1	38.40	0	0.00	38.20	1	347	0.29%
2023/06/05	6	38.11	3	38.02	38.45	3	357	0.84%
2023/06/02	1	36.85	0	0.00	36.95	1	340	0.29%
2023/06/01	11	37.25	0	0.00	37.15	11	342	3.21%
2023/05/31	3	37.63	0	0.00	37.35	3	338	0.89%
2023/05/30	3	37.95	0	0.00	37.95	3	329	0.91%
2023/05/29	10	35.90	0	0.00	35.90	10	272	3.68%
2023/05/22	10	35.09	0	0.00	35.10	10	252	3.96%
2023/05/17	0	0.00	1	33.90	33.80	-1	253	-0.39%
2023/05/09	0	0.00	1	33.65	33.70	-1	260	-0.38%
2023/04/24	0	0.00	0.2	33.95	33.70	-0.2	259	-0.08%
2023/04/21	0	0.00	0.1	34.00	34.20	-0.1	259	-0.04%
2023/04/19	0	0.00	0	35.25	34.70	0	255	0.00%
2023/04/18	0	35.60	0	0.00	35.40	0	254	0.00%
2023/04/17	0	35.30	0	0.00	35.70	0	243	0.00%
2023/04/14	0	35.58	0	0.00	35.10	0	241	0.00%
2023/04/13	0	35.05	0	0.00	35.30	0	239	0.00%
2023/04/11	0	0.00	1	34.70	34.50	-1	229	-0.44%
2023/04/10	0	34.60	0	0.00	34.70	0	231	0.00%
2023/04/07	1	34.25	0	0.00	34.05	1	229	0.44%
2023/03/30	0	0.00	0	34.20	33.85	0	229	0.00%
2023/03/29	0	33.85	0	0.00	33.65	0	229	0.00%
2023/02/24	0	34.30	0	0.00	34.10	0	283	0.00%
2023/02/13	0	33.60	0	0.00	33.75	0	316	0.00%
2023/02/10	0	0.00	10	33.53	33.55	-10	319	-3.13%
2023/01/31	0	0.00	5	33.00	33.00	-5	340	-1.47%
2023/01/30	1	32.35	0	0.00	32.35	1	343	0.29%
2023/01/16	0	31.45	0	0.00	31.45	0	349	0.00%
2023/01/05	1	32.10	0	0.00	31.90	1	387	0.26%
2023/01/03	1	32.00	0	0.00	32.05	1	409	0.24%
2022/12/23	1	32.45	0	0.00	32.55	1	441	0.23%
2022/12/16	1	33.70	0	0.00	34.00	1	546	0.18%
2022/12/13	0	0.00	25	34.36	34.30	-25	554	-4.51%
2022/12/07	1	34.10	3	33.37	33.45	-2	560	-0.36%
2022/12/06	2	33.95	0	0.00	33.90	2	557	0.36%
2022/12/05	15	34.23	0	0.00	34.30	15	552	2.71%
2022/12/02	5	34.05	0	0.00	34.00	5	557	0.90%
2022/11/29	3	31.68	0	0.00	31.90	3	549	0.55%
2022/11/28	1	31.55	0	0.00	31.50	1	558	0.18%
2022/11/21	0	0.00	1.2	31.18	30.95	-1.2	604	-0.20%
2022/11/11	0	0.00	2	30.98	31.00	-2	701	-0.29%
2022/11/08	2	32.05	0	0.00	31.35	2	767	0.26%
2022/10/14	0	0.00	2	30.80	30.80	-2	1,404	-0.14%
2022/10/13	1	29.10	3	29.55	28.95	-2	1,413	-0.14%
2022/10/12	1	30.70	0	0.00	30.80	1	1,424	0.07%
2022/10/11	0	0.00	4	31.40	30.90	-4	1,439	-0.28%
2022/10/07	0	0.00	1	33.15	32.90	-1	1,459	-0.07%
2022/10/06	1	33.35	0	0.00	32.95	1	1,481	0.07%
2022/10/05	1	34.00	3	33.23	33.10	-2	1,500	-0.13%
2022/10/04	2	33.45	0	0.00	33.00	2	1,530	0.13%
2022/09/30	2	33.15	0	0.00	33.25	2	1,570	0.13%
2022/09/29	1	33.05	0	0.00	32.70	1	1,656	0.06%
2022/09/28	3	32.28	1	32.90	31.90	2	1,688	0.12%
2022/09/27	4	32.23	2	32.43	32.65	2	1,699	0.12%
2022/09/26	2	34.40	5	34.99	33.95	-3	1,701	-0.18%
2022/09/23	4	37.11	1	36.55	36.50	3	1,771	0.17%
2022/09/22	2	37.10	0	0.00	37.25	2	1,853	0.11%
2022/09/21	1	36.85	0	0.00	36.85	1	1,946	0.05%
2022/09/20	1	37.15	1	36.95	37.25	0	2,045	0.00%
2022/09/19	1	37.25	0	0.00	37.20	1	2,301	0.04%
2022/09/16	1	38.10	0	0.00	38.10	1	2,479	0.04%
2022/09/15	11	38.53	0	0.00	38.05	11	2,625	0.42%
2022/09/14	8	38.31	0	0.00	38.50	8	2,664	0.30%
2022/09/13	2	38.70	0	0.00	38.70	2	2,703	0.07%
2022/09/12	0	0.00	4	37.83	38.05	-4	2,781	-0.14%
2022/09/08	2	37.08	1	36.85	37.65	1	2,812	0.04%
2022/09/07	2	36.25	0	0.00	36.20	2	2,922	0.07%
2022/09/06	0	0.00	2	36.75	36.80	-2	2,954	-0.07%
2022/09/05	0	0.00	1	37.35	37.20	-1	3,025	-0.03%
2022/09/02	2	38.33	0	0.00	38.15	2	3,050	0.07%
2022/09/01	1	38.40	5	38.84	38.50	-4	3,120	-0.13%
2022/08/31	2	39.43	2	39.68	39.70	0	3,276	0.00%
2022/08/30	1	39.25	0	0.00	39.20	1	3,370	0.03%
2022/08/29	0	0.00	6	38.95	39.60	-6	3,581	-0.17%
2022/08/26	1	40.20	14	40.15	39.70	-13	3,888	-0.33%
2022/08/25	3	40.35	0	0.00	40.25	3	4,080	0.07%
2022/08/24	3	40.13	2	40.13	40.35	1	4,120	0.02%
2022/08/23	2	39.95	0	0.00	39.85	2	4,225	0.05%
2022/08/22	1	40.15	5	40.21	39.80	-4	4,314	-0.09%
2022/08/19	5	39.68	5	39.91	40.05	0	4,360	0.00%
2022/08/17	0	0.00	3	39.28	39.20	-3	4,391	-0.07%
2022/08/16	0	0.00	1	39.20	39.00	-1	4,451	-0.02%
2022/08/15	1	39.15	4	38.93	39.20	-3	4,484	-0.07%
2022/08/12	0	0.00	3	38.30	38.85	-3	4,522	-0.07%
2022/08/11	1	35.30	13	36.72	37.25	-12	4,525	-0.27%
2022/08/10	2	35.13	1	35.00	35.10	1	4,486	0.02%
2022/08/09	6	35.05	7	35.19	35.05	-1	4,431	-0.02%
2022/08/08	0	38.55	1	38.90	38.90	-1	4,402	-0.02%
2022/08/05	10	38.80	2	38.65	38.65	8	4,418	0.18%
2022/08/03	21	38.30	0	0.00	38.15	21	4,528	0.46%
2022/08/02	1	39.30	1	38.95	38.80	0	4,571	0.00%
2022/08/01	6	41.48	5	40.40	40.30	1	4,629	0.02%
2022/07/29	16	40.45	0	0.00	40.00	16	4,593	0.35%
2022/07/28	0	0.00	16	40.23	40.25	-16	4,592	-0.35%
2022/07/26	3	39.08	2	38.75	38.95	1	4,665	0.02%
2022/07/25	0	0.00	1	40.75	40.25	-1	4,721	-0.02%
2022/07/22	0	0.00	11	39.62	39.25	-11	4,702	-0.23%
2022/07/21	12	40.64	0	0.00	40.70	12	4,738	0.25%
2022/07/18	0	0.00	5	39.60	39.55	-5	4,899	-0.10%
2022/07/15	5	39.50	0	0.00	39.65	5	4,982	0.10%
2022/07/12	1	37.75	0	0.00	37.60	1	5,264	0.02%
2022/07/11	3	39.88	0	0.00	39.75	3	5,326	0.06%
2022/07/08	0	0.00	10	41.20	40.50	-10	5,515	-0.18%
2022/07/07	10	40.25	5	39.52	40.45	5	5,572	0.09%
2022/07/06	5	41.24	4	41.33	40.95	1	5,521	0.02%
