上緯投控 (3708)-玉山-高雄券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
152.5
漲跌
▼1.5
漲幅
-0.97%
成交量
4,203張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	150.00	1	151.00	152.50	0	6,250	0.00%
2024/05/09	6	158.08	4.2	155.64	154.00	1.8	6,186	0.03%
2024/05/08	5	152.70	5	155.30	154.50	0	6,115	0.00%
2024/05/07	8.2	149.71	3	152.50	151.00	5.2	6,023	0.09%
2024/05/06	1	155.50	7	151.93	158.00	-6	5,819	-0.10%
2024/05/02	4	151.00	7.3	153.14	151.00	-3.3	5,647	-0.06%
2024/04/30	5	147.00	2	148.75	150.00	3	5,532	0.05%
2024/04/29	17	147.03	9	147.33	147.50	8	5,477	0.15%
2024/04/26	3	149.67	3	150.67	149.00	0	5,388	0.00%
2024/04/25	6.2	148.04	12	148.96	148.00	-5.8	5,281	-0.11%
2024/04/24	14.1	143.67	16	143.03	144.50	-1.9	5,157	-0.04%
2024/04/23	51	147.35	47	147.29	143.00	4	5,029	0.08%
2024/04/22	47	152.94	35	152.63	148.50	12	4,674	0.26%
2024/04/19	35	146.53	40	147.59	145.00	-5	4,323	-0.12%
2024/04/18	23.2	142.08	21.2	142.88	146.50	2	3,871	0.05%
2024/04/17	12.1	134.24	18.1	135.77	133.50	-6	3,580	-0.17%
2024/04/16	8	125.38	3	122.83	125.00	5	3,392	0.15%
2024/04/15	4	127.88	11.4	131.18	129.00	-7.4	3,320	-0.22%
2024/04/12	2	125.50	0	0.00	125.50	2	3,230	0.06%
2024/04/10	4	127.00	2	126.00	126.50	2	3,150	0.06%
2024/04/08	6	122.33	2	122.00	125.00	4	3,118	0.13%
2024/04/03	0	0.00	0.2	125.17	125.00	-0.2	3,045	0.00%
2024/04/01	1.6	129.23	3	129.83	131.00	-1.5	2,950	-0.05%
2024/03/29	14.5	128.76	10.1	130.02	128.50	4.4	2,870	0.15%
2024/03/28	8.1	126.07	3	128.33	125.50	5.1	2,769	0.18%
2024/03/27	3.4	130.67	12.1	129.59	126.50	-8.7	2,681	-0.32%
2024/03/26	35	128.19	27	129.13	129.00	8	2,531	0.32%
2024/03/25	7	127.43	4.2	124.51	124.50	2.9	2,252	0.13%
2024/03/22	22.2	124.61	40.8	126.20	127.50	-18.6	2,035	-0.91%
2024/03/21	0	0.00	5.4	114.30	116.00	-5.4	1,721	-0.31%
2024/03/20	0	105.67	1.1	105.05	105.50	-1	1,678	-0.06%
2024/03/19	5.1	106.49	0.1	107.10	106.00	5.1	1,671	0.30%
2024/03/18	0	0.00	0.1	105.50	106.50	-0.1	1,656	0.00%
2024/03/15	0	103.00	0	0.00	103.00	0	1,649	0.00%
2024/03/14	2	104.50	1	104.01	103.00	1	1,647	0.06%
2024/03/13	0.2	103.11	0	104.50	102.50	0.2	1,647	0.01%
2024/03/12	7.7	105.08	0	107.00	105.00	7.7	1,669	0.46%
2024/03/11	5.1	109.53	1	111.50	108.00	4.1	1,651	0.25%
2024/03/08	17.1	111.10	5	111.02	111.50	12.1	1,717	0.70%
2024/03/07	1.2	116.48	1	115.50	116.50	0.2	1,681	0.01%
2024/03/06	6	118.58	0	0.00	118.00	6	1,634	0.37%
2024/03/05	0	0.00	2.1	119.00	118.50	-2.1	1,597	-0.13%
2024/03/04	6.1	116.59	1	118.00	117.00	5.1	1,549	0.33%
2024/03/01	20	119.08	26	122.52	117.00	-6	1,498	-0.40%
2024/02/29	11	115.18	2	116.00	115.50	9	1,240	0.73%
2024/02/27	1	113.50	2	116.50	112.00	-1	1,207	-0.08%
2024/02/26	1	114.50	2	115.25	113.50	-1	1,156	-0.09%
2024/02/23	0	0.00	20	112.50	110.00	-20	1,071	-1.87%
2024/02/22	6	109.33	14	109.46	109.50	-8	1,051	-0.76%
2024/02/20	0	0.00	0	112.00	113.00	0	1,014	0.00%
2024/02/19	8	113.88	5	116.10	111.50	3	977	0.31%
2024/02/16	0	0.00	1	108.50	110.00	-1	887	-0.11%
2024/02/15	0	0.00	1	101.00	100.50	-1	817	-0.12%
2024/02/02	5	98.00	0	0.00	98.00	5	819	0.61%
2024/01/31	5	98.74	0	0.00	98.10	5	881	0.57%
2024/01/30	3	99.40	0.1	99.32	99.60	2.9	878	0.33%
2024/01/25	1	96.10	0	0.00	96.90	1	863	0.12%
2024/01/24	0	0.00	0	98.00	97.20	0	860	0.00%
2024/01/23	1	96.70	2	96.05	96.70	-1	855	-0.12%
2024/01/18	2	93.20	0	0.00	93.30	2	841	0.24%
2024/01/17	0	94.80	0	0.00	93.50	0	841	0.00%
2024/01/16	3	94.87	0	0.00	94.30	3	841	0.36%
2024/01/15	0	0.00	1	96.30	96.70	-1	838	-0.12%
2024/01/12	5	94.70	0	0.00	94.00	5	834	0.60%
2024/01/09	4	96.48	1	96.30	96.20	3	846	0.36%
2024/01/03	0	0.00	2	101.00	100.00	-2	863	-0.23%
2024/01/02	3	101.00	0	0.00	101.50	3	850	0.35%
2023/12/29	7	97.93	0	0.00	98.30	7	820	0.85%
2023/12/27	4	99.50	2	99.35	99.00	2	814	0.25%
2023/12/26	3	97.63	0	0.00	98.10	3	807	0.37%
2023/12/22	3	97.71	0	0.00	97.80	3	805	0.38%
2023/12/21	1	99.20	1	99.50	98.80	0	802	0.00%
2023/12/19	1	99.00	3	98.70	99.30	-2	801	-0.25%
2023/12/18	2	100.25	0	0.00	100.00	2	796	0.25%
2023/12/15	2	100.00	1	99.70	99.30	1	789	0.13%
2023/12/13	3	97.67	0	0.00	97.40	3	776	0.39%
2023/12/11	5	97.68	5	97.20	97.50	0	806	0.00%
2023/12/08	2	99.75	1	99.90	98.40	1	797	0.13%
2023/12/07	4.3	101.18	4	101.38	100.00	0.3	777	0.03%
2023/12/06	4	98.10	1	97.40	97.30	3	730	0.41%
2023/12/05	2	101.25	2	101.75	100.00	0	698	0.00%
2023/12/04	0	0.00	1.1	97.96	98.00	-1.1	607	-0.19%
2023/12/01	2	96.85	0	0.00	96.10	2	594	0.34%
2023/11/27	1	95.40	0	0.00	94.90	1	580	0.17%
2023/11/22	0	0.00	1	96.10	96.20	-1	573	-0.17%
2023/11/21	1	96.20	0	0.00	96.40	1	570	0.18%
2023/11/20	0	0.00	0.1	97.20	96.40	-0.1	562	-0.02%
2023/11/17	0.1	97.20	1.1	97.32	96.90	-1	556	-0.19%
2023/11/16	0.1	94.70	0	0.00	94.80	0.1	540	0.02%
2023/11/14	0	0.00	1	95.20	95.00	-1	532	-0.19%
2023/11/13	0	0.00	1	96.00	96.00	-1	526	-0.19%
2023/11/09	4	94.80	1.1	93.91	93.80	2.9	496	0.58%
2023/11/08	2	92.45	4	93.88	94.30	-2	471	-0.42%
2023/11/03	0	0.00	2	88.30	88.20	-2	488	-0.41%
2023/10/31	0	86.70	0	0.00	86.20	0	488	0.00%
2023/10/30	1	88.10	1	87.50	87.60	0	494	0.00%
2023/10/25	0	0.00	0	89.10	88.60	0	499	0.00%
2023/10/24	0	88.00	0	0.00	87.90	0	500	0.00%
2023/10/23	1	89.00	1	89.00	88.20	0	498	0.00%
2023/10/13	0	0.00	10.1	92.32	91.20	-10.1	487	-2.07%
2023/10/12	10	94.62	0	0.00	93.30	10	487	2.05%
2023/09/28	0.1	91.00	0	0.00	91.10	0.1	473	0.02%
2023/09/19	0	0.00	1	91.90	92.00	-1	523	-0.19%
2023/09/18	0	0.00	1	95.40	93.00	-1	528	-0.19%
2023/09/15	1	94.50	3	95.77	94.10	-2	521	-0.38%
2023/09/14	0	0.00	1	92.70	92.90	-1	493	-0.20%
2023/09/11	1	89.30	1	90.00	88.60	0	498	0.00%
2023/09/06	1	91.70	0	0.00	90.70	1	508	0.20%
2023/09/01	0	0.00	1	92.90	92.60	-1	525	-0.19%
2023/08/31	2	91.85	0	0.00	91.70	2	522	0.38%
2023/08/30	0	0.00	1	92.70	92.60	-1	534	-0.19%
2023/08/29	1	93.60	0	0.00	93.10	1	539	0.19%
2023/08/28	1	92.90	4	92.53	92.50	-3	544	-0.55%
2023/08/25	0	0.00	1	91.00	92.00	-1	548	-0.18%
2023/08/24	1	92.00	0	0.00	92.20	1	586	0.17%
2023/08/23	2	91.40	2	91.15	91.90	0	605	0.00%
2023/08/22	10	90.00	0.6	90.20	90.00	9.4	611	1.54%
2023/08/21	1.6	93.14	4	91.88	91.10	-2.4	614	-0.39%
2023/08/18	2	92.65	1	92.40	91.80	1	612	0.16%
2023/08/17	0	0.00	1	91.40	91.00	-1	618	-0.16%
2023/08/14	7	90.57	1.2	91.35	91.70	5.8	627	0.92%
2023/08/11	0.1	92.00	3	91.73	91.70	-2.9	626	-0.46%
2023/08/10	1	91.30	0	0.00	91.30	1	623	0.16%
2023/08/09	6.1	92.59	8	92.03	91.50	-1.9	619	-0.31%
2023/08/08	0	0.00	1	87.50	87.50	-1	578	-0.17%
2023/08/07	1	88.90	0	0.00	89.00	1	588	0.17%
2023/08/04	0	0.00	3	89.67	89.70	-3	612	-0.49%
2023/08/02	5	89.96	0	0.00	89.70	5	653	0.76%
2023/07/31	0	0.00	1	88.90	88.20	-1	654	-0.15%
2023/07/25	0	0.00	1	87.00	87.70	-1	666	-0.15%
2023/07/24	15	86.93	0	0.00	86.50	15	670	2.24%
2023/07/21	0	0.00	1	88.20	88.20	-1	673	-0.15%
2023/07/20	0	0.00	0	90.00	88.50	0	692	0.00%
2023/07/19	2	89.70	0	0.00	88.90	2	700	0.29%
2023/07/18	1	89.90	1	91.20	90.00	0	733	0.00%
2023/07/17	2	91.25	1	90.60	91.10	1	769	0.13%
2023/07/14	36	89.24	2	89.40	89.20	34	805	4.22%
2023/07/13	2	89.25	0.2	89.10	88.30	1.8	837	0.21%
2023/07/12	1	89.60	1	89.70	89.60	0	857	0.00%
2023/07/11	0	0.00	0.1	91.30	90.70	-0.1	903	-0.01%
2023/07/10	6	91.47	1	91.50	91.20	5	936	0.53%
2023/07/07	2.2	90.32	2	90.50	90.90	0.2	962	0.02%
2023/07/06	0	0.00	1	91.40	90.50	-1	966	-0.10%
2023/07/05	3	90.67	0	0.00	90.50	3	988	0.30%
2023/06/30	0	0.00	1	91.60	91.60	-1	1,001	-0.10%
2023/06/29	1	91.50	1	92.80	91.30	0	1,001	0.00%
2023/06/28	0.1	90.70	4	90.33	90.40	-3.9	988	-0.39%
2023/06/27	8	93.65	0	0.00	93.60	8	983	0.81%
2023/06/26	3	95.30	0	0.00	95.10	3	969	0.31%