2022/07/05	5	42.59	0	0.00	42.75	5	5,529	0.09%
2022/07/04	0	0.00	1	43.15	42.25	-1	5,579	-0.02%
2022/07/01	2	44.53	1	43.90	42.45	1	5,652	0.02%
2022/06/30	5	46.67	4	45.80	45.90	1	5,597	0.02%
2022/06/29	5	48.56	23	48.74	48.45	-18	5,642	-0.32%
2022/06/28	1	51.50	11	50.98	51.00	-10	5,664	-0.18%
2022/06/27	23	53.38	12	52.94	52.20	11	5,720	0.19%
2022/06/24	2	59.20	21	59.11	58.00	-19	5,551	-0.34%
2022/06/23	7	56.24	7	56.90	55.60	0	5,547	0.00%
2022/06/22	2	55.15	0	0.00	55.90	2	5,487	0.04%
2022/06/21	1	54.20	1	55.50	56.30	0	5,608	0.00%
2022/06/20	4	57.15	2	56.85	54.30	2	5,776	0.03%
2022/06/17	1	57.60	2	58.20	58.40	-1	5,835	-0.02%
2022/06/16	15	59.55	3	59.57	58.00	12	5,825	0.21%
2022/06/15	5	58.14	5	58.06	57.40	0	5,714	0.00%
2022/06/14	4	56.75	0	0.00	58.80	4	5,685	0.07%
2022/06/13	0	0.00	1	59.00	58.50	-1	5,613	-0.02%
2022/06/10	2	58.40	2	58.45	59.30	0	5,590	0.00%
2022/06/09	21	59.18	36	58.06	58.30	-15	5,519	-0.27%
2022/06/08	3	60.10	8	60.54	60.00	-5	5,351	-0.09%
2022/06/07	22	59.27	15	59.05	60.00	7	5,268	0.13%
2022/06/06	29	60.73	53	60.75	59.50	-24	5,058	-0.47%
2022/06/02	18	59.50	45	59.02	59.00	-27	4,769	-0.57%
2022/06/01	7	56.93	2	57.50	56.80	5	4,594	0.11%
2022/05/31	20	55.72	3	56.40	56.20	17	4,549	0.37%
2022/05/30	2	54.10	3	53.60	55.50	-1	4,453	-0.02%
2022/05/27	3	51.97	0	0.00	52.20	3	4,441	0.07%
2022/05/26	2	50.15	0	0.00	50.30	2	4,422	0.05%
2022/05/25	1	50.10	0	0.00	50.60	1	4,405	0.02%
2022/05/24	0	0.00	12	52.10	50.80	-12	4,390	-0.27%
2022/05/20	3	50.50	1	51.00	49.95	2	4,312	0.05%
2022/05/19	2	47.83	11	47.50	49.25	-9	4,229	-0.21%
2022/05/18	17	46.69	2	47.53	47.00	15	4,188	0.36%
2022/05/17	2	46.95	1	47.00	46.95	1	4,191	0.02%
2022/05/16	10	47.06	0	0.00	46.25	10	4,205	0.24%
2022/05/13	2	46.90	1	47.35	46.50	1	4,216	0.02%
2022/05/12	4	48.15	3	48.15	46.20	1	4,202	0.02%
2022/05/11	4	47.98	1	50.80	47.45	3	4,173	0.07%
2022/05/10	5	50.68	2	51.45	51.00	3	4,124	0.07%
2022/05/09	31	53.84	3	54.60	52.90	28	4,061	0.69%
2022/05/06	2	57.30	0	0.00	58.60	2	3,963	0.05%
2022/05/05	0	0.00	3	58.60	58.90	-3	3,924	-0.08%
2022/05/04	5	58.42	1.2	57.17	56.60	3.8	3,856	0.10%
2022/05/03	0	0.00	3	57.13	57.70	-3	3,810	-0.08%
2022/04/29	3.2	56.16	7	55.91	55.50	-3.8	3,737	-0.10%
2022/04/28	1	53.90	3	53.00	53.00	-2	3,662	-0.05%
2022/04/27	7	52.23	1	51.70	53.10	6	3,646	0.16%
2022/04/26	10	55.72	2	56.50	55.00	8	3,607	0.22%
2022/04/25	30	57.35	13	56.58	56.50	17	3,548	0.48%
2022/04/22	1	60.60	1.1	61.05	61.10	-0.1	3,440	0.00%
2022/04/21	14	61.68	31	60.66	61.30	-17	3,382	-0.50%
2022/04/20	17.1	60.58	15	60.76	61.00	2.1	3,284	0.06%
2022/04/19	7	57.60	7	58.60	58.20	0	3,104	0.00%
2022/04/18	6	56.73	1	55.20	54.20	5	2,981	0.17%
2022/04/15	1	57.10	7	58.99	57.60	-6	2,923	-0.21%
2022/04/14	3	58.90	39	58.26	58.20	-36	2,835	-1.27%
2022/04/13	9	55.42	4	55.70	57.30	5	2,639	0.19%
2022/04/12	0	0.00	18	55.40	55.20	-18	2,549	-0.71%
2022/04/11	20	55.75	30	55.73	55.50	-10	2,513	-0.40%
2022/04/08	1	55.40	10	56.80	56.10	-9	2,473	-0.36%
2022/04/07	18	55.36	1	57.10	54.50	17	2,400	0.71%
2022/04/06	2	59.50	2	59.20	59.50	0	2,291	0.00%
2022/04/01	1	57.60	1	59.00	60.30	0	2,236	0.00%
2022/03/31	8	60.38	5	60.20	60.60	3	2,107	0.14%
2022/03/30	0	0.00	1	60.00	60.00	-1	1,993	-0.05%
2022/03/29	1	57.00	1	57.30	58.00	0	1,846	0.00%
2022/03/28	8	57.56	6	58.13	58.40	2	1,758	0.11%
2022/03/25	3	56.07	2	56.45	56.30	1	1,577	0.06%
2022/03/24	2	56.00	4	56.88	57.20	-2	1,491	-0.13%
2022/03/23	10	54.64	6	54.37	55.40	4	1,326	0.30%
2022/03/22	4	52.88	6	51.70	52.90	-2	1,116	-0.18%
2022/03/18	1	45.85	0	0.00	45.85	1	948	0.11%
2022/03/14	0	0.00	1	46.00	45.85	-1	925	-0.11%
2022/03/09	0	0.00	2	46.85	47.00	-2	909	-0.22%
2022/03/08	3	45.87	0	0.00	45.35	3	907	0.33%
2022/03/07	2	46.20	0	0.00	45.60	2	905	0.22%
2022/03/04	2	48.75	0	0.00	49.00	2	882	0.23%
2022/03/03	2	49.25	0	0.00	49.90	2	866	0.23%
2022/03/02	15	49.71	15	49.36	50.10	0	845	0.00%
2022/02/25	0	0.00	5	46.90	46.05	-5	742	-0.67%
2022/02/17	0	0.00	1	47.50	46.15	-1	757	-0.13%
2022/02/16	1	47.00	0	0.00	47.75	1	739	0.14%
2022/02/15	0	0.00	6	47.20	46.50	-6	710	-0.85%
2022/02/14	3	44.33	0	0.00	45.50	3	669	0.45%
2022/02/11	3	44.25	0	0.00	45.35	3	658	0.46%
2022/01/25	0	42.95	0	0.00	40.50	0	591	0.00%
2022/01/12	0	0.00	1	42.80	42.80	-1	519	-0.19%
2021/12/30	0	0.00	2	43.15	43.25	-2	492	-0.41%
2021/12/29	0	0.00	1	42.60	42.45	-1	487	-0.21%
2021/12/23	1	43.75	0	0.00	43.70	1	488	0.20%
2021/12/14	1	41.70	0	0.00	41.25	1	482	0.21%
2021/12/09	1	42.85	0	0.00	42.40	1	475	0.21%
2021/12/08	0	43.55	0	0.00	42.95	0	472	0.00%
2021/12/03	0	0.00	1	42.55	42.65	-1	457	-0.22%
2021/11/25	1	43.85	0	0.00	43.20	1	397	0.25%
2021/11/19	0	0.00	4	42.95	42.75	-4	358	-1.12%
2021/11/18	1	44.05	1	44.15	44.50	0	348	0.00%
2021/11/17	1	45.50	0	0.00	45.80	1	333	0.30%
2021/11/16	0	0.00	1	43.00	43.85	-1	302	-0.33%
2021/10/19	0	41.00	0	0.00	40.95	0	439	0.00%
2021/10/13	1	38.85	0	0.00	38.85	1	490	0.20%
2021/10/07	1	39.50	0	0.00	40.10	1	537	0.19%
2021/10/05	1	38.90	2	37.50	39.20	-1	556	-0.18%
2021/08/30	1	43.95	0	0.00	43.90	1	630	0.16%
2021/08/25	2	42.60	2	43.55	43.50	0	630	0.00%
2021/08/19	2	40.13	1	40.25	39.90	1	623	0.16%
2021/08/18	1	39.95	0	0.00	41.55	1	612	0.16%
2021/08/17	2	41.55	5	41.44	41.15	-3	602	-0.50%
2021/08/16	4	42.14	0	0.00	42.25	4	597	0.67%
2021/08/13	3	43.53	0	0.00	42.65	3	587	0.51%
2021/08/12	1	45.70	2	45.43	45.50	-1	565	-0.18%
2021/08/11	1	47.80	2	48.70	47.60	-1	545	-0.18%
2021/08/10	5	48.88	1	48.60	48.40	4	550	0.73%
2021/08/04	0	0.00	0.1	50.20	51.20	-0.1	598	-0.01%
2021/07/26	1	54.70	7	54.79	54.70	-6	684	-0.88%
2021/07/23	2	52.90	0	0.00	52.80	2	667	0.30%
2021/07/21	1	50.60	5	51.30	50.70	-4	675	-0.59%
2021/07/20	0	0.00	1	51.80	51.50	-1	696	-0.14%
2021/07/19	5	54.02	0	0.00	53.80	5	843	0.59%
2021/07/16	6	54.40	4	54.05	53.80	2	889	0.22%
2021/07/05	2	51.00	0	0.00	52.30	2	1,029	0.19%
2021/07/02	0	50.10	0	0.00	50.60	0	1,035	0.00%
2021/07/01	2	50.40	6	50.43	49.60	-4	1,046	-0.38%
2021/06/30	2	49.85	0	0.00	50.00	2	1,048	0.19%
2021/06/29	2	49.75	3	49.93	49.60	-1	1,059	-0.09%
2021/06/28	3	50.17	0	0.00	50.00	3	1,117	0.27%
2021/06/18	2	50.15	2	50.60	50.10	0	1,186	0.00%
2021/06/15	0	0.00	2	47.65	49.85	-2	1,260	-0.16%
2021/06/11	2	47.35	3	47.65	47.25	-1	1,273	-0.08%
2021/06/09	0	0.00	3	46.40	45.95	-3	1,381	-0.22%
2021/06/03	0	0.00	1	46.90	46.85	-1	1,621	-0.06%
2021/05/26	1	44.15	1	44.45	44.50	0	1,632	0.00%
2021/05/19	4	42.73	0	0.00	43.15	4	1,668	0.24%
2021/05/17	3	40.07	0	0.00	39.60	3	1,677	0.18%
2021/05/13	2	42.48	1	42.70	42.75	1	1,659	0.06%
2021/05/11	1	46.20	0	0.00	44.70	1	1,637	0.06%
2021/05/07	0	0.00	1	51.00	51.30	-1	1,609	-0.06%
2021/05/06	1	50.50	0	0.00	49.95	1	1,598	0.06%
2021/04/23	4	60.50	3	58.40	58.20	1	1,550	0.06%
2021/04/21	0	0.00	3	60.17	59.30	-3	1,380	-0.22%
2021/04/19	0	0.00	15	58.80	58.70	-15	1,314	-1.14%
2021/04/14	1	53.60	0	0.00	55.60	1	1,291	0.08%
2021/04/13	16	56.11	1	56.60	54.80	15	1,289	1.16%
2021/04/12	0	0.00	4	56.88	56.60	-4	1,278	-0.31%
2021/04/08	4	59.15	2	59.00	58.80	2	1,272	0.16%
2021/04/07	0	0.00	3	57.63	59.20	-3	1,266	-0.24%
2021/04/06	2	57.70	0	0.00	57.60	2	1,262	0.16%
2021/04/01	0	0.00	1	58.00	57.50	-1	1,257	-0.08%
2021/03/31	9	58.97	6	60.22	58.00	3	1,253	0.24%
2021/03/30	14	58.89	15	58.90	58.90	-1	1,202	-0.08%
2021/03/26	0	56.80	0	0.00	57.00	0	1,180	0.00%
2021/03/25	0	0.00	2	56.30	56.20	-2	1,188	-0.17%
2021/03/23	0	0.00	1	57.80	57.60	-1	1,182	-0.08%
2021/03/22	0	0.00	1	57.50	58.30	-1	1,185	-0.08%
2021/03/16	2	58.90	2	58.90	57.90	0	1,182	0.00%
2021/03/15	10	60.42	0.1	60.80	59.50	10	1,177	0.84%
2021/03/12	3	59.30	9	59.70	59.00	-6	1,105	-0.54%
2021/03/11	2	54.75	4	56.25	56.30	-2	976	-0.20%
2021/03/10	0	0.00	0.1	53.70	54.70	-0.1	935	-0.01%
2021/03/09	5	52.00	5	53.10	52.40	0	911	0.00%
2021/03/08	0	0.00	1	53.10	53.10	-1	937	-0.11%
2021/03/04	0	0.00	1	51.70	51.20	-1	955	-0.10%
2021/03/03	1	51.00	0	0.00	51.80	1	970	0.10%
2021/03/02	0	0.00	7	52.40	51.00	-7	1,028	-0.68%
2021/02/25	0	0.00	3	53.00	53.10	-3	1,071	-0.28%
2021/02/24	1	52.90	0	0.00	53.20	1	1,112	0.09%
2021/02/23	0	0.00	9	54.00	53.90	-9	1,117	-0.81%
2021/02/22	0	0.00	6	53.08	52.90	-6	1,121	-0.53%
2021/02/19	3	52.10	0	0.00	52.30	3	1,118	0.27%
2021/02/17	0	0.00	2	51.10	51.00	-2	1,147	-0.17%
2021/02/05	1	49.30	0	0.00	49.30	1	1,149	0.09%
2021/02/02	0	0.00	4	48.85	48.90	-4	1,223	-0.33%
2021/02/01	1	46.10	2	47.55	47.25	-1	1,261	-0.08%
2021/01/29	6	47.68	0	0.00	47.15	6	1,272	0.47%
2021/01/27	3	49.40	0	0.00	49.05	3	1,279	0.23%
2021/01/26	4	49.81	1	48.85	48.90	3	1,297	0.23%
2021/01/25	0	0.00	2	49.75	50.20	-2	1,312	-0.15%
2021/01/20	4	48.95	1	49.00	48.65	3	1,364	0.22%
2021/01/19	5	51.12	0	0.00	50.50	5	1,371	0.36%
2021/01/18	0	0.00	1	48.80	51.40	-1	1,389	-0.07%
2021/01/15	7	52.09	0	0.00	50.70	7	1,388	0.50%
2021/01/14	3	54.03	1	53.90	53.80	2	1,378	0.15%
2021/01/13	4	54.43	1	54.30	54.30	3	1,415	0.21%
2021/01/12	1	55.80	0	0.00	54.30	1	1,654	0.06%
2021/01/11	0	0.00	1	54.70	55.80	-1	1,715	-0.06%
2021/01/07	1	53.90	2	54.90	55.20	-1	1,758	-0.06%
2021/01/06	3	53.97	0	0.00	53.80	3	1,781	0.17%
2021/01/05	1	56.40	0	0.00	56.20	1	1,814	0.06%
2021/01/04	5	55.72	7	56.13	56.80	-2	1,833	-0.11%
2020/12/31	4	55.28	5	55.66	55.30	-1	1,836	-0.05%
2020/12/30	7	55.03	5	55.40	55.30	2	1,854	0.11%
2020/12/29	1	55.00	0	0.00	54.40	1	1,885	0.05%
2020/12/25	1	55.70	0	0.00	54.10	1	1,910	0.05%
2020/12/24	0	0.00	1	55.20	54.80	-1	1,936	-0.05%
2020/12/23	0	0.00	2	54.80	54.80	-2	1,950	-0.10%
2020/12/22	0	0.00	3	53.60	53.00	-3	1,976	-0.15%
2020/12/21	4	53.10	3	53.20	53.00	1	2,009	0.05%
2020/12/18	4	53.83	4	53.80	54.00	0	2,021	0.00%
2020/12/16	0	0.00	1	54.30	54.40	-1	2,173	-0.05%
2020/12/15	2	53.20	3	54.10	54.10	-1	2,184	-0.05%
2020/12/14	3	53.70	0	0.00	53.50	3	2,201	0.14%
2020/12/11	5	53.90	0	0.00	53.60	5	2,258	0.22%
2020/12/10	2	55.70	1	55.30	55.30	1	2,339	0.04%
2020/12/09	0	0.00	4	57.33	56.10	-4	2,353	-0.17%
2020/12/08	0	0.00	2	57.55	57.30	-2	2,431	-0.08%