2023/06/21	3	96.17	0	0.00	96.30	3	977	0.31%
2023/06/20	1	96.40	0	0.00	96.60	1	981	0.10%
2023/06/16	1	96.90	9	97.76	97.00	-8	1,003	-0.80%
2023/06/15	1	94.90	2	96.75	96.90	-1	1,012	-0.10%
2023/06/14	1	95.40	1	95.30	95.10	0	1,020	0.00%
2023/06/09	5	96.28	2	96.60	96.60	3	1,051	0.29%
2023/06/08	6	96.60	0	0.00	96.70	6	1,074	0.56%
2023/06/07	0	0.00	1	97.00	97.20	-1	1,101	-0.09%
2023/06/06	0	96.50	2	96.60	96.50	-2	1,135	-0.18%
2023/06/05	2	96.40	3	96.47	96.40	-1	1,150	-0.09%
2023/06/02	0	0.00	1	95.20	94.90	-1	1,156	-0.09%
2023/06/01	3	95.17	0	95.40	94.80	3	1,163	0.26%
2023/05/31	1	94.70	0	0.00	94.60	1	1,177	0.08%
2023/05/30	6	94.60	4	93.98	94.10	2	1,190	0.17%
2023/05/29	3	97.17	1	98.80	96.50	2	1,196	0.17%
2023/05/26	2	97.10	8	97.34	96.60	-6	1,210	-0.50%
2023/05/24	3	95.73	0	0.00	95.70	3	1,337	0.22%
2023/05/23	1	96.20	0	0.00	96.30	1	1,343	0.07%
2023/05/22	0	0.00	3	97.50	97.30	-3	1,342	-0.22%
2023/05/19	0	0.00	2	95.20	95.20	-2	1,357	-0.15%
2023/05/18	2	96.10	2	96.00	95.90	0	1,394	0.00%
2023/05/17	1	95.90	2	95.70	96.60	-1	1,426	-0.07%
2023/05/16	0	0.00	1	95.20	95.40	-1	1,434	-0.07%
2023/05/15	3	93.83	0	0.00	93.50	3	1,449	0.21%
2023/05/12	1	93.80	3	94.67	95.30	-2	1,482	-0.13%
2023/05/11	4.1	94.22	0	0.00	93.60	4.1	1,526	0.27%
2023/05/10	5	95.66	2	95.50	95.50	3	1,549	0.19%
2023/05/09	13	98.34	4	97.55	97.40	9	1,541	0.58%
2023/05/08	0	0.00	1	103.00	102.50	-1	1,522	-0.07%
2023/05/05	0	0.00	1	103.50	103.00	-1	1,549	-0.06%
2023/05/03	2	104.00	2	103.00	103.00	0	1,668	0.00%
2023/05/02	0	0.00	2	103.50	104.00	-2	1,751	-0.11%
2023/04/28	0	0.00	10	101.00	101.00	-10	1,813	-0.55%
2023/04/27	2	99.80	0	0.00	100.00	2	1,826	0.11%
2023/04/26	1.3	99.68	1	99.30	100.50	0.3	1,839	0.01%
2023/04/25	5	100.46	0	0.00	100.00	5	1,879	0.27%
2023/04/21	0	0.00	1	107.00	103.00	-1	2,000	-0.05%
2023/04/20	6	109.00	0	110.00	107.50	6	2,045	0.29%
2023/04/19	0	0.00	9	108.89	108.00	-9	2,036	-0.44%
2023/04/18	10	108.95	2	110.00	107.00	8	2,042	0.39%
2023/04/17	1	108.00	2	108.75	108.00	-1	2,082	-0.05%
2023/04/14	2	108.00	5	108.40	107.00	-3	2,167	-0.14%
2023/04/13	1	106.50	2	107.00	104.50	-1	2,201	-0.05%
2023/04/12	0	0.00	9	105.44	105.50	-9	2,183	-0.41%
2023/04/11	2	102.00	4.1	103.51	103.50	-2.1	2,171	-0.10%
2023/04/10	9	102.17	1	100.50	101.50	8	2,186	0.37%
2023/04/07	1	102.50	0	0.00	102.50	1	2,174	0.05%
2023/04/06	1	102.00	1	102.50	103.00	0	2,169	0.00%
2023/03/29	0	0.00	0.1	102.50	103.00	-0.1	2,227	0.00%
2023/03/28	1	103.50	0	0.00	101.50	1	2,234	0.04%
2023/03/27	1.1	103.55	0	0.00	103.50	1.1	2,238	0.05%
2023/03/24	0	0.00	1	106.00	103.50	-1	2,244	-0.04%
2023/03/23	2	103.75	1.2	103.93	104.00	0.8	2,243	0.04%
2023/03/21	3	102.67	0	0.00	102.50	3	2,255	0.13%
2023/03/20	1	104.00	2	103.75	103.50	-1	2,251	-0.04%
2023/03/17	1	101.50	1	100.50	101.50	0	2,293	0.00%
2023/03/16	1.1	98.57	1	98.20	98.20	0.1	2,323	0.00%
2023/03/15	1	101.50	0	0.00	100.50	1	2,334	0.04%
2023/03/14	1	101.00	0	0.00	100.50	1	2,367	0.04%
2023/03/13	5	99.60	3	101.67	101.50	2	2,410	0.08%
2023/03/10	0.1	100.14	0	0.00	100.00	0.1	2,499	0.00%
2023/03/09	34	105.02	0	0.00	102.50	34	2,516	1.35%
2023/03/08	10	106.15	0	0.00	106.50	10	2,530	0.40%
2023/03/07	2	107.00	1	107.00	107.50	1	2,542	0.04%
2023/03/06	1	107.00	0	0.00	107.50	1	2,577	0.04%
2023/03/03	2	107.50	0	0.00	106.00	2	2,591	0.08%
2023/03/01	0	0.00	1	113.00	107.00	-1	2,574	-0.04%
2023/02/24	1	113.50	2	112.00	109.50	-1	2,582	-0.04%
2023/02/23	1	112.50	2	111.76	112.50	-1	2,632	-0.04%
2023/02/22	0	0.00	1	110.00	110.00	-1	2,551	-0.04%
2023/02/21	4	106.75	5	107.00	107.00	-1	2,526	-0.04%
2023/02/20	11	107.27	10	106.50	106.50	1	2,554	0.04%
2023/02/17	1	106.00	2	106.25	106.00	-1	2,564	-0.04%
2023/02/16	0	106.50	0	0.00	105.50	0	2,574	0.00%
2023/02/15	4	105.63	3	106.33	106.50	1	2,562	0.04%
2023/02/14	1	102.50	1	103.50	103.50	0	2,537	0.00%
2023/02/13	5	103.00	8	102.94	103.00	-3	2,538	-0.12%
2023/02/10	20	101.75	2	101.50	101.50	18	2,537	0.71%
2023/02/09	6	101.42	3	103.67	101.50	3	2,512	0.12%
2023/02/08	32	105.06	6	105.50	105.50	26	2,481	1.05%
2023/02/07	1	106.50	1	107.00	106.50	0	2,512	0.00%
2023/02/06	9	105.89	0	0.00	105.50	9	2,499	0.36%
2023/02/03	78	107.38	10.1	106.01	106.00	67.9	2,491	2.73%
2023/02/02	18	109.97	20	110.95	110.50	-2	2,469	-0.08%
2023/02/01	6.2	109.04	10	111.85	110.50	-3.8	2,434	-0.16%
2023/01/31	21	110.24	23.4	109.30	109.50	-2.4	2,353	-0.10%
2023/01/30	11.1	103.96	21	105.62	107.50	-9.9	2,274	-0.44%
2023/01/17	1	102.00	1	102.00	101.50	0	2,216	0.00%
2023/01/16	11	99.62	10	100.00	100.00	1	2,220	0.05%
2023/01/13	7	102.54	0	0.00	98.60	7	2,215	0.32%
2023/01/12	13	103.65	24	103.52	103.00	-11	2,186	-0.50%
2023/01/11	15	103.63	19	102.82	102.00	-4	2,149	-0.19%
2023/01/10	4	99.78	12	101.00	101.00	-8	2,077	-0.39%
2023/01/09	0	0.00	1	94.50	96.90	-1	2,013	-0.05%
2023/01/06	9	97.49	3	97.67	97.00	6	1,997	0.30%
2023/01/05	7	100.59	1	101.50	99.80	6	1,974	0.30%
2023/01/04	5	100.58	11	102.14	103.50	-6	1,914	-0.31%
2023/01/03	1	96.90	15	99.81	99.60	-14	1,830	-0.76%
2022/12/30	6	94.70	7	95.30	95.50	-1	1,783	-0.06%
2022/12/29	1	94.00	16	94.19	93.90	-15	1,809	-0.83%
2022/12/28	1.3	97.47	2.1	97.48	96.60	-0.8	1,851	-0.04%
2022/12/27	3.2	96.99	3	97.30	96.80	0.2	1,854	0.01%
2022/12/26	16.3	96.27	2	95.10	96.10	14.3	1,858	0.77%
2022/12/23	1	95.10	0	0.00	94.60	1	1,895	0.05%
2022/12/22	10	94.63	8	96.30	96.30	2	1,939	0.10%
2022/12/21	2	93.80	2	93.10	92.70	0	1,988	0.00%
2022/12/14	11	96.56	14	97.35	97.40	-3	2,814	-0.11%
2022/12/09	4.1	95.87	0	0.00	95.70	4.1	2,845	0.14%
2022/12/08	3	98.23	3	97.77	98.00	0	2,794	0.00%
2022/12/07	13	98.95	11	97.60	96.80	2	2,760	0.07%
2022/12/06	6	101.75	12	101.12	100.00	-6	2,732	-0.22%
2022/12/05	4	102.00	4	103.25	101.00	0	2,699	0.00%
2022/12/02	3	104.00	3	106.00	103.50	0	2,666	0.00%
2022/12/01	7	100.33	6.5	100.43	101.00	0.5	2,570	0.02%
2022/11/30	6	100.38	6	99.03	98.20	0	2,556	0.00%
2022/11/29	8	98.85	6	97.97	97.60	2	2,585	0.08%
2022/11/28	5	97.80	1	97.90	97.70	4	2,643	0.15%
2022/11/25	2	96.65	2	96.10	96.30	0	2,614	0.00%
2022/11/22	4	97.93	1	98.50	94.90	3	2,629	0.11%
2022/11/21	5.2	98.58	6	99.20	98.90	-0.8	2,605	-0.03%
2022/11/18	1	93.10	1	94.50	91.60	0	2,570	0.00%
2022/11/17	1	93.60	2	93.50	93.60	-1	2,650	-0.04%
2022/11/16	3	90.77	1	93.80	93.20	2	2,707	0.07%
2022/11/15	1	93.80	2	93.50	93.20	-1	2,700	-0.04%
2022/11/14	4	90.15	5	91.26	92.50	-1	2,698	-0.04%
2022/11/11	40	89.59	0	91.80	89.10	40	2,689	1.49%
2022/11/10	10	90.76	0	0.00	90.60	10	2,692	0.37%
2022/11/09	3	91.70	1	91.50	91.50	2	2,699	0.07%
2022/11/08	0	0.00	10	94.04	92.90	-10	2,704	-0.37%
2022/11/07	0	0.00	0	90.80	92.40	0	2,695	0.00%
2022/11/04	21	89.32	3	89.97	90.00	18	2,692	0.67%
2022/11/03	13	92.67	23	94.26	90.50	-10	2,689	-0.37%
2022/11/02	1	92.00	0	0.00	91.80	1	2,656	0.04%
2022/10/31	1	90.00	0	0.00	89.20	1	2,671	0.04%
2022/10/28	0	0.00	3	92.53	90.90	-3	2,696	-0.11%
2022/10/27	0	0.00	3	92.30	91.90	-3	2,717	-0.11%
2022/10/25	0	0.00	1	91.60	91.20	-1	2,752	-0.04%
2022/10/24	2	92.65	17	92.83	90.30	-15	2,773	-0.54%
2022/10/21	1	91.40	6	91.03	90.10	-5	2,780	-0.18%
2022/10/20	2	90.25	2	90.70	90.60	0	2,786	0.00%
2022/10/19	0	0.00	3	90.47	89.70	-3	2,816	-0.11%
2022/10/18	3	86.07	2	85.90	87.20	1	2,883	0.03%
2022/10/17	2	84.51	0	0.00	86.00	2	2,945	0.07%
2022/10/13	1	87.50	0	0.00	86.90	1	3,034	0.03%
2022/10/11	8	93.56	0	0.00	92.60	8	3,244	0.25%
2022/10/06	4	97.88	3.3	97.28	98.20	0.8	3,277	0.02%
2022/10/05	4.3	98.52	4	99.85	100.00	0.3	3,278	0.01%
2022/10/04	0	0.00	1	94.70	98.20	-1	3,248	-0.03%
2022/09/30	2	91.60	1	92.10	94.00	1	3,293	0.03%
2022/09/29	1	97.60	1	95.70	94.60	0	3,296	0.00%
2022/09/28	6	99.23	8	96.76	96.40	-2	3,320	-0.06%
2022/09/27	3	96.70	3	98.80	103.00	0	3,343	0.00%
2022/09/26	10	101.20	14.3	102.96	100.50	-4.3	3,222	-0.13%
2022/09/23	22	102.65	19	102.13	99.10	3	3,145	0.10%
2022/09/22	8.2	98.27	17	96.91	100.50	-8.8	3,002	-0.29%
2022/09/21	5.1	91.16	6	91.67	91.80	-0.9	2,960	-0.03%
2022/09/20	2	87.40	0	0.00	87.80	2	3,118	0.06%
2022/09/19	0.1	87.80	1	88.10	87.00	-0.9	3,372	-0.03%
2022/09/16	4	89.45	2	88.50	88.20	2	3,485	0.06%
2022/09/14	4	89.75	2	89.90	89.90	2	3,685	0.05%
2022/09/12	0	0.00	1	91.43	92.40	-1	3,817	-0.03%
2022/09/07	2	90.90	2	90.70	89.90	0	4,099	0.00%
2022/09/06	1	91.90	0	0.00	91.30	1	4,337	0.02%
2022/09/05	9	91.58	3	93.10	92.80	6	4,411	0.14%
2022/09/02	7	95.64	6	95.72	95.10	1	4,443	0.02%
2022/09/01	28	100.41	0	0.00	99.80	28	4,640	0.60%
2022/08/31	5	101.50	0	0.00	102.00	5	4,787	0.10%
2022/08/30	2	101.75	2	102.00	102.00	0	4,803	0.00%
2022/08/29	23	100.13	0	0.00	101.00	23	4,827	0.48%
2022/08/26	3	105.00	5	105.70	104.50	-2	4,816	-0.04%
2022/08/25	4	107.13	2.1	106.27	105.50	1.9	4,851	0.04%
2022/08/24	11.2	110.09	27	109.11	108.00	-15.8	4,896	-0.32%
2022/08/23	7	105.21	0	0.00	103.00	7	4,922	0.14%
2022/08/22	0	0.00	2	106.75	106.50	-2	4,923	-0.04%
2022/08/18	1	104.00	3	101.83	104.00	-2	4,977	-0.04%
2022/08/17	2	105.00	1	103.00	103.00	1	4,986	0.02%
2022/08/16	1	105.00	0	0.00	106.50	1	5,035	0.02%
2022/08/15	1	106.50	1	106.50	106.50	0	5,091	0.00%
2022/08/12	0	0.00	0	104.00	104.00	0	5,292	0.00%
2022/08/11	1	103.00	0	0.00	103.50	1	5,445	0.02%
2022/08/10	1	102.00	1	101.50	102.00	0	5,534	0.00%
2022/08/09	2	103.00	1	102.50	102.00	1	5,736	0.02%
2022/08/08	1	105.00	0	0.00	104.50	1	5,982	0.02%
2022/08/04	8	99.60	0	0.00	102.50	8	6,136	0.13%
2022/08/03	0.1	103.50	1	103.50	102.50	-0.9	6,197	-0.02%
2022/08/02	0	0.00	1	105.00	104.50	-1	6,278	-0.02%
2022/08/01	1	111.00	0	0.00	108.50	1	6,409	0.02%
2022/07/29	2.1	110.02	4	110.25	110.00	-1.9	6,506	-0.03%
2022/07/28	2	108.00	4	109.00	108.00	-2	6,640	-0.03%
2022/07/27	1	109.00	2	108.00	109.00	-1	6,727	-0.01%
2022/07/26	1	110.00	0.2	108.00	108.50	0.8	6,853	0.01%
2022/07/25	2.5	110.88	2	110.00	110.00	0.5	6,943	0.01%
2022/07/22	10	108.05	7	106.71	106.00	3	7,111	0.04%
2022/07/21	3	104.00	1	105.50	106.00	2	7,629	0.03%
2022/07/20	2.2	104.27	3	104.17	103.00	-0.8	8,157	-0.01%
2022/07/19	2	105.75	3	105.67	105.50	-1	8,206	-0.01%
2022/07/18	19	107.18	6	107.50	105.00	13	8,276	0.16%
2022/07/15	3	113.17	4	112.63	113.00	-1	8,218	-0.01%
2022/07/14	6	113.67	4	115.13	116.00	2	8,321	0.02%
2022/07/13	16	116.94	15	114.00	114.00	1	8,567	0.01%
2022/07/12	0	0.00	1	114.00	114.00	-1	8,904	-0.01%
2022/07/11	4	116.50	2	115.50	116.00	2	9,185	0.02%
2022/07/08	4	117.25	1	117.00	117.00	3	9,287	0.03%
2022/07/07	11	119.64	10.1	117.50	117.50	0.9	9,310	0.01%
2022/07/06	12.1	125.31	11	123.95	118.00	1.1	9,303	0.01%
2022/07/05	4	124.00	7	125.79	125.00	-3	9,337	-0.03%
2022/07/04	11	116.86	8	115.56	116.00	3	9,302	0.03%
2022/07/01	9	120.11	14	119.25	115.00	-5	9,270	-0.05%
2022/06/30	7.5	123.80	7	121.21	121.00	0.5	9,214	0.01%
2022/06/29	16	127.13	9	124.61	123.50	7	9,188	0.08%
2022/06/28	18	132.31	28	129.54	126.50	-10	9,216	-0.11%
2022/06/27	27	126.69	33	127.85	131.00	-6	9,008	-0.07%
2022/06/24	8.1	118.73	6	120.42	122.50	2.1	8,767	0.02%
2022/06/23	9	113.11	9	112.17	113.00	0	8,634	0.00%
2022/06/22	26	117.46	26	119.63	113.00	0	8,575	0.00%
2022/06/21	1	114.00	3	116.50	117.00	-2	8,490	-0.02%
2022/06/20	9	117.22	3	115.67	114.00	6	8,458	0.07%
2022/06/17	11	119.77	12	119.67	121.00	-1	8,369	-0.01%
2022/06/16	14	124.75	6	130.33	121.50	8	8,343	0.10%
2022/06/15	14.2	133.30	21	131.62	130.00	-6.9	8,168	-0.08%
2022/06/14	8	126.25	4.1	126.34	123.50	3.9	7,913	0.05%
2022/06/13	10	131.70	10	132.70	130.00	0	7,816	0.00%
2022/06/10	13.1	133.84	23	132.70	134.00	-9.9	7,700	-0.13%
2022/06/09	8	128.25	16	129.53	129.00	-8	7,414	-0.11%
2022/06/08	6	124.75	4	123.63	124.00	2	7,243	0.03%
2022/06/07	1	123.00	4	123.75	124.00	-3	7,215	-0.04%
2022/06/06	7	120.93	4	120.38	120.00	3	7,178	0.04%
2022/06/02	6	122.08	0	0.00	121.50	6	7,154	0.08%
2022/06/01	19	128.40	22	128.27	125.50	-3	7,102	-0.04%
2022/05/31	4	131.38	9	131.06	131.00	-5	7,022	-0.07%
2022/05/30	3	128.33	27	129.57	130.50	-24	6,914	-0.35%
2022/05/27	4	120.38	0	0.00	119.00	4	6,844	0.06%
2022/05/26	11	117.68	11	120.36	118.50	0	6,818	0.00%
2022/05/25	2	121.00	3	122.50	123.00	-1	6,741	-0.01%
2022/05/24	8	123.13	2	122.75	121.00	6	6,724	0.09%
2022/05/23	23	123.13	5	124.90	122.00	18	6,650	0.27%
2022/05/20	43	131.73	48	129.95	127.00	-5	6,576	-0.08%
2022/05/19	17	126.74	19	128.32	128.00	-2	6,358	-0.03%
2022/05/18	14	131.86	12	131.83	132.00	2	6,205	0.03%
2022/05/17	27	134.93	14	134.89	132.00	13	6,108	0.21%
2022/05/16	18	132.61	16	133.66	136.50	2	5,893	0.03%
2022/05/13	4	122.00	7	127.14	128.50	-3	5,614	-0.05%
2022/05/12	10	119.95	3	122.64	117.00	7	5,526	0.13%
2022/05/11	13	121.38	9	120.22	121.50	4	5,432	0.07%
2022/05/10	10	118.15	11	119.23	120.00	-1	5,343	-0.02%
2022/05/09	21	118.90	20.1	119.86	121.50	0.9	5,238	0.02%
2022/05/06	9	123.72	6	125.00	124.50	3	5,086	0.06%
2022/05/05	6.1	126.06	9	128.83	128.00	-2.9	4,983	-0.06%
2022/05/04	3	125.00	7	124.93	122.50	-4	4,822	-0.08%
2022/05/03	13	127.31	12	133.71	126.00	1	4,711	0.02%
2022/04/29	17	133.76	14	133.04	133.00	3	4,567	0.07%
2022/04/28	23	137.20	14	137.68	132.50	9	4,429	0.20%
2022/04/27	32	139.36	34	140.51	140.00	-2	4,160	-0.05%
2022/04/26	31	138.62	37	142.77	145.00	-6	3,572	-0.17%
2022/04/25	12	130.46	29	130.41	132.00	-17	2,995	-0.57%
2022/04/22	7	130.36	8	131.88	132.00	-1	2,882	-0.03%
2022/04/21	25	132.20	22	131.39	128.00	3	2,761	0.11%
2022/04/20	12	134.21	13.1	131.63	131.00	-1.1	2,686	-0.04%
2022/04/19	22.1	128.19	22.1	129.75	133.50	0	2,536	0.00%
2022/04/18	27	130.30	57	129.89	130.00	-30	2,253	-1.33%
2022/04/15	48	121.56	56.1	120.35	127.50	-8.1	1,889	-0.43%
2022/04/14	7	115.43	7.1	114.01	116.00	-0.1	1,586	-0.01%
2022/04/13	14.4	111.43	12	109.25	110.00	2.4	1,455	0.16%
2022/04/12	36.2	113.87	1	112.50	113.00	35.2	1,378	2.55%
2022/04/11	4.4	113.06	7	114.86	113.50	-2.6	1,340	-0.19%
2022/04/08	4	108.75	26	114.37	115.00	-22	1,227	-1.79%
2022/04/07	3	107.67	15	107.33	106.00	-12	1,147	-1.05%
2022/04/06	2	113.25	1	111.50	110.50	1	1,120	0.09%
2022/04/01	4	108.88	8	110.44	110.50	-4	1,074	-0.37%
2022/03/31	11	110.50	15	112.13	106.50	-4	1,013	-0.39%
2022/03/30	4	105.63	11	104.72	106.00	-7	853	-0.82%
2022/03/29	1	101.00	5	101.40	100.50	-4	819	-0.49%
2022/03/28	1	97.00	0	0.00	97.50	1	817	0.12%
2022/03/25	6	99.50	7	99.79	98.80	-1	874	-0.11%
2022/03/24	1	105.37	4	104.13	102.00	-3	1,139	-0.26%
2022/03/22	1	97.70	3	98.63	99.20	-2	1,114	-0.18%
2022/03/21	13	99.46	9	100.23	97.70	4	1,096	0.36%
2022/03/18	3	98.07	8.1	99.81	99.00	-5.1	1,057	-0.49%
2022/03/17	3	93.00	4.2	94.48	94.60	-1.2	993	-0.12%
2022/03/16	0.2	92.00	0	0.00	92.60	0.2	985	0.02%
2022/03/15	1	89.40	1	89.40	89.00	0	977	0.00%
2022/03/07	1	91.01	1	90.30	90.30	0	999	0.00%
2022/03/04	1	96.80	0.2	96.80	93.90	0.8	1,009	0.08%
2022/03/03	2	95.75	2	96.90	96.60	0	1,001	0.00%
2022/03/02	0	0.00	2	94.45	94.00	-2	996	-0.20%
2022/02/25	1	92.00	0	0.00	91.90	1	1,004	0.10%
2022/02/24	1	94.18	1	92.60	92.60	0	1,008	0.00%
2022/02/22	0	0.00	2	93.40	93.00	-2	1,001	-0.20%
2022/02/21	1	94.20	0	0.00	93.90	1	1,019	0.10%
2022/02/18	2	94.30	0	0.00	94.30	2	1,036	0.19%
2022/02/15	2	93.65	0	0.00	93.90	2	1,058	0.19%
2022/02/14	0	93.50	0	0.00	93.50	0	1,069	0.00%
2022/02/11	1	94.81	0	94.80	94.80	1	1,081	0.09%