2020/12/07	5	59.16	0	0.00	58.10	5	2,551	0.20%
2020/12/04	1	59.60	0	0.00	59.60	1	2,568	0.04%
2020/12/02	1	60.80	0	0.00	59.80	1	2,656	0.04%
2020/12/01	0	0.00	35	60.00	60.70	-35	2,714	-1.29%
2020/11/30	0	0.00	1	61.30	60.00	-1	2,808	-0.04%
2020/11/27	1	59.90	7	60.00	60.50	-6	2,876	-0.21%
2020/11/26	1	60.50	0	0.00	60.90	1	2,983	0.03%
2020/11/25	1	60.00	1	60.10	60.00	0	3,134	0.00%
2020/11/24	6	60.18	8	59.60	59.30	-2	3,220	-0.06%
2020/11/23	1	59.40	5	59.90	59.00	-4	3,559	-0.11%
2020/11/16	0	0.00	2	57.50	57.50	-2	4,357	-0.05%
2020/11/13	0	0.00	4	56.13	56.60	-4	4,450	-0.09%
2020/11/12	36	56.48	3	55.73	55.80	33	4,716	0.70%
2020/11/11	1	55.90	2	57.05	57.20	-1	4,929	-0.02%
2020/11/10	3	56.00	0	0.00	55.40	3	5,216	0.06%
2020/11/09	0	0.00	1	55.50	57.60	-1	5,337	-0.02%
2020/11/06	0	0.00	1	55.20	54.40	-1	5,310	-0.02%
2020/11/03	1	53.60	0	0.00	54.60	1	5,427	0.02%
2020/11/02	1	52.90	0	0.00	52.90	1	5,440	0.02%
2020/10/30	1	53.90	0	0.00	52.90	1	5,444	0.02%
2020/10/29	0	0.00	3	54.60	55.50	-3	5,449	-0.06%
2020/10/28	1	55.00	0	0.00	54.60	1	5,475	0.02%
2020/10/27	0	0.00	4	55.65	56.60	-4	5,588	-0.07%
2020/10/26	3	57.17	12	57.35	56.50	-9	5,617	-0.16%
2020/10/23	2	58.00	5	57.98	58.30	-3	5,594	-0.05%
2020/10/22	3	58.10	0	0.00	57.80	3	5,585	0.05%
2020/10/21	2	59.10	1	60.40	59.00	1	5,564	0.02%
2020/10/20	4	62.28	1	60.50	60.80	3	5,533	0.05%
2020/10/19	0	0.00	10.3	60.70	62.00	-10.3	5,309	-0.19%
2020/10/16	3	57.13	1	58.00	56.40	2	5,241	0.04%
2020/10/15	0	0.00	0	58.90	58.90	0	5,214	0.00%
2020/10/14	3	58.90	4	58.93	59.50	-1	5,206	-0.02%
2020/10/13	6	58.43	6	58.37	59.10	0	5,187	0.00%
2020/10/12	4	58.03	5	56.22	55.90	-1	5,136	-0.02%
2020/10/08	3	58.80	0	0.00	58.50	3	5,107	0.06%
2020/10/07	1	59.30	0	0.00	59.50	1	5,086	0.02%
2020/10/06	3	59.80	1	58.80	58.80	2	5,061	0.04%
2020/10/05	4	57.63	0	0.00	58.60	4	5,033	0.08%
2020/09/30	0	0.00	2	57.15	57.70	-2	5,029	-0.04%
2020/09/28	5	58.48	5	58.94	59.20	0	4,998	0.00%
2020/09/25	0	0.00	5	59.20	58.00	-5	4,984	-0.10%
2020/09/24	2	58.30	0	0.00	58.10	2	4,952	0.04%
2020/09/23	5	60.80	1	60.30	60.00	4	4,919	0.08%
2020/09/22	3	61.00	4	61.58	61.60	-1	4,905	-0.02%
2020/09/21	4	61.60	2	61.00	60.90	2	4,844	0.04%
2020/09/18	4	63.83	4	63.65	64.10	0	4,747	0.00%
2020/09/16	4	65.78	3	64.50	64.40	1	4,692	0.02%
2020/09/14	0	0.00	2	67.25	68.70	-2	4,513	-0.04%
2020/09/11	2	66.85	1	65.60	66.20	1	4,457	0.02%
2020/09/10	7	67.19	2	67.45	66.90	5	4,349	0.11%
2020/09/08	4	65.15	2	64.90	65.50	2	4,185	0.05%
2020/09/07	2	65.15	3	65.23	64.80	-1	4,147	-0.02%
2020/09/04	1	66.10	1	63.80	66.90	0	4,093	0.00%
2020/09/03	5	66.76	69	66.28	65.50	-64	4,017	-1.59%
2020/09/02	1	67.10	0	0.00	67.80	1	3,910	0.03%
2020/09/01	1	67.00	1	68.40	68.10	0	3,833	0.00%
2020/08/31	5	71.94	5.1	71.46	69.80	-0.1	3,714	0.00%
2020/08/28	0	0.00	1.1	69.57	68.70	-1.1	3,505	-0.03%
2020/08/27	9	69.91	6	69.85	69.70	3	3,400	0.09%
2020/08/26	2	66.80	12	68.50	66.60	-10	3,042	-0.33%
2020/08/25	4	60.01	11	63.28	65.50	-7	2,696	-0.26%
2020/08/24	18	58.23	3	59.33	59.60	15	2,505	0.60%
2020/08/21	6	59.70	2	60.95	61.00	4	2,402	0.17%
2020/08/20	3	56.90	5	58.70	57.50	-2	2,270	-0.09%
2020/08/19	12	61.65	2	62.50	60.70	10	2,152	0.46%
2020/08/18	6	63.32	4	63.30	63.50	2	2,035	0.10%
2020/08/17	3	59.73	3	59.00	61.00	0	1,762	0.00%
2020/08/14	40	55.04	3	56.57	56.00	37	1,535	2.41%
2020/08/13	1	52.80	0	0.00	52.90	1	1,232	0.08%
2020/08/11	0	0.00	2	47.10	47.20	-2	1,061	-0.19%
2020/08/10	0	0.00	14	46.89	47.00	-14	1,039	-1.35%
2020/08/07	4	49.75	4.1	49.29	49.50	-0.1	978	-0.01%
2020/08/06	0	0.00	4	48.30	47.20	-4	918	-0.44%
2020/08/05	1	46.90	0	0.00	46.50	1	892	0.11%
2020/08/03	0	0.00	2	45.75	46.90	-2	867	-0.23%
2020/07/31	15	46.09	5	46.69	46.25	10	828	1.21%
2020/07/30	0	0.00	1	42.40	44.20	-1	683	-0.15%
2020/07/28	1	40.05	0	0.00	39.90	1	651	0.15%
2020/07/24	1	42.40	1	43.60	41.95	0	637	0.00%
2020/07/23	0	0.00	1	42.50	43.00	-1	621	-0.16%
2020/07/21	1	41.70	1	42.50	41.60	0	596	0.00%
2020/07/20	1	42.05	1	41.55	41.75	0	587	0.00%
2020/07/17	0	0.00	1	40.00	39.70	-1	569	-0.18%
2020/07/14	0	0.00	6	39.38	39.30	-6	568	-1.06%
2020/07/13	6	39.85	0	0.00	39.80	6	568	1.06%
2020/07/10	2	41.08	0	0.00	39.85	2	568	0.35%
2020/07/09	6	43.49	0	0.00	42.35	6	557	1.08%
2020/07/08	0	0.00	2	43.00	43.85	-2	544	-0.37%
2020/07/06	0	0.00	5	41.50	41.55	-5	519	-0.96%
2020/06/15	0	0.00	0.3	37.10	37.05	-0.3	530	-0.05%
2020/06/11	1	38.45	0	0.00	37.70	1	548	0.18%
2020/06/08	0	0.00	1	40.80	40.85	-1	595	-0.17%
2020/06/04	1	41.30	1	41.50	41.30	0	594	0.00%
2020/05/28	0	0.00	2	40.73	40.05	-2	597	-0.33%
2020/05/25	2	39.50	2	39.85	39.80	0	621	0.00%
2020/05/21	0	0.00	4	42.00	42.00	-4	613	-0.65%
2020/05/20	0	0.00	0.1	40.50	40.50	-0.1	601	-0.01%
2020/05/15	2	39.90	0	0.00	39.80	2	605	0.33%
2020/05/13	0	0.00	2	40.78	40.60	-2	601	-0.33%
2020/05/08	2	40.33	1	39.90	40.60	1	620	0.16%
2020/05/07	0	0.00	4	38.20	38.45	-4	602	-0.66%
2020/05/05	1	39.15	0	0.00	37.85	1	617	0.16%
2020/05/04	0	0.00	2	37.00	38.25	-2	613	-0.33%
2020/04/28	1	34.90	4	35.00	35.15	-3	645	-0.46%
2020/04/27	0	0.00	2	34.50	34.50	-2	665	-0.30%
2020/04/24	1	33.95	0	0.00	33.65	1	665	0.15%
2020/04/22	0	0.00	1	33.70	33.60	-1	672	-0.15%
2020/04/21	1	34.00	0	0.00	34.00	1	674	0.15%
2020/04/20	0	0.00	1	34.75	34.75	-1	674	-0.15%
2020/04/17	0	0.00	1	34.10	34.10	-1	675	-0.15%
2020/04/15	2	33.58	2	33.88	34.25	0	679	0.00%
2020/04/09	0	0.00	1	32.30	32.25	-1	734	-0.14%
2020/04/08	0	0.00	1	32.00	32.40	-1	764	-0.13%
2020/04/07	1	31.70	0	0.00	31.50	1	854	0.12%
2020/03/25	1	28.30	0	0.00	28.50	1	965	0.10%
2020/03/20	0	0.00	1	25.75	25.75	-1	962	-0.10%
2020/03/19	3	23.85	0	0.00	23.85	3	959	0.31%
2020/03/18	0	28.00	0	0.00	26.50	0	953	0.00%
2020/03/17	0	0.00	2	29.23	27.60	-2	948	-0.21%
2020/03/16	3	29.43	0	0.00	29.20	3	939	0.32%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/12	1	35.20	1	35.60	35.50	0	891	0.00%
2020/03/09	1	40.00	0	0.00	40.00	1	881	0.11%
2020/03/06	1	42.10	0	0.00	42.00	1	874	0.11%
2020/03/04	1	41.00	0	0.00	41.00	1	882	0.11%
2020/03/02	3	40.33	0	0.00	40.60	3	882	0.34%
2020/02/25	1	42.30	0	0.00	42.50	1	849	0.12%
2020/02/12	0	0.00	1	42.75	43.40	-1	860	-0.12%
2020/02/06	2	41.70	1	41.20	41.90	1	861	0.12%
2020/02/05	1	40.95	0	0.00	40.65	1	857	0.12%
2020/02/04	0	0.00	1	40.60	41.15	-1	859	-0.12%
2020/02/03	2	39.23	0	0.00	40.30	2	868	0.23%
2020/01/31	2	42.88	3	41.65	42.30	-1	854	-0.12%
2020/01/30	4	43.88	0	0.00	43.75	4	855	0.47%
2020/01/16	1	49.25	0	0.00	49.40	1	874	0.11%
2020/01/14	1	49.70	1	50.60	50.30	0	907	0.00%
2020/01/10	1	48.50	0	0.00	49.00	1	966	0.10%
2020/01/08	0	0.00	4	49.00	49.35	-4	1,007	-0.40%
2020/01/07	1	50.00	1	50.10	50.00	0	1,040	0.00%
2020/01/06	1	51.70	1	51.90	51.80	0	1,051	0.00%
2020/01/03	3	52.57	0	0.00	52.40	3	1,062	0.28%
2020/01/02	5	53.12	25	53.26	52.50	-20	1,078	-1.85%
2019/12/31	8	53.45	2	52.90	53.00	6	1,057	0.57%
2019/12/27	1	52.70	0	0.00	51.80	1	1,072	0.09%
2019/12/26	2	52.40	1	52.70	52.30	1	1,138	0.09%
2019/12/25	0	0.00	7.1	51.46	52.10	-7.1	1,097	-0.64%
2019/12/20	1	49.45	0	0.00	48.90	1	1,046	0.10%
2019/12/18	5	49.70	10	49.48	49.60	-5	1,044	-0.48%
2019/12/13	10	48.90	0	0.00	48.95	10	1,054	0.95%
2019/12/04	1	45.95	2	47.05	47.10	-1	1,077	-0.09%
2019/12/02	1	45.90	0	0.00	45.90	1	1,084	0.09%
2019/11/29	1	47.45	0	0.00	47.30	1	1,123	0.09%
2019/11/27	0	0.00	1	46.90	47.05	-1	1,133	-0.09%
2019/11/26	1	47.00	1	46.85	46.90	0	1,137	0.00%
2019/11/22	1	47.05	0	0.00	46.90	1	1,138	0.09%
2019/11/18	0	0.00	0.1	47.10	46.95	-0.1	1,170	0.00%
2019/11/14	1	46.70	0	0.00	46.70	1	1,173	0.09%
2019/11/13	1	47.75	0	0.00	46.95	1	1,174	0.09%
2019/11/11	2	47.78	1	48.40	47.60	1	1,174	0.09%
2019/11/07	3	49.32	0	0.00	49.40	3	1,167	0.26%
2019/11/04	10	51.55	2	51.30	50.70	8	1,153	0.69%
2019/10/31	0	0.00	2	50.10	50.10	-2	1,154	-0.17%
2019/10/30	1	51.20	0.6	51.20	51.20	0.5	1,141	0.04%
2019/10/25	1	51.90	1	52.00	52.00	0	1,108	0.00%
2019/10/24	1	52.00	0	0.00	52.40	1	1,109	0.09%
2019/10/23	1	52.50	0	0.00	52.00	1	1,107	0.09%
2019/10/22	5	53.50	0	0.00	52.80	5	1,119	0.45%
2019/10/21	2	53.90	1	54.30	53.30	1	1,124	0.09%
2019/10/18	1	52.20	0	0.00	52.00	1	1,085	0.09%
2019/10/16	0	0.00	2.1	53.56	52.30	-2.1	1,073	-0.19%
2019/10/15	0	0.00	3	52.90	52.60	-3	1,056	-0.28%
2019/10/14	0	0.00	5.1	51.01	51.60	-5.1	1,020	-0.50%
2019/10/09	1	51.70	18	51.88	51.80	-17	997	-1.70%
2019/10/08	0	0.00	1	52.00	52.10	-1	982	-0.10%
2019/10/07	0	0.00	2	51.00	50.20	-2	962	-0.21%
2019/10/04	7	50.61	13	50.63	50.60	-6	998	-0.60%
2019/10/03	20	51.88	5	52.20	50.90	15	988	1.52%
2019/10/02	3	51.20	10.1	51.41	51.90	-7.1	898	-0.78%
2019/09/26	0	0.00	1	48.60	48.50	-1	844	-0.12%
2019/09/25	1	48.50	0	0.00	48.50	1	970	0.10%
2019/09/24	1	49.15	0	0.00	49.05	1	1,005	0.10%
2019/09/19	0	0.00	3	49.60	49.90	-3	1,002	-0.30%
2019/09/17	1	50.20	0	0.00	49.35	1	1,004	0.10%
2019/09/16	0	0.00	1	49.30	50.00	-1	1,028	-0.10%
2019/09/06	2	49.43	1	49.25	49.25	1	1,044	0.10%
2019/09/05	2	49.70	0	0.00	48.90	2	1,032	0.19%
2019/09/03	1	48.90	2	49.28	49.00	-1	1,036	-0.10%
2019/09/02	1	48.25	1	47.85	48.25	0	995	0.00%
2019/08/30	2	48.08	0.1	47.30	47.30	1.9	995	0.19%
2019/08/27	1	46.60	0	0.00	46.15	1	1,041	0.10%
2019/08/23	0.2	47.95	1	47.45	47.45	-0.8	1,058	-0.08%
2019/08/14	0	0.00	1	44.70	44.70	-1	1,111	-0.09%
2019/08/05	1	45.15	1	45.00	45.00	0	1,201	0.00%
2019/08/02	1	46.05	0	0.00	46.10	1	1,211	0.08%
2019/07/25	1	49.00	0	0.00	49.00	1	1,246	0.08%
2019/07/24	1	48.65	1	48.60	48.95	0	1,246	0.00%
2019/07/23	0	0.00	1	52.10	52.10	-1	1,232	-0.08%
2019/07/18	1	51.00	2	51.55	51.00	-1	1,242	-0.08%
2019/07/17	2	53.15	2	52.85	52.30	0	1,246	0.00%
2019/07/16	0	0.00	2	52.70	52.30	-2	1,229	-0.16%
2019/07/11	1	52.00	20	52.30	52.00	-19	1,253	-1.52%
2019/07/10	21	50.99	3	51.50	52.60	18	1,249	1.44%
2019/07/09	1	52.40	0	0.00	51.70	1	1,213	0.08%
2019/07/04	5	52.22	6	52.30	52.30	-1	1,262	-0.08%
2019/07/03	0	0.00	1	52.40	52.10	-1	1,287	-0.08%
2019/07/02	38	53.76	28	53.86	53.70	10	1,299	0.77%
2019/07/01	1	51.10	0	0.00	52.00	1	1,210	0.08%