2022/02/10	3	96.03	1.4	96.57	96.50	1.6	1,095	0.15%
2022/02/09	1	95.79	0	0.00	95.80	1	1,103	0.09%
2022/02/08	0	0.00	0.5	95.00	95.50	-0.5	1,111	-0.04%
2022/01/26	2	88.10	0	0.00	88.00	2	1,116	0.18%
2022/01/25	0.2	89.22	0	0.00	88.00	0.2	1,136	0.02%
2022/01/24	1	89.30	1	89.50	89.50	0	1,176	0.00%
2022/01/20	0	0.00	1	92.00	92.50	-1	1,316	-0.08%
2022/01/19	0	0.00	2	92.40	92.40	-2	1,337	-0.15%
2022/01/17	1	92.00	2	91.95	91.90	-1	1,383	-0.07%
2022/01/14	2	93.00	3	93.90	92.80	-1	1,432	-0.07%
2022/01/13	5	96.20	6	97.87	95.00	-1	1,478	-0.07%
2022/01/12	3	95.13	8	94.78	95.10	-5	1,451	-0.34%
2022/01/11	2	94.85	2	93.10	93.00	0	1,476	0.00%
2022/01/10	0	0.00	1	95.10	95.00	-1	1,505	-0.07%
2022/01/07	0.1	93.00	3	92.27	91.00	-2.9	1,569	-0.18%
2022/01/04	1.1	93.25	0	0.00	93.60	1.1	1,934	0.06%
2021/12/30	0	0.00	1	93.80	93.50	-1	2,540	-0.04%
2021/12/28	1	93.00	0	0.00	93.00	1	2,915	0.03%
2021/12/27	0	94.80	2	94.10	93.90	-2	3,197	-0.06%
2021/12/24	3	92.67	0	0.00	92.30	3	3,547	0.08%
2021/12/23	1	93.80	0	0.00	93.00	1	3,633	0.03%
2021/12/22	3	94.70	3	93.73	93.60	0	3,660	0.00%
2021/12/21	6	95.81	1	94.99	96.00	5	3,636	0.14%
2021/12/20	38.1	102.97	26	102.48	99.00	12.1	3,573	0.34%
2021/12/17	2	94.00	8.2	96.70	98.20	-6.2	3,289	-0.19%
2021/12/15	0.1	88.00	0	0.00	88.20	0.1	3,226	0.00%
2021/12/14	0.1	89.50	0	0.00	88.00	0.1	3,230	0.00%
2021/12/13	0	90.50	1	89.50	89.50	-1	3,229	-0.03%
2021/12/08	0	0.00	2	89.85	89.50	-2	3,234	-0.06%
2021/12/07	0	0.00	3	89.70	89.30	-3	3,238	-0.09%
2021/12/06	1	92.40	1	90.90	90.90	0	3,233	0.00%
2021/12/03	3	92.03	3	92.27	91.20	0	3,228	0.00%
2021/12/02	1	90.00	1	90.00	90.10	0	3,217	0.00%
2021/12/01	2	88.90	4	91.33	90.90	-2	3,213	-0.06%
2021/11/30	4	88.93	3	88.20	88.20	1	3,201	0.03%
2021/11/29	1.1	88.59	0.1	86.00	88.80	1	3,182	0.03%
2021/11/26	2.1	89.15	0	0.00	88.50	2.1	3,175	0.07%
2021/11/22	1.1	92.10	0	0.00	92.10	1.1	3,136	0.04%
2021/11/19	0.2	93.35	0	0.00	92.00	0.2	3,136	0.01%
2021/11/18	0	0.00	16	92.48	94.40	-16	3,122	-0.51%
2021/11/17	6	93.25	1	92.10	92.10	5	3,105	0.16%
2021/11/16	1	95.30	1	95.20	94.10	0	3,090	0.00%
2021/11/15	1	95.50	0	0.00	95.00	1	3,075	0.03%
2021/11/12	1	95.30	0	95.20	95.00	1	3,074	0.03%
2021/11/11	1	95.80	3	95.00	95.00	-2	3,074	-0.07%
2021/11/10	1	96.50	0	98.00	95.80	1	3,071	0.03%
2021/11/09	3	96.79	2	97.70	97.10	1	3,066	0.03%
2021/11/08	1	96.80	1	97.80	95.00	0	3,065	0.00%
2021/11/05	2	95.10	1.1	95.94	96.00	0.9	3,053	0.03%
2021/11/03	8	99.05	1	97.00	96.80	7	3,054	0.23%
2021/11/02	4.2	99.70	4	98.13	96.20	0.2	3,042	0.01%
2021/11/01	2	101.00	4	102.63	99.90	-2	3,019	-0.07%
2021/10/29	12.3	100.09	15	101.85	98.70	-2.7	2,983	-0.09%
2021/10/28	15	99.18	12	98.75	103.00	3	2,905	0.10%
2021/10/27	3.2	94.03	0	0.00	93.90	3.2	2,839	0.11%
2021/10/26	3.2	94.32	1	94.60	93.50	2.2	2,819	0.08%
2021/10/25	6	96.43	3	97.13	96.00	3	2,788	0.11%
2021/10/22	9	97.46	7	97.64	96.50	2	2,772	0.07%
2021/10/21	5.2	101.19	2	98.70	97.40	3.2	2,725	0.12%
2021/10/20	4	104.88	2	104.00	104.00	2	2,665	0.08%
2021/10/19	1	105.00	4	105.50	105.50	-3	2,647	-0.11%
2021/10/18	5	103.80	1	104.00	103.00	4	2,619	0.15%
2021/10/15	7	107.00	14	109.04	105.50	-7	2,584	-0.27%
2021/10/14	27	109.98	5	110.40	110.50	22	2,518	0.87%
2021/10/13	12	112.42	32	111.98	115.00	-20	2,405	-0.83%
2021/10/12	3	117.00	8	115.38	113.00	-5	2,270	-0.22%
2021/10/08	16	118.31	9	116.50	116.50	7	2,162	0.32%
2021/10/07	34	110.35	34.8	111.95	117.00	-0.8	1,932	-0.04%
2021/10/06	8	108.56	10	109.05	109.00	-2	1,558	-0.13%
2021/10/05	16	101.29	15.3	100.31	100.50	0.7	1,287	0.05%
2021/10/04	23	104.80	20	106.38	106.00	3	1,186	0.25%
2021/10/01	11.2	104.83	14	105.79	104.00	-2.8	903	-0.31%
2021/09/30	9.1	96.14	10	99.19	100.50	-0.9	549	-0.16%
2021/09/29	2	93.71	3	92.90	91.60	-1	463	-0.21%
2021/09/27	0	0.00	1	89.00	89.00	-1	483	-0.21%
2021/09/24	1	88.50	0	0.00	88.30	1	493	0.20%
2021/09/23	0	0.00	6	86.83	87.60	-6	497	-1.21%
2021/09/22	1	85.20	0	0.00	85.90	1	501	0.20%
2021/09/15	6	86.88	0	0.00	85.30	6	528	1.13%
2021/09/13	11	89.98	0	0.00	89.70	11	587	1.87%
2021/09/10	1	90.40	0	0.00	91.40	1	591	0.17%
2021/09/06	1	92.60	0	0.00	89.60	1	628	0.16%
2021/09/03	0	0.00	1.3	92.04	92.10	-1.3	650	-0.20%
2021/09/02	1	94.50	0	0.00	92.40	1	663	0.15%
2021/09/01	1.3	93.73	1	94.10	94.00	0.3	675	0.04%
2021/08/31	0	0.00	1	91.40	91.50	-1	676	-0.15%
2021/08/30	0	0.00	1	91.00	91.00	-1	685	-0.15%
2021/08/26	1	90.90	0	0.00	90.30	1	727	0.14%
2021/08/25	1	88.80	2	88.90	90.20	-1	738	-0.14%
2021/08/24	0	0.00	0.5	87.00	87.60	-0.5	747	-0.07%
2021/08/23	1.5	87.80	1	86.50	87.40	0.5	757	0.07%
2021/08/20	1	84.70	0	0.00	83.60	1	764	0.13%
2021/08/19	1.1	87.64	1	86.00	86.10	0.1	763	0.01%
2021/08/18	2	85.95	1	86.20	88.60	1	775	0.13%
2021/08/17	2	88.10	2	87.95	86.10	0	786	0.00%
2021/08/16	1	86.30	0	0.00	85.80	1	786	0.13%
2021/08/13	1.1	90.64	0	0.00	89.90	1.1	783	0.14%
2021/08/11	0.1	93.50	0	0.00	92.60	0.1	795	0.01%
2021/08/10	1.2	94.12	1	95.60	93.00	0.2	812	0.02%
2021/08/09	1	99.50	1	99.80	99.50	0	825	0.00%
2021/08/06	1	104.00	1	104.00	104.00	0	850	0.00%
2021/08/05	1.1	108.91	0	0.00	107.50	1.1	902	0.12%
2021/08/03	0	0.00	1	106.00	105.50	-1	949	-0.11%
2021/08/02	1.2	103.75	0	0.00	104.50	1.2	980	0.12%
2021/07/27	0.3	108.00	0	0.00	107.00	0.3	1,085	0.03%
2021/07/26	2	110.25	1	110.00	110.00	1	1,108	0.09%
2021/07/23	1	111.00	4	111.00	111.00	-3	1,117	-0.27%
2021/07/22	1	107.00	0	0.00	108.00	1	1,119	0.09%
2021/07/21	3	107.00	0	0.00	106.50	3	1,150	0.26%
2021/07/20	2	108.75	0	0.00	107.50	2	1,183	0.17%
2021/07/19	1.1	110.45	3	111.50	112.00	-1.9	1,176	-0.16%
2021/07/16	4	110.63	0	0.00	110.50	4	1,190	0.34%
2021/07/15	3.1	109.50	10	110.00	110.50	-6.9	1,196	-0.58%
2021/07/13	1.1	112.91	1	112.00	111.50	0.1	1,221	0.01%
2021/07/12	1	111.50	0	0.00	111.50	1	1,227	0.08%
2021/07/09	1	112.50	0	0.00	112.50	1	1,231	0.08%
2021/07/08	0.1	114.00	0	0.00	114.00	0.1	1,246	0.00%
2021/07/06	1	115.50	1	116.00	115.50	0	1,311	0.00%
2021/07/05	1.2	113.30	1	114.00	115.00	0.2	1,325	0.01%
2021/07/02	1	124.50	0	0.00	122.00	1	1,307	0.08%
2021/07/01	1	124.00	0	0.00	121.00	1	1,322	0.08%
2021/06/28	0	0.00	0.3	121.61	122.50	-0.3	1,345	-0.02%
2021/06/24	0	0.00	2	123.25	123.50	-2	1,362	-0.15%
2021/06/23	0	0.00	2	120.25	120.00	-2	1,355	-0.15%
2021/06/22	2	120.75	1.5	119.39	116.50	0.5	1,340	0.03%
2021/06/21	1	116.00	1	116.00	116.00	0	1,307	0.00%
2021/06/18	0	0.00	1	118.50	118.50	-1	1,312	-0.08%
2021/06/17	0	0.00	1	119.50	119.50	-1	1,311	-0.08%
2021/06/16	2	119.71	1	118.50	118.00	1	1,313	0.08%
2021/06/15	1.1	115.06	1	117.00	116.00	0.1	1,299	0.00%
2021/06/11	0	0.00	4	116.50	116.50	-4	1,299	-0.31%
2021/06/09	2	110.00	0	0.00	111.00	2	1,321	0.15%
2021/06/08	0.1	114.50	0	0.00	112.50	0.1	1,369	0.01%
2021/06/07	0	0.00	1	113.50	113.50	-1	1,405	-0.07%
2021/06/04	4	116.00	7	117.29	114.50	-3	1,418	-0.21%
2021/06/03	7	115.79	0	0.00	114.50	7	1,449	0.48%
2021/06/02	4.2	119.80	1	121.50	117.50	3.2	1,445	0.22%
2021/06/01	2	120.00	5	120.20	121.50	-3	1,452	-0.21%
2021/05/31	3	117.67	0	0.00	117.50	3	1,460	0.21%
2021/05/28	3	119.33	2	119.50	118.00	1	1,471	0.07%
2021/05/27	1	116.00	3	118.00	118.00	-2	1,475	-0.14%
2021/05/25	1	116.00	2	117.50	115.00	-1	1,497	-0.07%
2021/05/24	1	116.00	1	116.50	116.50	0	1,498	0.00%
2021/05/21	1	114.50	1	116.50	115.50	0	1,518	0.00%
2021/05/20	1	117.00	4	116.50	115.00	-3	1,560	-0.19%
2021/05/19	3	114.67	4	113.88	117.50	-1	1,568	-0.06%
2021/05/17	1	105.00	1	105.00	103.50	0	1,585	0.00%
2021/05/14	8.3	116.31	3	115.67	115.00	5.3	1,570	0.34%
2021/05/13	9	112.33	6	113.42	112.00	3	1,546	0.19%