2019/06/26	1	49.80	0	0.00	49.70	1	1,581	0.06%
2019/06/25	0	0.00	3	49.58	49.50	-3	1,632	-0.18%
2019/06/24	2	50.55	0	0.00	50.70	2	1,710	0.12%
2019/06/21	3	50.70	3	50.67	50.50	0	1,812	0.00%
2019/06/20	1	48.95	1	49.85	50.40	0	1,813	0.00%
2019/06/19	1	47.70	1	48.15	48.15	0	1,888	0.00%
2019/06/17	1	47.45	1	47.55	47.55	0	1,925	0.00%
2019/06/14	1	48.10	1	47.60	47.50	0	1,957	0.00%
2019/06/13	1	47.75	2	47.70	47.60	-1	2,010	-0.05%
2019/06/12	1	48.00	2	47.65	47.65	-1	2,036	-0.05%
2019/06/11	1	46.95	1	47.40	48.30	0	2,153	0.00%
2019/06/10	2	46.98	0	0.00	46.70	2	2,170	0.09%
2019/06/05	5	48.00	7	47.12	47.15	-2	2,188	-0.09%
2019/06/04	0	0.00	6	45.00	46.70	-6	2,193	-0.27%
2019/06/03	0	0.00	3	45.00	45.10	-3	2,332	-0.13%
2019/05/24	0	0.00	2	45.93	45.75	-2	2,531	-0.08%
2019/05/22	1	48.40	6	48.51	47.35	-5	2,721	-0.18%
2019/05/21	5	47.87	12	47.55	48.00	-7	2,911	-0.24%
2019/05/20	1	47.55	1	47.40	47.35	0	3,173	0.00%
2019/05/17	2	50.45	1	50.40	49.30	1	3,321	0.03%
2019/05/16	1	50.90	2	51.60	50.70	-1	3,340	-0.03%
2019/05/15	6	51.30	2	51.80	51.40	4	3,402	0.12%
2019/05/14	2	48.00	1	46.85	50.90	1	3,417	0.03%
2019/05/13	2	49.38	0	0.00	49.15	2	3,426	0.06%
2019/05/10	4	50.80	1	52.00	50.60	3	3,414	0.09%
2019/05/09	3	51.10	2	52.35	50.70	1	3,411	0.03%
2019/05/08	1	53.70	1	54.10	54.00	0	3,403	0.00%
2019/05/07	4	54.40	0	0.00	54.30	4	3,413	0.12%
2019/05/06	0	0.00	1	53.20	52.90	-1	3,468	-0.03%
2019/05/03	1	54.10	3	54.70	54.70	-2	3,541	-0.06%
2019/05/02	2	52.90	3	53.73	53.90	-1	3,535	-0.03%
2019/04/29	1	54.00	1	53.60	52.20	0	3,530	0.00%
2019/04/26	0	0.00	11	53.82	53.90	-11	3,528	-0.31%
2019/04/25	3	54.33	4	54.35	54.30	-1	3,527	-0.03%
2019/04/24	2	55.40	0	0.00	55.20	2	3,532	0.06%
2019/04/23	2	56.55	0	0.00	56.60	2	3,513	0.06%
2019/04/22	0	0.00	1	57.50	57.50	-1	3,503	-0.03%
2019/04/19	2	57.35	0	0.00	57.20	2	3,508	0.06%
2019/04/18	3	58.20	0	0.00	57.90	3	3,527	0.09%
2019/04/17	1	58.70	0	0.00	58.40	1	3,562	0.03%
2019/04/16	0.3	59.40	1	58.30	58.50	-0.8	3,560	-0.02%
2019/04/12	3	58.77	2	58.60	58.50	1	3,568	0.03%
2019/04/11	2	59.00	1	58.50	58.50	1	3,574	0.03%
2019/04/10	7	59.03	2	58.80	58.80	5	3,562	0.14%
2019/04/09	2	60.50	3	60.40	60.30	-1	3,519	-0.03%
2019/04/08	3	62.57	2	62.60	61.70	1	3,489	0.03%
2019/04/03	1	62.70	0	0.00	62.30	1	3,467	0.03%
2019/04/02	0	0.00	12	62.07	62.40	-12	3,439	-0.35%
2019/04/01	8	63.13	2	64.05	62.40	6	3,392	0.18%
2019/03/29	12	60.10	8	60.53	61.10	4	3,154	0.13%
2019/03/28	6	59.83	0	0.00	58.70	6	3,055	0.20%
2019/03/27	4	60.98	6	61.22	61.20	-2	3,016	-0.07%
2019/03/26	4	60.20	4	60.40	60.00	0	2,935	0.00%
2019/03/25	8	59.01	4	59.35	58.80	4	2,840	0.14%
2019/03/22	5	59.98	16	60.13	59.50	-11	2,813	-0.39%
2019/03/21	3	57.83	6	57.77	57.70	-3	2,705	-0.11%
2019/03/20	0	58.90	0	0.00	58.80	0	2,685	0.00%
2019/03/19	3	59.67	1	59.30	59.30	2	2,687	0.07%
2019/03/18	10	59.60	0	0.00	60.00	10	2,671	0.37%
2019/03/15	1	58.60	8	58.93	58.80	-7	2,659	-0.26%
2019/03/14	13.3	59.25	3	59.97	58.90	10.3	2,648	0.39%
2019/03/13	3	57.33	0	0.00	57.60	3	2,581	0.12%
2019/03/12	3	58.47	1	58.20	58.30	2	2,575	0.08%
2019/03/11	0	58.00	0	0.00	58.00	0	2,633	0.00%
2019/03/08	7	57.31	0	0.00	57.80	7	2,694	0.26%
2019/03/07	9	60.77	4	59.68	58.40	5	2,698	0.19%
2019/03/06	2	58.00	0	0.00	58.40	2	2,637	0.08%
2019/03/04	3	58.00	4	57.60	58.20	-1	2,677	-0.04%
2019/02/26	0	0.00	1	59.00	59.90	-1	2,680	-0.04%
2019/02/25	2	60.15	2	60.45	60.90	0	2,650	0.00%
2019/02/22	4	58.88	3	58.20	58.60	1	2,592	0.04%
2019/02/21	3.5	61.34	1	61.00	61.20	2.5	2,523	0.10%
2019/02/20	10	61.21	6	62.05	62.50	4	2,476	0.16%
2019/02/19	19	58.38	18	58.79	59.20	1	2,392	0.04%
2019/02/18	7	54.13	7	54.30	56.60	0	2,141	0.00%
2019/02/14	3	53.27	3	53.27	52.80	0	2,144	0.00%
2019/02/13	1	50.50	1	50.10	51.20	0	2,258	0.00%
2019/01/30	1	49.00	1	48.20	48.10	0	2,252	0.00%
2019/01/28	0	0.00	3	48.97	48.90	-3	2,239	-0.13%
2019/01/25	29	49.88	26	49.81	49.55	3	2,244	0.13%
2019/01/24	1	49.45	1	49.35	49.50	0	2,204	0.00%
2019/01/21	1	46.50	0	0.00	46.05	1	2,132	0.05%
2019/01/15	2	45.35	0	0.00	45.55	2	2,172	0.09%
2019/01/11	77	45.20	0	0.00	45.20	77	2,198	3.50%
2019/01/10	77	44.75	78	44.02	44.75	-1	2,197	-0.05%
2019/01/09	0	0.00	2	45.20	44.30	-2	2,182	-0.09%
2019/01/07	23	43.34	23	44.50	43.30	0	2,165	0.00%
2019/01/03	1	43.20	0	0.00	42.15	1	2,190	0.05%
2018/12/28	0	0.00	2	44.23	44.10	-2	2,249	-0.09%
2018/12/27	15	44.36	15	44.37	44.20	0	2,331	0.00%
2018/12/26	1	45.40	0	0.00	43.80	1	2,335	0.04%
2018/12/22	0	0.00	2	45.70	45.80	-2	2,344	-0.09%
2018/12/21	5	45.65	9	44.10	45.90	-4	2,357	-0.17%
2018/12/20	22	44.61	20	45.15	44.65	2	2,343	0.09%
2018/12/18	0	0.00	5	46.99	45.80	-5	2,347	-0.21%
2018/12/17	0	0.00	12	48.23	47.90	-12	2,357	-0.51%
2018/12/13	0	0.00	51	47.33	48.00	-51	2,403	-2.12%
2018/12/12	5	46.85	0	0.00	47.70	5	2,432	0.21%
2018/12/11	10	45.65	30	45.65	45.75	-20	2,429	-0.82%
2018/12/10	32	45.36	10	47.60	45.10	22	2,454	0.90%
2018/12/07	1	49.25	1	49.10	49.10	0	2,431	0.00%
2018/12/06	2	49.80	20	50.30	48.80	-18	2,457	-0.73%