2021/05/12	5	125.40	0	0.00	123.00	5	1,514	0.33%
2021/05/11	1	135.00	3	138.83	136.50	-2	1,511	-0.13%
2021/05/10	4	143.00	1	143.50	142.50	3	1,511	0.20%
2021/05/07	1	140.00	2	139.25	141.00	-1	1,504	-0.07%
2021/05/06	1	141.00	1	140.00	143.00	0	1,501	0.00%
2021/05/05	2	133.75	5	134.30	134.00	-3	1,475	-0.20%
2021/05/04	10	132.35	6	131.83	132.00	4	1,489	0.27%
2021/05/03	6	140.42	6	142.50	138.50	0	1,510	0.00%
2021/04/29	1	143.50	0	0.00	143.00	1	1,517	0.07%
2021/04/28	3	142.83	3	143.33	144.00	0	1,527	0.00%
2021/04/27	7	144.29	3	144.33	143.50	4	1,543	0.26%
2021/04/26	1	141.50	5	142.00	144.50	-4	1,543	-0.26%
2021/04/23	1	138.00	0	0.00	137.00	1	1,545	0.06%
2021/04/22	2	137.00	3	137.33	137.50	-1	1,591	-0.06%
2021/04/21	3	139.33	0	0.00	140.00	3	1,596	0.19%
2021/04/20	3	140.67	1	141.50	141.50	2	1,613	0.12%
2021/04/19	0	0.00	2	143.00	142.00	-2	1,636	-0.12%
2021/04/16	0	0.00	1.1	141.14	142.00	-1.1	1,622	-0.07%
2021/04/15	0	0.00	6	141.17	140.00	-6	1,655	-0.36%
2021/04/14	9	138.06	2	139.00	139.00	7	1,750	0.40%
2021/04/13	7	142.43	1	145.50	140.00	6	1,799	0.33%
2021/04/12	3.2	147.16	10	145.20	145.50	-6.8	1,833	-0.37%
2021/04/09	3	141.83	1	143.00	141.50	2	1,819	0.11%
2021/04/08	4	142.63	0	0.00	143.00	4	1,814	0.22%
2021/04/07	1	143.00	9	143.28	143.00	-8	1,821	-0.44%
2021/04/06	1	139.50	1	138.00	139.00	0	1,858	0.00%
2021/04/01	0.1	138.00	0	0.00	139.00	0.1	1,879	0.01%
2021/03/31	7	139.00	1	138.00	138.00	6	1,891	0.32%
2021/03/30	2.1	138.86	3.2	141.13	141.50	-1.1	1,923	-0.06%
2021/03/29	0	0.00	3	136.33	135.00	-3	1,947	-0.15%
2021/03/26	2.1	134.57	1	135.00	136.00	1.1	1,980	0.06%
2021/03/25	3	133.33	0	0.00	135.00	3	2,040	0.15%
2021/03/24	1.2	136.17	2	135.50	135.50	-0.8	2,078	-0.04%
2021/03/22	3	138.33	0	0.00	139.00	3	2,131	0.14%
2021/03/19	2.1	138.57	1.2	139.00	139.00	0.9	2,188	0.04%
2021/03/18	7	138.86	0	0.00	139.00	7	2,217	0.32%
2021/03/17	1	138.00	0	0.00	138.00	1	2,258	0.04%
2021/03/15	10.1	137.70	3	138.00	137.50	7.1	2,355	0.30%
2021/03/12	9	142.28	5	142.20	141.50	4	2,370	0.17%
2021/03/11	7	147.14	1	147.00	147.00	6	2,382	0.25%
2021/03/10	1	148.00	3	150.50	151.00	-2	2,398	-0.08%
2021/03/09	0.1	149.00	0	0.00	147.00	0.1	2,472	0.00%
2021/03/05	2	145.25	2	145.75	145.50	0	2,511	0.00%
2021/03/04	3	148.83	4	150.63	148.00	-1	2,571	-0.04%
2021/03/03	0	0.00	4	149.50	150.50	-4	2,614	-0.15%
2021/03/02	2	145.75	0	0.00	146.00	2	2,728	0.07%
2021/02/26	1	151.50	0	0.00	149.00	1	2,960	0.03%
2021/02/25	1	152.00	0	0.00	152.50	1	3,002	0.03%
2021/02/24	2	152.75	4	154.50	152.00	-2	3,086	-0.06%
2021/02/23	3.1	152.75	1.1	155.99	152.50	2	3,259	0.06%
2021/02/22	0	0.00	1	153.50	155.50	-1	3,318	-0.03%
2021/02/19	1.4	148.32	1	148.00	149.50	0.4	3,324	0.01%
2021/02/18	1	148.00	4	147.25	147.50	-3	3,404	-0.09%
2021/02/17	0	0.00	3	146.33	146.50	-3	3,458	-0.09%
2021/02/04	1	141.00	0	0.00	139.00	1	3,540	0.03%
2021/02/02	2.7	140.81	0	0.00	139.50	2.7	3,749	0.07%
2021/02/01	4	141.50	2	142.50	143.00	2	4,043	0.05%
2021/01/28	0	0.00	3	142.50	141.00	-3	4,359	-0.07%
2021/01/27	0	0.00	1.1	142.91	143.00	-1.1	4,487	-0.02%
2021/01/26	4	140.88	0	0.00	141.50	4	4,621	0.09%
2021/01/25	0	0.00	4	141.63	142.50	-4	4,675	-0.09%
2021/01/22	0	0.00	5	136.20	137.00	-5	4,752	-0.11%
2021/01/21	3.1	133.16	8	135.81	132.00	-4.9	4,784	-0.10%
2021/01/20	10	134.95	0	0.00	134.00	10	4,947	0.20%
2021/01/19	3	139.83	5	140.50	140.50	-2	4,992	-0.04%
2021/01/18	2	138.00	2	135.00	137.00	0	5,032	0.00%
2021/01/15	4	135.13	5	134.90	134.50	-1	5,153	-0.02%
2021/01/14	3	141.50	1	142.50	141.00	2	5,259	0.04%
2021/01/13	5.1	143.29	2	143.25	144.00	3.1	5,310	0.06%
2021/01/12	5	144.80	1	144.50	144.00	4	5,417	0.07%
2021/01/11	2	149.50	0	0.00	149.00	2	5,492	0.04%
2021/01/08	2	150.50	0	0.00	150.50	2	5,670	0.04%
2021/01/07	2.9	153.12	10	155.65	154.50	-7.1	5,800	-0.12%
2021/01/06	8.1	150.65	6	149.08	147.00	2.1	6,080	0.03%
2021/01/05	1	158.00	2	158.50	157.50	-1	6,474	-0.02%
2021/01/04	0.1	152.00	1	155.50	155.50	-0.9	6,891	-0.01%
2020/12/31	0.1	150.92	0	0.00	152.50	0.1	6,994	0.00%
2020/12/30	3	153.50	1	153.00	150.50	2	7,575	0.03%
2020/12/28	0	0.00	0.1	152.00	151.50	-0.1	7,797	0.00%
2020/12/24	3	149.67	2	149.50	149.50	1	8,026	0.01%
2020/12/23	2	145.75	8	147.75	147.50	-6	8,154	-0.07%
2020/12/22	9.1	145.11	0	0.00	141.50	9.1	8,455	0.11%
2020/12/21	2	143.00	2	146.75	148.00	0	8,650	0.00%
2020/12/17	2	144.75	1	144.00	144.50	1	8,774	0.01%
2020/12/16	1	149.50	5	149.60	149.00	-4	8,812	-0.05%
2020/12/15	1	149.50	0	0.00	148.00	1	8,924	0.01%
2020/12/14	5	153.50	3	152.67	154.50	2	8,952	0.02%
2020/12/11	1	154.50	2	154.50	154.50	-1	9,065	-0.01%
2020/12/10	3	159.83	6	161.42	157.50	-3	9,146	-0.03%
2020/12/09	5	161.00	8	160.31	161.50	-3	9,299	-0.03%
2020/12/08	3	157.17	5	155.60	156.50	-2	9,489	-0.02%
2020/12/07	13.1	158.11	6	159.17	157.00	7.1	9,685	0.07%
2020/12/04	0	0.00	1	163.00	162.00	-1	9,881	-0.01%
2020/12/03	6.1	166.11	10	167.15	163.50	-3.9	10,198	-0.04%
2020/12/02	5	163.50	2	162.00	164.00	3	10,591	0.03%
2020/12/01	12	163.50	4	163.38	162.50	8	11,010	0.07%
2020/11/30	2	171.25	9	168.89	168.00	-7	11,529	-0.06%
2020/11/27	0	0.00	2	169.00	169.50	-2	11,783	-0.02%
2020/11/26	4	168.63	6	170.58	167.50	-2	12,249	-0.02%
2020/11/25	9	167.78	10.2	168.95	167.00	-1.2	12,337	-0.01%
2020/11/24	2	164.75	15	163.30	162.50	-13	12,238	-0.11%
2020/11/23	10	156.60	16	158.66	162.00	-6	12,391	-0.05%
2020/11/20	24.6	161.07	0	0.00	160.00	24.6	12,490	0.20%
2020/11/19	13	167.73	18	167.83	168.00	-5	12,663	-0.04%
2020/11/18	3	162.00	5	163.90	165.00	-2	12,921	-0.02%
2020/11/17	16.1	162.43	12	164.08	161.00	4.1	13,037	0.03%
2020/11/16	17	163.35	0	0.00	162.00	17	13,067	0.13%
2020/11/13	1	166.00	1	168.00	168.00	0	13,145	0.00%
2020/11/12	5	167.00	4	168.50	165.50	1	13,253	0.01%
2020/11/11	2	169.75	3	170.17	167.00	-1	13,201	-0.01%
2020/11/10	12	173.29	6	169.42	169.50	6	13,122	0.05%
2020/11/09	13	174.31	23	175.70	177.00	-10	13,020	-0.08%
2020/11/06	1	167.00	3	167.17	167.50	-2	12,740	-0.02%
2020/11/05	7	167.07	16	167.19	164.00	-9	12,726	-0.07%
2020/11/04	14.1	164.71	6	162.67	162.00	8.1	12,532	0.06%
2020/11/03	22	162.07	25	162.24	163.00	-3	12,460	-0.02%
2020/11/02	5.1	156.35	3	155.67	153.50	2.1	12,372	0.02%
2020/10/30	20.1	164.11	19	162.39	158.00	1.1	12,348	0.01%
2020/10/29	5	161.40	3	161.33	161.50	2	12,285	0.02%
2020/10/28	11	163.77	27	165.81	163.50	-16	12,344	-0.13%
2020/10/27	3.1	160.95	3	158.50	161.00	0.1	12,275	0.00%
2020/10/26	3	159.50	2	158.00	158.00	1	12,491	0.01%
2020/10/23	12	158.83	10	159.70	161.00	2	12,473	0.02%
2020/10/22	11	157.59	15	156.93	157.50	-4	12,358	-0.03%
2020/10/21	9	164.06	3	163.17	163.00	6	12,238	0.05%
2020/10/20	17	163.79	7	162.36	162.00	10	12,195	0.08%
2020/10/19	9	166.67	12	167.54	169.50	-3	12,092	-0.02%
2020/10/16	20	169.23	12	173.71	166.00	8	12,091	0.07%
2020/10/15	11	175.36	18	173.81	173.00	-7	11,935	-0.06%
2020/10/14	19	175.58	33	174.95	175.00	-14	11,806	-0.12%
2020/10/13	64	173.44	41	173.66	170.00	23	11,524	0.20%
2020/10/12	16	168.25	31	169.90	176.00	-15	11,185	-0.13%
2020/10/08	7	161.50	7	160.50	160.00	0	10,876	0.00%
2020/10/07	45	164.02	42	161.67	160.00	3	10,792	0.03%
2020/10/06	14	152.96	26	156.41	158.00	-12	10,216	-0.12%
2020/10/05	1	143.00	2	144.00	144.00	-1	10,033	-0.01%
2020/09/30	4	140.89	7	142.43	145.00	-3	10,039	-0.03%
2020/09/29	7	140.36	7	142.50	138.50	0	9,972	0.00%
2020/09/28	9	142.67	6	144.00	141.50	3	9,848	0.03%
2020/09/25	10.2	149.50	4	154.50	142.00	6.2	9,683	0.06%
2020/09/24	17	156.82	10	157.80	151.50	7	9,368	0.07%
2020/09/23	5	157.50	12	160.08	163.00	-7	9,185	-0.08%
2020/09/22	4	155.25	1	154.00	154.00	3	9,065	0.03%
2020/09/21	4	156.25	9	157.83	158.00	-5	8,993	-0.06%
2020/09/18	0	0.00	5	155.80	155.00	-5	8,909	-0.06%
2020/09/17	9	156.83	1	155.00	155.00	8	8,772	0.09%
2020/09/16	8	157.75	12	158.50	158.50	-4	8,688	-0.05%
2020/09/15	10	157.15	1	157.00	156.50	9	8,551	0.11%
2020/09/14	15	155.77	19	157.42	159.50	-4	8,427	-0.05%
2020/09/11	20	157.98	8	156.19	154.00	12	8,203	0.15%
2020/09/10	9	158.72	17	158.26	160.50	-8	7,968	-0.10%
2020/09/09	4	151.88	10	154.40	159.00	-6	7,722	-0.08%
2020/09/08	17	155.26	11	155.23	152.50	6	7,458	0.08%
2020/09/07	23	164.17	27	163.48	159.50	-4	7,098	-0.06%
2020/09/04	25	160.28	20	161.08	158.00	5	6,630	0.08%
2020/09/03	37	158.15	25	158.58	159.50	12	6,181	0.19%
2020/09/02	20	142.60	27	145.93	150.00	-7	5,613	-0.12%
2020/09/01	70	144.96	62	146.35	136.50	8	5,291	0.15%
2020/08/31	3	136.33	24	139.29	142.00	-21	4,779	-0.44%
2020/08/28	8	130.25	6	131.75	129.50	2	4,583	0.04%
2020/08/27	10	129.35	23	130.61	133.50	-13	4,474	-0.29%
2020/08/26	26	127.02	13	126.96	125.50	13	4,265	0.30%
2020/08/25	22	123.43	16	122.56	124.00	6	4,083	0.15%
2020/08/24	24	113.48	19	117.21	119.50	5	3,728	0.13%
2020/08/21	0	0.00	21	107.69	109.00	-21	3,443	-0.61%
2020/08/20	8	99.98	3	102.00	99.20	5	3,331	0.15%
2020/08/19	0	0.00	7	107.93	108.00	-7	3,207	-0.22%
2020/08/18	3	105.00	12	105.46	104.00	-9	3,060	-0.29%
2020/08/14	2	98.60	0	0.00	98.20	2	2,906	0.07%
2020/08/13	7	98.36	0	0.00	97.60	7	2,912	0.24%
2020/08/12	1	101.50	0	0.00	100.00	1	2,895	0.03%
2020/08/11	2	105.25	3	105.83	103.00	-1	2,900	-0.03%
2020/08/10	8	104.38	6	105.33	105.50	2	2,854	0.07%
2020/08/07	0	0.00	82	103.82	104.00	-82	2,798	-2.93%
2020/08/06	47	102.57	2	102.00	102.50	45	2,721	1.65%
2020/08/05	14	104.61	45	104.00	104.00	-31	2,685	-1.15%
2020/08/04	52	105.35	25	105.26	105.00	27	2,663	1.01%
2020/08/03	5	106.60	10	105.45	104.50	-5	2,611	-0.19%
2020/07/31	4	104.13	0	0.00	105.00	4	2,522	0.16%
2020/07/30	5	105.00	47	106.19	105.50	-42	2,493	-1.68%
2020/07/29	3	96.97	12	97.86	98.20	-9	2,225	-0.40%
2020/07/28	3	93.53	0	0.00	92.00	3	2,174	0.14%
2020/07/27	1	100.50	0	100.50	101.00	1	2,140	0.05%
2020/07/24	5	99.74	1	99.50	99.30	4	2,111	0.19%
2020/07/23	6	102.58	0	0.00	101.50	6	2,090	0.29%
2020/07/22	0	103.50	7	106.14	104.00	-7	2,065	-0.34%
2020/07/21	4	100.88	0	0.00	101.50	4	1,960	0.20%
2020/07/20	4	100.55	3	100.33	101.50	1	1,924	0.05%
2020/07/17	14	100.96	12	99.37	98.20	2	1,881	0.11%
2020/07/16	7	102.43	1	102.50	103.00	6	1,797	0.33%
2020/07/15	4	101.75	20	102.81	102.00	-16	1,680	-0.95%
2020/07/14	1	97.50	9	97.14	96.50	-8	1,508	-0.53%
2020/07/13	1	95.70	4	96.85	96.00	-3	1,467	-0.20%
2020/07/10	8	96.70	2	98.50	94.50	6	1,453	0.41%
2020/07/09	7	98.11	2	99.40	97.30	5	1,395	0.36%
2020/07/08	9	92.56	8	94.81	95.60	1	1,323	0.08%
2020/07/07	2	88.95	12	89.10	89.90	-10	1,259	-0.79%
2020/07/06	4	91.60	1	91.80	91.00	3	1,240	0.24%
2020/07/03	2	91.25	3	91.47	91.60	-1	1,226	-0.08%
2020/07/02	4	90.05	1	90.30	90.00	3	1,196	0.25%
2020/07/01	0	0.00	7	90.07	90.60	-7	1,149	-0.61%
2020/06/30	0	0.00	5	85.36	85.80	-5	1,110	-0.45%
2020/06/29	0	0.00	5.2	84.93	84.40	-5.2	1,107	-0.47%
2020/06/24	4	84.65	0	0.00	84.40	4	1,104	0.36%
2020/06/23	0	0.00	2	84.45	84.50	-2	1,123	-0.18%
2020/06/19	4	84.15	0	0.00	83.90	4	1,116	0.36%
2020/06/17	1	83.00	2	84.35	84.00	-1	1,120	-0.09%
2020/06/16	0	0.00	1	83.30	83.30	-1	1,127	-0.09%
2020/06/15	0	0.00	2	82.90	81.80	-2	1,150	-0.17%
2020/06/12	1	81.10	3	82.47	82.50	-2	1,156	-0.17%
2020/06/11	1	84.30	1	83.20	83.20	0	1,157	0.00%
2020/06/09	1	86.60	0	0.00	86.30	1	1,166	0.09%
2020/06/08	7	86.33	0	0.00	86.10	7	1,164	0.60%
2020/06/05	4	87.38	0	0.00	86.90	4	1,158	0.35%
2020/06/04	2	86.50	4	87.20	87.20	-2	1,150	-0.17%
2020/06/03	4	86.30	4	86.28	86.20	0	1,132	0.00%
2020/06/02	0	0.00	1	84.80	84.80	-1	1,102	-0.09%
2020/06/01	2	83.90	1	84.00	83.80	1	1,094	0.09%
2020/05/29	2	84.20	0	0.00	83.90	2	1,084	0.18%
2020/05/28	3	84.37	0	0.00	83.80	3	1,079	0.28%
2020/05/27	0	0.00	3	85.93	86.00	-3	1,032	-0.29%
2020/05/26	2	83.25	1	83.70	83.10	1	992	0.10%
2020/05/25	1	81.70	1	82.20	82.70	0	1,006	0.00%
2020/05/22	2	81.95	0	82.40	80.30	2	996	0.20%
2020/05/21	3	83.13	0	0.00	82.60	3	982	0.31%
2020/05/20	2	83.45	0	0.00	82.80	2	976	0.20%
2020/05/19	5	84.42	0	0.00	84.50	5	943	0.53%
2020/05/18	0	0.00	1	86.30	84.60	-1	922	-0.11%
2020/05/15	6	84.30	2	84.10	84.00	4	870	0.46%
2020/05/14	0	0.00	7	81.90	81.30	-7	835	-0.84%
2020/05/13	4	82.80	1	82.70	82.30	3	820	0.37%
2020/05/12	2	83.15	2	83.50	82.80	0	818	0.00%
2020/05/11	0	0.00	5	84.58	84.40	-5	804	-0.62%
2020/05/08	1	83.00	1	82.80	82.80	0	776	0.00%
2020/05/07	4	83.18	0	0.00	83.80	4	764	0.52%
2020/05/06	2	84.40	3	85.43	84.60	-1	733	-0.13%
2020/05/05	0	0.00	8	76.83	78.10	-8	656	-1.22%
2020/05/04	5	71.20	0	0.00	71.00	5	649	0.77%
2020/04/30	1	72.50	4	72.48	72.60	-3	649	-0.46%
2020/04/29	1	70.30	0	0.00	70.20	1	650	0.15%
2020/04/28	4	68.02	3	69.00	69.00	1	648	0.15%
2020/04/27	0	0.00	3	67.70	67.60	-3	653	-0.46%
2020/04/24	2	65.90	3	65.70	65.70	-1	650	-0.15%
2020/04/23	2	65.25	2	65.50	65.70	0	652	0.00%
2020/04/22	1	65.20	0	0.00	65.40	1	655	0.15%
2020/04/21	4	66.55	0	0.00	65.20	4	657	0.61%
2020/04/20	1	66.50	1	66.90	66.90	0	651	0.00%
2020/04/17	2	66.70	1	66.00	66.00	1	683	0.15%
2020/04/16	1	65.50	0	0.00	66.10	1	685	0.15%
2020/04/15	2	66.25	0	0.00	66.50	2	686	0.29%
2020/04/14	0	0.00	2	64.55	66.30	-2	691	-0.29%
2020/04/13	0	0.00	1	63.40	63.00	-1	689	-0.14%
2020/04/10	1	62.90	0	0.00	63.30	1	689	0.14%
2020/04/09	1	63.70	0	0.00	62.90	1	694	0.14%
2020/04/08	1	62.00	0	0.00	63.20	1	701	0.14%
2020/04/07	0	0.00	3	62.23	62.40	-3	698	-0.43%
2020/04/06	1	59.30	0	0.00	59.90	1	700	0.14%
2020/04/01	2	59.70	0	0.00	59.90	2	698	0.29%
2020/03/31	0	0.00	1	60.10	60.10	-1	703	-0.14%
2020/03/30	1	57.80	0	0.00	58.70	1	703	0.14%
2020/03/27	0	0.00	2	59.20	59.00	-2	727	-0.27%
2020/03/26	2	55.90	0	0.00	56.40	2	721	0.28%
2020/03/25	0	0.00	4	55.68	56.00	-4	729	-0.55%
2020/03/24	3	53.30	0	0.00	53.50	3	734	0.41%
2020/03/23	1	52.20	0	0.00	51.90	1	730	0.14%
2020/03/19	0	0.00	1	52.70	51.20	-1	718	-0.14%
2020/03/18	1	57.80	3	57.37	56.80	-2	706	-0.28%
2020/03/17	3	58.40	3	57.67	57.60	0	698	0.00%
2020/03/16	2	62.10	3	61.80	59.50	-1	686	-0.15%
2020/03/13	7	61.30	8	61.43	62.10	-1	675	-0.15%
2020/03/12	12	68.34	8	69.65	68.00	4	651	0.61%
2020/03/11	2	74.45	1	73.30	73.50	1	631	0.16%
2020/03/10	5	71.94	4	72.18	73.40	1	631	0.16%
2020/03/09	2	76.25	0	0.00	73.50	2	626	0.32%
2020/03/06	1	77.90	2	78.30	78.20	-1	626	-0.16%
2020/03/05	1	76.30	1	77.20	77.90	0	621	0.00%
2020/03/02	0	0.00	1	76.00	77.20	-1	614	-0.16%
2020/02/27	3	78.37	0	0.00	75.70	3	605	0.50%
2020/02/26	0	0.00	1	78.60	77.10	-1	595	-0.17%
2020/02/19	0	0.00	1	74.80	74.70	-1	588	-0.17%
2020/02/17	0	0.00	1	74.50	74.30	-1	601	-0.17%
2020/02/13	2	73.80	4	74.23	73.80	-2	617	-0.32%
2020/02/12	1	73.30	0	0.00	73.10	1	623	0.16%
2020/02/11	0	0.00	10	72.50	73.10	-10	621	-1.61%
2020/02/10	1	71.50	4	72.80	72.50	-3	633	-0.47%
2020/02/07	2	73.85	0	0.00	73.70	2	639	0.31%
2020/02/06	0	0.00	1	75.20	74.90	-1	658	-0.15%
2020/02/05	1	74.00	0	0.00	73.70	1	657	0.15%
2020/02/04	1	74.40	0	0.00	74.90	1	651	0.15%
2020/01/30	2	79.40	0	0.00	77.10	2	690	0.29%
2020/01/20	0	0.00	1	83.50	83.40	-1	691	-0.14%
2020/01/15	0	0.00	1	83.20	82.80	-1	744	-0.13%
2020/01/14	1	82.60	0	0.00	83.50	1	758	0.13%
2020/01/13	7	82.84	5	83.96	82.40	2	758	0.26%
2020/01/10	0	0.00	1	80.50	80.50	-1	738	-0.14%
2020/01/08	0	0.00	5	79.10	78.50	-5	770	-0.65%
2020/01/03	1	83.60	0	0.00	82.70	1	962	0.10%