2018/12/05	6	50.33	1	50.40	51.40	5	2,443	0.20%
2018/12/04	2	52.90	0	0.00	51.70	2	2,484	0.08%
2018/12/03	8	52.33	0	0.00	53.50	8	2,531	0.32%
2018/11/30	2	50.80	4	51.15	50.80	-2	2,542	-0.08%
2018/11/28	0	0.00	11	50.77	50.80	-11	2,436	-0.45%
2018/11/26	0	0.00	1	49.50	50.00	-1	2,414	-0.04%
2018/11/23	1	48.60	0	0.00	47.80	1	2,392	0.04%
2018/11/22	4	49.35	2	49.23	47.80	2	2,400	0.08%
2018/11/21	0	0.00	7	49.14	49.70	-7	2,452	-0.29%
2018/11/20	9	49.40	3	49.67	48.30	6	2,519	0.24%
2018/11/19	3	50.90	0	0.00	50.80	3	2,538	0.12%
2018/11/16	4	53.05	6	52.15	51.00	-2	2,557	-0.08%
2018/11/15	4	50.43	12	50.73	50.20	-8	2,472	-0.32%
2018/11/14	12	51.54	12	51.69	50.40	0	2,466	0.00%
2018/11/13	16	49.66	0	0.00	51.20	16	2,473	0.65%
2018/11/12	3	51.63	0	0.00	49.20	3	2,450	0.12%
2018/11/09	3	49.93	2	50.60	50.60	1	2,373	0.04%
2018/11/08	5	46.51	5	47.20	46.05	0	2,395	0.00%
2018/11/02	1	46.00	0	0.00	46.00	1	2,590	0.04%
2018/10/26	1	42.20	4	42.23	41.75	-3	2,950	-0.10%
2018/10/25	3	41.55	7	41.29	40.95	-4	3,083	-0.13%
2018/10/19	1	45.45	1	45.25	46.80	0	3,356	0.00%
2018/10/18	0	0.00	1	46.85	46.75	-1	3,389	-0.03%
2018/10/16	3	46.82	2	47.80	45.90	1	3,453	0.03%
2018/10/12	0	0.00	19	44.19	47.05	-19	3,456	-0.55%
2018/10/09	0	0.00	1	50.20	51.10	-1	3,450	-0.03%
2018/10/08	2	51.70	2	52.30	51.90	0	3,435	0.00%
2018/10/05	4	53.95	1	51.40	51.60	3	3,429	0.09%
2018/10/04	1	57.80	1	57.50	57.00	0	3,353	0.00%
2018/10/03	1	58.40	1	56.70	57.50	0	3,351	0.00%
2018/10/02	1	59.70	2	58.70	58.80	-1	3,355	-0.03%
2018/10/01	1	58.00	2	58.85	59.40	-1	3,374	-0.03%
2018/09/27	2	57.90	1	58.10	57.90	1	3,420	0.03%
2018/09/26	0	0.00	2	58.05	57.90	-2	3,448	-0.06%
2018/09/25	0	0.00	1	58.70	57.70	-1	3,479	-0.03%
2018/09/20	2	57.90	3	55.77	55.80	-1	3,485	-0.03%
2018/09/19	2	58.65	1	57.80	57.60	1	3,491	0.03%
2018/09/18	2	61.50	1	59.30	58.70	1	3,559	0.03%
2018/09/17	0	0.00	2	59.35	59.30	-2	3,557	-0.06%
2018/09/14	5	59.58	9	59.07	59.90	-4	3,556	-0.11%
2018/09/13	6	57.73	1	57.70	57.00	5	3,538	0.14%
2018/09/12	1	57.80	4	58.60	57.50	-3	3,538	-0.08%
2018/09/11	2	59.50	2	59.15	60.10	0	3,538	0.00%
2018/09/10	11	62.99	6	60.88	59.20	5	3,523	0.14%
2018/09/07	3	66.13	4	64.95	64.00	-1	3,492	-0.03%
2018/09/06	3	70.43	1	71.50	68.90	2	3,435	0.06%
2018/09/05	1	70.30	6	70.53	70.00	-5	3,549	-0.14%
2018/09/04	0	0.00	6	69.67	71.00	-6	3,814	-0.16%
2018/09/03	1	70.70	7	69.60	68.80	-6	3,867	-0.16%
2018/08/31	2	69.85	3	69.77	71.10	-1	3,916	-0.03%
2018/08/30	3	70.47	1	71.10	70.40	2	4,027	0.05%
2018/08/29	16	71.44	4	71.40	71.20	12	4,043	0.30%
2018/08/28	4	70.98	1	71.00	70.70	3	4,029	0.07%
2018/08/27	10	70.17	4	71.20	71.10	6	3,965	0.15%
2018/08/24	2	67.35	6	67.93	68.30	-4	3,865	-0.10%
2018/08/23	2	66.30	1	66.20	66.30	1	3,822	0.03%
2018/08/22	1	68.80	1	69.60	68.50	0	3,795	0.00%
2018/08/21	2	69.70	6	69.70	69.80	-4	3,817	-0.10%
2018/08/20	8	69.06	0	0.00	70.00	8	3,833	0.21%
2018/08/17	8	70.43	8	69.33	69.00	0	3,815	0.00%
2018/08/16	4	67.65	3	68.43	69.60	1	3,728	0.03%
2018/08/15	4	68.90	0	0.00	67.70	4	3,637	0.11%
2018/08/14	3	71.20	1	71.40	72.50	2	3,586	0.06%
2018/08/13	4	68.88	4	70.33	70.00	0	3,544	0.00%
2018/08/10	2	74.70	2	74.25	72.80	0	3,521	0.00%
2018/08/08	7	75.50	0	0.00	74.30	7	3,486	0.20%
2018/08/07	0	0.00	2	73.50	75.50	-2	3,409	-0.06%
2018/08/06	1	72.90	2	71.70	72.90	-1	3,354	-0.03%
2018/08/03	2	71.50	0	0.00	70.50	2	3,310	0.06%
2018/08/02	3	70.00	2	70.75	69.70	1	3,300	0.03%
2018/08/01	26	72.81	24	73.20	72.20	2	3,287	0.06%
2018/07/31	3	69.50	6	71.85	72.90	-3	3,172	-0.09%
2018/07/30	1	65.10	2	65.90	66.30	-1	3,113	-0.03%
2018/07/27	16	64.53	14	64.71	64.30	2	3,069	0.07%
2018/07/26	2	65.85	1	65.00	65.00	1	3,068	0.03%
2018/07/25	16	67.03	15	67.50	67.40	1	3,072	0.03%
2018/07/24	0	0.00	1	68.70	69.50	-1	3,079	-0.03%
2018/07/23	3	65.47	0	0.00	66.00	3	3,071	0.10%
2018/07/20	0	0.00	3	72.00	68.80	-3	3,067	-0.10%
2018/07/18	4	70.13	1	71.40	70.60	3	3,198	0.09%
2018/07/17	0	0.00	1	71.70	71.50	-1	3,218	-0.03%
2018/07/13	1	76.80	1	78.30	77.80	0	3,239	0.00%
2018/07/10	2	74.25	0	0.00	75.30	2	3,248	0.06%
2018/07/09	1	73.50	0	0.00	73.20	1	3,294	0.03%
2018/07/06	5	75.66	2	73.90	74.20	3	3,320	0.09%
2018/07/05	5	78.76	0	0.00	76.40	5	3,287	0.15%
2018/07/03	3	83.53	2	81.55	82.40	1	3,310	0.03%
2018/07/02	4	84.05	1	84.40	84.40	3	3,315	0.09%
2018/06/29	1	85.90	3	85.60	83.50	-2	3,463	-0.06%
2018/06/28	8	84.71	6	86.18	85.00	2	3,455	0.06%
2018/06/27	3	88.23	2	88.90	86.70	1	3,429	0.03%
2018/06/26	2	85.40	0	0.00	85.90	2	3,356	0.06%
2018/06/25	2	82.05	1	82.40	81.70	1	3,342	0.03%
2018/06/22	0	0.00	1	82.00	82.00	-1	3,398	-0.03%
2018/06/21	1	81.60	0	0.00	81.10	1	3,396	0.03%
2018/06/20	0	0.00	5	81.00	83.00	-5	3,419	-0.15%
2018/06/19	4	84.85	0	0.00	83.30	4	3,431	0.12%
2018/06/15	5	86.88	4	87.48	86.30	1	3,423	0.03%
2018/06/14	2	85.50	4	86.88	87.30	-2	3,427	-0.06%
2018/06/13	63	94.62	5	85.22	85.00	58	3,478	1.67%
2018/06/12	9	88.02	12	91.38	92.80	-3	3,321	-0.09%
2018/06/11	1	80.70	22	81.53	84.40	-21	3,215	-0.65%