2020/01/02	8	84.39	3	85.23	84.20	5	973	0.51%
2019/12/30	0	0.00	1	83.60	83.60	-1	982	-0.10%
2019/12/26	1	82.60	1	83.80	83.00	0	985	0.00%
2019/12/25	1	83.00	3	83.90	82.90	-2	991	-0.20%
2019/12/23	3	84.37	4	84.45	84.50	-1	1,015	-0.10%
2019/12/19	8	83.10	3	83.13	83.10	5	1,020	0.49%
2019/12/18	5	81.58	3	81.87	81.80	2	1,012	0.20%
2019/12/13	0	0.00	5	81.24	81.20	-5	1,102	-0.45%
2019/12/12	1	80.00	2	80.50	80.50	-1	1,107	-0.09%
2019/12/09	0	0.00	1	80.70	80.60	-1	1,133	-0.09%
2019/12/05	0	0.00	4	81.43	81.40	-4	1,176	-0.34%
2019/12/04	5	81.50	0	0.00	81.50	5	1,196	0.42%
2019/12/03	1	80.80	0	0.00	80.90	1	1,205	0.08%
2019/11/29	0	0.00	2	80.20	80.20	-2	1,226	-0.16%
2019/11/28	0	0.00	3	81.07	80.80	-3	1,236	-0.24%
2019/11/27	0	0.00	1	81.10	80.70	-1	1,240	-0.08%
2019/11/26	1	81.00	2	80.40	80.40	-1	1,250	-0.08%
2019/11/25	1	80.50	0	0.00	80.50	1	1,256	0.08%
2019/11/22	0	0.00	2	80.80	80.80	-2	1,260	-0.16%
2019/11/21	1	79.50	0	0.00	79.30	1	1,275	0.08%
2019/11/20	2	80.10	0	0.00	79.80	2	1,368	0.15%
2019/11/19	4	80.10	1	80.00	80.40	3	1,380	0.22%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/15	0	0.00	6	81.13	81.30	-6	1,390	-0.43%
2019/11/14	2	80.10	0	0.00	80.00	2	1,404	0.14%
2019/11/13	1	81.80	0	0.00	81.60	1	1,402	0.07%
2019/11/12	2	83.00	0	0.00	81.70	2	1,403	0.14%
2019/11/11	0	0.00	2	82.20	80.50	-2	1,394	-0.14%
2019/11/07	5	82.98	0	0.00	82.80	5	1,406	0.36%
2019/11/05	3	85.07	1	84.60	84.40	2	1,401	0.14%
2019/11/04	3	86.17	1	86.60	86.10	2	1,392	0.14%
2019/11/01	3	86.37	0	0.00	86.50	3	1,394	0.22%
2019/10/31	1	85.90	0	0.00	85.90	1	1,406	0.07%
2019/10/30	9	87.18	1	85.30	87.40	8	1,443	0.55%
2019/10/29	0	0.00	11	84.48	84.30	-11	1,427	-0.77%
2019/10/28	3	85.93	0	0.00	85.80	3	1,445	0.21%
2019/10/25	3	88.63	1	89.20	87.50	2	1,433	0.14%
2019/10/24	1.8	87.61	1	87.50	87.40	0.8	1,446	0.05%
2019/10/23	0	0.00	1	87.60	87.50	-1	1,441	-0.07%
2019/10/22	1	88.30	2	89.15	88.80	-1	1,430	-0.07%
2019/10/21	11	88.25	0	0.00	88.00	11	1,436	0.77%
2019/10/18	3	87.07	0	0.00	87.90	3	1,440	0.21%
2019/10/16	8	86.88	8	87.60	86.70	0	1,440	0.00%
2019/10/15	35	88.60	22	87.88	88.10	13	1,440	0.90%
2019/10/14	4	87.20	21	86.82	88.80	-17	1,350	-1.26%
2019/10/09	0	0.00	8	83.80	83.60	-8	1,295	-0.62%
2019/10/08	1.3	83.60	0	0.00	83.40	1.3	1,288	0.10%
2019/10/07	4	82.78	0	0.00	82.70	4	1,277	0.31%
2019/10/04	0	0.00	1	83.90	82.20	-1	1,292	-0.08%
2019/10/03	2	82.30	1	82.50	82.30	1	1,297	0.08%
2019/10/01	1	82.40	0	0.00	82.40	1	1,326	0.08%
2019/09/27	3	82.00	1	83.70	81.40	2	1,362	0.15%
2019/09/26	1	83.50	5	83.68	83.20	-4	1,359	-0.29%
2019/09/25	3	82.20	1	82.40	82.40	2	1,350	0.15%
2019/09/24	3	82.90	1	83.90	82.90	2	1,367	0.15%
2019/09/23	2	82.40	0	0.00	82.30	2	1,357	0.15%
2019/09/20	1	82.80	0	0.00	82.30	1	1,379	0.07%
2019/09/19	3	83.03	1	83.50	83.30	2	1,406	0.14%
2019/09/18	18	83.12	16	82.89	82.50	2	1,455	0.14%
2019/09/16	0.2	80.50	0	0.00	80.50	0.2	1,750	0.01%
2019/09/12	3	79.10	0	0.00	79.20	3	1,771	0.17%
2019/09/11	1	78.80	0	0.00	78.90	1	1,796	0.06%
2019/09/10	5	79.14	0	0.00	78.60	5	1,810	0.28%
2019/09/09	3	82.00	0	0.00	80.10	3	1,818	0.17%
2019/09/06	4	82.08	5	82.96	82.80	-1	1,824	-0.05%
2019/09/05	2	81.60	1	81.70	81.50	1	1,844	0.05%
2019/09/04	2	81.60	2	81.75	81.50	0	1,933	0.00%
2019/09/03	4	81.10	1	80.60	80.40	3	1,946	0.15%
2019/08/29	6	78.68	0	0.00	78.00	6	2,095	0.29%
2019/08/28	0	0.00	1	78.90	79.20	-1	2,127	-0.05%
2019/08/27	4	78.53	0	0.00	77.60	4	2,128	0.19%
2019/08/26	2	79.35	1	79.20	78.70	1	2,134	0.05%
2019/08/23	3	82.80	0	0.00	81.50	3	2,127	0.14%
2019/08/22	0	0.00	2	80.00	80.00	-2	2,049	-0.10%
2019/08/21	0	0.00	1	79.80	79.60	-1	2,044	-0.05%
2019/08/19	2	79.20	0	0.00	79.10	2	2,058	0.10%
2019/08/15	1	76.90	0	0.00	77.30	1	2,081	0.05%
2019/08/13	1	78.30	0	0.00	77.30	1	2,195	0.05%
2019/08/08	0	0.00	1	75.60	76.60	-1	2,204	-0.05%
2019/08/06	1	72.30	0	0.00	74.00	1	2,257	0.04%
2019/08/05	0	0.00	2	75.20	75.20	-2	2,286	-0.09%
2019/08/02	0	0.00	1	76.80	76.20	-1	2,310	-0.04%
2019/08/01	6	79.58	5	78.78	77.60	1	2,323	0.04%
2019/07/31	5	76.30	4	76.08	76.00	1	2,303	0.04%
2019/07/30	3	78.87	0	0.00	76.60	3	2,304	0.13%
2019/07/29	1	80.80	0	0.00	80.20	1	2,296	0.04%
2019/07/26	1	82.00	0	0.00	80.70	1	2,310	0.04%
2019/07/24	1	80.10	1	79.70	79.70	0	2,325	0.00%
2019/07/22	0	0.00	2	79.15	80.50	-2	2,328	-0.09%
2019/07/17	1	81.70	0	0.00	80.50	1	2,419	0.04%
2019/07/16	3	80.40	0	0.00	80.10	3	2,404	0.12%
2019/07/15	2	78.00	1	78.60	78.60	1	2,405	0.04%
2019/07/11	1	80.10	1	79.60	79.60	0	2,441	0.00%
2019/07/10	1	80.00	1	79.50	79.20	0	2,477	0.00%
2019/07/09	2	80.65	4	80.48	80.20	-2	2,485	-0.08%
2019/07/08	3	84.93	1	84.60	84.80	2	2,548	0.08%
2019/07/05	4	86.55	2	86.75	86.60	2	2,561	0.08%
2019/07/04	5	86.70	9	86.92	86.10	-4	2,576	-0.16%
2019/07/02	1	86.10	2	85.45	85.60	-1	2,619	-0.04%
2019/07/01	5	85.00	3	85.10	85.00	2	2,782	0.07%
2019/06/28	3	84.67	1	84.60	84.60	2	2,877	0.07%
2019/06/27	3	85.00	2	85.20	84.60	1	2,913	0.03%
2019/06/26	4	84.78	8	84.44	85.30	-4	2,977	-0.13%
2019/06/25	10	84.17	8	84.05	83.50	2	2,961	0.07%
2019/06/24	6	84.80	9	85.20	84.30	-3	2,910	-0.10%
2019/06/21	18	97.80	8	96.18	93.60	10	2,781	0.36%
2019/06/20	7	104.57	0	0.00	104.00	7	2,692	0.26%
2019/06/19	2	103.00	6	104.33	105.00	-4	2,784	-0.14%
2019/06/18	3	102.67	0	0.00	102.00	3	2,883	0.10%
2019/06/17	1	103.50	1	103.50	103.50	0	3,044	0.00%
2019/06/14	5	103.10	6	102.50	102.50	-1	3,052	-0.03%
2019/06/13	7	102.07	13	102.85	103.00	-6	3,030	-0.20%
2019/06/12	8	104.88	6	105.42	100.50	2	3,004	0.07%
2019/06/11	3	99.87	2	101.00	101.00	1	2,942	0.03%
2019/06/10	2	99.35	4	100.88	101.00	-2	2,930	-0.07%
2019/06/06	2	99.90	0	0.00	98.50	2	2,917	0.07%
2019/06/05	0	0.00	5	98.94	100.00	-5	2,914	-0.17%
2019/06/04	2	92.75	9	95.42	95.20	-7	2,852	-0.25%
2019/06/03	3	93.30	0	0.00	92.70	3	2,855	0.11%
2019/05/31	0	0.00	8	93.33	93.10	-8	2,866	-0.28%
2019/05/30	5	93.34	0	0.00	92.80	5	2,877	0.17%
2019/05/29	0	0.00	2	93.50	93.20	-2	2,948	-0.07%
2019/05/28	0	0.00	2	90.85	91.00	-2	2,958	-0.07%
2019/05/27	1	89.50	0	0.00	89.30	1	2,992	0.03%
2019/05/24	1	90.50	6	91.00	91.00	-5	3,018	-0.17%
2019/05/23	4	93.50	0	0.00	92.40	4	3,106	0.13%
2019/05/22	6	93.02	0	0.00	91.60	6	3,127	0.19%
2019/05/21	19	94.15	13	93.43	92.90	6	3,189	0.19%
2019/05/20	0	0.00	6	95.07	95.20	-6	3,297	-0.18%
2019/05/17	1	88.80	0	0.00	88.50	1	3,285	0.03%
2019/05/16	7	89.64	6	90.05	87.80	1	3,362	0.03%
2019/05/13	7	87.00	6	86.15	84.00	1	3,566	0.03%
2019/05/10	2	90.20	0	0.00	89.40	2	3,610	0.06%
2019/05/09	2	92.05	4	92.23	92.80	-2	3,773	-0.05%
2019/05/08	5	95.82	1	95.00	95.00	4	3,912	0.10%
2019/05/07	4	97.90	0	0.00	97.50	4	4,012	0.10%
2019/05/06	3	98.40	1	99.20	98.10	2	4,301	0.05%
2019/05/03	1	98.70	1	97.90	99.10	0	4,365	0.00%
2019/05/02	1	97.10	2	97.00	96.90	-1	4,360	-0.02%
2019/04/30	2	96.10	0	0.00	94.30	2	4,340	0.05%
2019/04/29	1	97.00	0	0.00	97.00	1	4,344	0.02%
2019/04/26	2	98.35	8	99.60	98.50	-6	4,333	-0.14%
2019/04/25	1	101.00	0	0.00	100.50	1	4,331	0.02%
2019/04/24	1	103.50	7	103.36	102.00	-6	4,328	-0.14%
2019/04/23	3	100.80	7	100.34	100.00	-4	4,267	-0.09%
2019/04/22	1	98.70	2	98.60	98.50	-1	4,222	-0.02%
2019/04/19	1	97.00	0	0.00	97.50	1	4,230	0.02%
2019/04/18	5	98.06	2	98.30	98.30	3	4,263	0.07%
2019/04/17	5	97.84	0	0.00	97.90	5	4,229	0.12%
2019/04/16	10	98.97	2	99.40	99.10	8	4,210	0.19%
2019/04/15	1	100.50	1	101.00	101.50	0	4,197	0.00%
2019/04/12	7	101.90	16	101.95	99.30	-9	4,184	-0.22%
2019/04/11	4	107.25	1	109.00	106.50	3	4,126	0.07%
2019/04/10	5	106.70	0	0.00	106.50	5	4,101	0.12%
2019/04/09	4	107.88	0	0.00	106.50	4	4,093	0.10%