2018/06/08	26	79.74	25	82.42	79.80	1	3,387	0.03%
2018/06/07	2	82.70	11	80.61	81.10	-9	3,341	-0.27%
2018/06/06	1	75.70	5	76.20	76.70	-4	3,243	-0.12%
2018/06/05	1	74.20	0	0.00	74.30	1	3,220	0.03%
2018/06/04	1	74.90	1	74.50	73.90	0	3,236	0.00%
2018/05/31	2	74.55	2	74.55	73.50	0	3,254	0.00%
2018/05/30	1	71.20	3	72.43	74.10	-2	3,281	-0.06%
2018/05/28	1	78.20	0	0.00	78.20	1	3,273	0.03%
2018/05/25	2	77.20	0	0.00	77.70	2	3,269	0.06%
2018/05/24	1	77.20	1	77.10	77.30	0	3,264	0.00%
2018/05/23	2	77.20	4	77.40	77.10	-2	3,381	-0.06%
2018/05/22	5	76.88	6	77.45	76.50	-1	3,484	-0.03%
2018/05/21	2	75.30	0	0.00	75.60	2	3,500	0.06%
2018/05/18	3	73.03	7	74.57	75.50	-4	3,537	-0.11%
2018/05/17	2	75.75	4	75.80	73.20	-2	3,539	-0.06%
2018/05/16	1	73.30	4	73.58	73.00	-3	3,528	-0.09%
2018/05/15	2	74.75	3	74.53	74.00	-1	3,579	-0.03%
2018/05/14	18	76.22	18	72.85	76.60	0	3,632	0.00%
2018/05/11	2	71.15	4	72.20	72.20	-2	3,599	-0.06%
2018/05/10	5	70.20	2	69.90	69.90	3	3,585	0.08%
2018/05/09	1	70.70	4	71.25	70.70	-3	3,596	-0.08%
2018/05/08	6	69.78	2	69.70	69.20	4	3,613	0.11%
2018/05/07	10	67.70	1	71.20	71.00	9	3,628	0.25%
2018/05/04	2	64.30	14	64.51	65.40	-12	3,593	-0.33%
2018/05/03	2	64.20	4	64.38	65.00	-2	3,684	-0.05%
2018/05/02	5	63.42	8	63.50	63.30	-3	3,714	-0.08%
2018/04/30	12	62.42	2	62.20	61.20	10	3,861	0.26%
2018/04/27	0	0.00	4	62.73	63.50	-4	3,934	-0.10%
2018/04/26	18	63.97	16	61.97	61.20	2	4,041	0.05%
2018/04/25	4	62.53	5	63.12	63.30	-1	4,182	-0.02%
2018/04/24	7	69.90	1	68.60	67.30	6	4,274	0.14%
2018/04/23	3	75.73	2	75.10	74.70	1	4,461	0.02%
2018/04/20	1	79.00	0	0.00	78.80	1	4,753	0.02%
2018/04/19	0	0.00	7	84.37	82.20	-7	4,844	-0.14%
2018/04/18	0	0.00	2	82.45	83.70	-2	4,958	-0.04%
2018/04/17	2	81.65	1	81.90	81.70	1	4,990	0.02%
2018/04/16	1	84.00	5	84.10	83.60	-4	5,033	-0.08%
2018/04/13	13	83.98	5	84.94	84.60	8	5,098	0.16%
2018/04/12	4	84.68	0	0.00	82.00	4	5,107	0.08%
2018/04/11	2	82.15	13	82.43	82.60	-11	5,155	-0.21%
2018/04/10	2	84.85	1	84.60	81.00	1	5,234	0.02%
2018/04/09	1	81.80	7	83.53	84.50	-6	5,411	-0.11%
2018/04/03	1	83.10	0	0.00	80.80	1	5,541	0.02%
2018/04/02	0	0.00	10	84.25	84.20	-10	5,829	-0.17%
2018/03/31	0	0.00	2	78.35	78.80	-2	5,916	-0.03%
2018/03/30	0	0.00	1	78.30	76.60	-1	6,342	-0.02%
2018/03/29	1	76.10	1	76.50	76.10	0	6,778	0.00%
2018/03/28	1	76.60	1	77.20	76.30	0	7,083	0.00%
2018/03/27	2	77.30	1	77.50	77.70	1	7,222	0.01%
2018/03/26	3	73.53	1	73.30	73.60	2	7,576	0.03%
2018/03/23	3	71.67	0	0.00	72.50	3	7,875	0.04%
2018/03/22	2	77.05	0	0.00	76.40	2	7,989	0.03%
2018/03/21	0	0.00	5	80.80	80.80	-5	8,031	-0.06%
2018/03/20	8	79.66	1	79.70	79.20	7	8,118	0.09%
2018/03/19	1	82.70	1	82.90	82.10	0	8,372	0.00%
2018/03/16	0	0.00	1	84.00	82.00	-1	8,294	-0.01%
2018/03/15	1	83.30	8	83.04	83.20	-7	8,294	-0.08%
2018/03/14	1	78.00	8	82.28	83.10	-7	8,208	-0.09%
2018/03/13	1	77.80	2	77.90	77.80	-1	8,000	-0.01%
2018/03/12	1	77.00	10	76.88	77.60	-9	8,013	-0.11%
2018/03/09	1	74.90	1	75.70	74.90	0	8,052	0.00%
2018/03/08	1	73.70	1	73.90	75.50	0	8,097	0.00%
2018/03/07	5	74.76	1	74.30	73.90	4	8,155	0.05%
2018/03/06	1	75.00	2	75.10	75.40	-1	8,217	-0.01%
2018/03/05	1	75.40	1	73.00	73.00	0	8,268	0.00%
2018/03/02	7	77.86	2	78.40	77.90	5	8,363	0.06%
2018/03/01	2	77.60	2	77.30	77.80	0	8,515	0.00%
2018/02/27	1	79.20	0	0.00	78.60	1	8,703	0.01%
2018/02/26	1	79.90	22	79.60	79.40	-21	8,955	-0.23%
2018/02/23	27	81.81	3	82.03	80.00	24	9,152	0.26%
2018/02/22	2	80.10	2	79.00	81.40	0	9,186	0.00%
2018/02/21	1	73.40	0	0.00	74.00	1	9,080	0.01%
2018/02/12	2	72.50	7	71.81	71.00	-5	9,039	-0.06%
2018/02/09	0	0.00	2	67.75	69.50	-2	9,005	-0.02%
2018/02/08	1	69.70	2	70.35	70.00	-1	8,981	-0.01%
2018/02/07	50	69.67	21	68.60	68.50	29	8,968	0.32%
2018/02/06	2	67.80	0	0.00	68.00	2	8,947	0.02%
2018/02/05	10	75.34	0	0.00	75.30	10	8,939	0.11%
2018/02/02	0	0.00	1	78.20	78.50	-1	8,943	-0.01%
2018/02/01	3	80.13	0	0.00	78.50	3	8,976	0.03%
2018/01/31	12	80.23	13	79.62	80.10	-1	8,958	-0.01%
2018/01/30	6	80.02	2	79.25	78.00	4	8,949	0.04%
2018/01/29	4	80.90	6	81.28	81.10	-2	9,020	-0.02%
2018/01/26	0	0.00	3	80.10	79.50	-3	8,964	-0.03%
2018/01/25	2	81.15	4	79.40	78.20	-2	8,852	-0.02%
2018/01/24	12	79.59	17	79.55	81.90	-5	8,789	-0.06%
2018/01/23	3	84.97	6	84.08	84.60	-3	8,582	-0.03%
2018/01/22	11	87.42	13	85.08	87.40	-2	8,466	-0.02%
2018/01/19	6	86.95	4	86.25	85.20	2	8,367	0.02%
2018/01/18	8	97.55	11	93.43	89.50	-3	8,184	-0.04%
2018/01/17	14	97.80	9	98.48	97.60	5	8,035	0.06%
2018/01/16	3	94.77	5	96.28	95.80	-2	7,777	-0.03%
2018/01/15	5	89.36	7	89.83	89.90	-2	7,450	-0.03%
2018/01/12	13	87.88	13	88.67	87.90	0	7,351	0.00%
2018/01/11	3	85.13	4	85.75	85.90	-1	7,217	-0.01%
2018/01/10	1	85.90	2	85.35	85.20	-1	7,196	-0.01%
2018/01/08	1	88.60	0	0.00	86.20	1	7,061	0.01%
2018/01/05	2	89.20	2	88.45	87.80	0	6,990	0.00%
2018/01/04	6	87.37	8	87.68	87.10	-2	6,904	-0.03%
2018/01/03	1	90.50	5	89.28	88.30	-4	6,819	-0.06%
2018/01/02	11	84.95	12	85.33	85.70	-1	6,597	-0.02%