2019/04/08	4	108.13	14	109.07	108.00	-10	4,055	-0.25%
2019/04/03	38	110.87	16	111.22	108.00	22	3,996	0.55%
2019/04/02	4	110.13	37	108.99	112.00	-33	3,826	-0.86%
2019/04/01	6	108.08	1	107.50	105.50	5	3,760	0.13%
2019/03/29	4	106.63	9	107.89	106.00	-5	3,786	-0.13%
2019/03/28	6	102.33	1	103.00	101.00	5	3,706	0.13%
2019/03/27	5	105.90	0	0.00	104.00	5	3,685	0.14%
2019/03/26	19	108.21	0	0.00	106.00	19	3,663	0.52%
2019/03/25	1	107.00	8	106.88	106.00	-7	3,617	-0.19%
2019/03/22	7	108.29	5	107.60	106.00	2	3,527	0.06%
2019/03/21	19	105.66	18	105.03	104.50	1	3,401	0.03%
2019/03/20	3	103.00	49	103.14	105.50	-46	3,294	-1.40%
2019/03/19	5	96.24	3	96.33	96.20	2	3,124	0.06%
2019/03/18	0	0.00	2	94.80	94.50	-2	3,095	-0.06%
2019/03/15	1	94.20	0	0.00	94.00	1	3,094	0.03%
2019/03/14	13	94.66	0	0.00	94.00	13	3,083	0.42%
2019/03/13	2	93.05	1	93.70	93.00	1	3,068	0.03%
2019/03/12	1	93.80	1	94.00	93.80	0	3,074	0.00%
2019/03/11	2	93.10	0	0.00	92.90	2	3,087	0.06%
2019/03/08	6	93.95	8	93.13	95.60	-2	3,071	-0.07%
2019/03/07	6	91.45	5	91.52	90.30	1	3,083	0.03%
2019/03/06	5	94.80	3	95.43	94.30	2	3,059	0.07%
2019/03/05	2	94.95	2	94.40	95.20	0	3,063	0.00%
2019/03/04	4	98.60	2	97.40	95.30	2	3,045	0.07%
2019/02/27	11	96.45	0	0.00	95.70	11	3,026	0.36%
2019/02/26	2	96.15	0	0.00	95.60	2	3,018	0.07%
2019/02/25	2	99.05	6	98.42	97.60	-4	2,996	-0.13%
2019/02/22	12	102.12	8	99.46	97.50	4	2,976	0.13%
2019/02/21	3	107.83	3	107.33	106.50	0	2,880	0.00%
2019/02/20	3	106.50	8	107.56	110.50	-5	2,848	-0.18%
2019/02/19	42	107.51	39	106.55	105.00	3	2,792	0.11%
2019/02/18	3	105.67	2	105.50	107.00	1	2,703	0.04%
2019/02/15	18	106.44	7	110.21	104.00	11	2,783	0.40%
2019/02/14	5	103.70	2	105.00	106.00	3	2,714	0.11%
2019/02/13	21	105.12	5	106.10	105.00	16	2,695	0.59%
2019/02/12	3	95.70	28	97.96	102.50	-25	2,582	-0.97%
2019/02/11	1	91.20	1	92.70	93.50	0	2,484	0.00%
2019/01/30	8	94.08	9	93.12	89.50	-1	2,433	-0.04%
2019/01/29	4	88.30	5	90.52	93.30	-1	2,300	-0.04%
2019/01/28	8	86.30	5	86.84	87.50	3	2,228	0.13%
2019/01/25	19	82.11	22	80.90	83.90	-3	2,156	-0.14%
2019/01/23	0	0.00	1	70.20	70.00	-1	1,788	-0.06%
2019/01/21	4	68.33	3	67.43	68.40	1	1,801	0.06%
2019/01/17	1	72.00	0	0.00	71.50	1	1,823	0.05%
2019/01/16	2	74.10	2	74.65	73.10	0	1,821	0.00%
2019/01/15	1	71.90	7	72.63	73.00	-6	1,836	-0.33%
2019/01/11	6	72.00	6	75.02	72.00	0	1,862	0.00%
2019/01/10	12	74.59	3	76.33	74.30	9	1,865	0.48%
2019/01/09	0	0.00	2	72.60	73.00	-2	1,829	-0.11%
2019/01/08	1	72.20	0	0.00	72.20	1	1,839	0.05%
2019/01/07	0	0.00	5	71.38	72.00	-5	1,852	-0.27%
2019/01/04	4	68.05	1	68.10	68.10	3	1,869	0.16%
2019/01/03	1	69.40	3	70.00	69.40	-2	1,903	-0.11%
2019/01/02	2	70.60	2	68.60	71.00	0	1,940	0.00%
2018/12/27	1	68.10	1	68.50	68.50	0	2,042	0.00%
2018/12/26	3	67.90	1	67.20	66.80	2	2,144	0.09%
2018/12/25	2	67.50	0	0.00	68.00	2	2,452	0.08%
2018/12/24	5	71.82	1	74.00	70.20	4	2,540	0.16%
2018/12/22	2	72.90	5	72.30	72.10	-3	2,741	-0.11%
2018/12/21	1	67.60	3	67.17	67.60	-2	2,797	-0.07%
2018/12/20	1	67.00	0	0.00	66.60	1	3,035	0.03%
2018/12/19	1	67.60	2	67.90	68.00	-1	3,207	-0.03%
2018/12/18	2	67.95	3	68.30	68.00	-1	3,233	-0.03%
2018/12/17	0	0.00	3	67.80	68.00	-3	3,235	-0.09%
2018/12/14	0	0.00	1	67.00	67.30	-1	3,238	-0.03%
2018/12/13	8	66.63	6	68.67	66.50	2	3,247	0.06%
2018/12/12	0	0.00	2	65.10	65.50	-2	3,258	-0.06%
2018/12/10	1	63.60	1	62.80	62.80	0	3,271	0.00%
2018/12/07	1	62.90	4	63.20	62.80	-3	3,266	-0.09%
2018/12/06	5	63.16	1	62.60	62.50	4	3,281	0.12%
2018/12/05	3	67.50	1	66.70	66.70	2	3,271	0.06%
2018/12/04	3	71.33	11	68.92	69.20	-8	3,270	-0.24%
2018/12/03	5	67.10	2	68.35	68.10	3	3,266	0.09%
2018/11/30	5	65.64	3	67.07	66.30	2	3,250	0.06%
2018/11/29	5	67.70	6	68.03	68.40	-1	3,204	-0.03%
2018/11/28	0	0.00	1	67.30	67.00	-1	3,182	-0.03%
2018/11/27	0	0.00	1	68.00	68.00	-1	3,162	-0.03%
2018/11/26	5	67.58	4	66.93	67.50	1	3,156	0.03%
2018/11/23	0	0.00	2	71.25	71.50	-2	3,095	-0.06%
2018/11/22	5	71.42	5	73.02	70.40	0	3,076	0.00%
2018/11/21	5	72.40	1	73.00	72.30	4	3,060	0.13%
2018/11/20	2	71.90	1	72.80	71.70	1	3,045	0.03%
2018/11/19	1	72.80	1	73.90	73.60	0	3,044	0.00%
2018/11/16	1	72.40	0	0.00	72.20	1	3,064	0.03%
2018/11/15	4	73.88	1	73.50	73.10	3	3,046	0.10%
2018/11/14	2	75.15	5	77.90	75.30	-3	2,988	-0.10%
2018/11/13	0	0.00	2	70.60	70.90	-2	2,845	-0.07%
2018/11/12	1	69.50	0	0.00	69.40	1	2,825	0.04%
2018/11/09	0	0.00	2	68.20	69.50	-2	2,814	-0.07%
2018/11/08	5	69.06	8	69.83	68.50	-3	2,804	-0.11%
2018/11/07	1	70.30	3	69.43	69.60	-2	2,775	-0.07%
2018/11/06	8	69.31	9	69.17	68.80	-1	2,758	-0.04%
2018/11/05	8	68.94	6.1	68.29	68.20	1.9	2,701	0.07%
2018/11/02	2	62.85	3	64.70	66.10	-1	2,607	-0.04%
2018/10/31	1	57.00	2	57.70	58.50	-1	2,540	-0.04%
2018/10/30	0	0.00	1	56.00	56.20	-1	2,530	-0.04%
2018/10/29	2	55.15	0	0.00	55.00	2	2,519	0.08%
2018/10/25	2	58.85	6	59.58	57.20	-4	2,482	-0.16%
2018/10/24	2	64.15	0	0.00	63.50	2	2,444	0.08%
2018/10/23	4	65.95	1	66.90	65.00	3	2,465	0.12%
2018/10/22	1	66.10	7	65.64	65.70	-6	2,438	-0.25%
2018/10/19	1	65.10	6	64.82	65.00	-5	2,426	-0.21%
2018/10/18	5	66.04	2	66.30	66.60	3	2,414	0.12%
2018/10/17	6	67.00	5	67.46	66.20	1	2,389	0.04%
2018/10/16	2	66.80	1	67.80	66.50	1	2,372	0.04%
2018/10/15	0	0.00	1	67.80	67.20	-1	2,354	-0.04%
2018/10/12	7	66.86	18	67.09	67.80	-11	2,333	-0.47%
2018/10/11	3	66.50	12	66.91	66.20	-9	2,293	-0.39%
2018/10/09	10	74.08	8	73.76	73.50	2	2,249	0.09%
2018/10/08	4	74.35	8	74.26	72.90	-4	2,207	-0.18%
2018/10/05	17	74.90	6	77.73	73.30	11	2,158	0.51%
2018/10/04	13	78.95	4	79.38	79.50	9	2,087	0.43%
2018/10/03	27	85.38	20	84.23	81.30	7	1,987	0.35%
2018/10/02	14	82.26	5	81.86	83.40	9	1,699	0.53%
2018/10/01	8	82.03	14	83.34	83.90	-6	1,624	-0.37%
2018/09/28	0	0.00	1	78.40	77.70	-1	1,384	-0.07%
2018/09/27	15	76.69	7	77.43	78.40	8	1,267	0.63%
2018/09/26	5	73.28	8	74.14	75.50	-3	1,035	-0.29%
2018/09/25	0	0.00	3	67.23	68.70	-3	895	-0.34%
2018/09/21	2	62.00	3	62.50	62.50	-1	894	-0.11%
2018/09/20	0	0.00	1	62.70	62.00	-1	955	-0.10%
2018/09/19	2	62.25	0	0.00	62.60	2	983	0.20%
2018/09/18	0	0.00	3	63.70	61.80	-3	1,028	-0.29%
2018/09/17	0	0.00	1	61.40	61.10	-1	1,086	-0.09%
2018/09/12	4	62.65	1	64.20	62.00	3	1,225	0.24%
2018/09/11	0	0.00	2	61.60	61.60	-2	1,287	-0.16%
2018/09/10	3	63.57	11	62.94	62.00	-8	1,574	-0.51%
2018/09/07	5	67.40	4	68.33	65.60	1	1,602	0.06%
2018/09/06	0	0.00	1	69.00	67.60	-1	1,807	-0.06%
2018/09/05	1	67.90	1	70.90	69.70	0	1,938	0.00%
2018/09/03	1	69.20	2	68.80	68.60	-1	1,988	-0.05%
2018/08/31	1	69.60	0	0.00	70.40	1	1,999	0.05%
2018/08/30	0	0.00	1	70.50	70.40	-1	2,034	-0.05%
2018/08/29	3	69.83	0	0.00	69.60	3	2,052	0.15%
2018/08/28	1	71.40	1	70.10	70.00	0	2,076	0.00%
2018/08/27	1	71.00	1	71.10	71.10	0	2,132	0.00%
2018/08/24	0	0.00	1	71.40	71.10	-1	2,181	-0.05%
2018/08/23	4	74.73	4	75.68	74.10	0	2,207	0.00%
2018/08/21	0	0.00	1	68.20	68.90	-1	2,240	-0.04%
2018/08/17	2	69.20	0	0.00	68.50	2	2,298	0.09%
2018/08/16	0	0.00	2	70.30	70.30	-2	2,333	-0.09%
2018/08/15	2	68.95	0	0.00	68.10	2	2,379	0.08%
2018/08/14	0	0.00	3	71.10	70.80	-3	2,423	-0.12%
2018/08/13	4	69.33	0	0.00	68.60	4	2,444	0.16%
2018/08/10	2	75.30	2	75.35	74.20	0	2,457	0.00%
2018/08/09	0	0.00	1	74.60	75.50	-1	2,489	-0.04%
2018/08/06	1	76.00	1	76.10	76.50	0	2,699	0.00%
2018/08/03	2	77.40	1	77.80	77.40	1	2,837	0.04%
2018/08/02	1	77.50	0	0.00	77.20	1	2,979	0.03%
2018/07/31	2	78.45	1	78.80	78.30	1	3,237	0.03%
2018/07/30	5	78.84	8	79.70	78.40	-3	3,364	-0.09%
2018/07/26	3	77.47	1	77.70	77.20	2	3,502	0.06%
2018/07/25	2	76.60	4	77.13	77.50	-2	3,502	-0.06%
2018/07/24	0	0.00	2	75.30	75.70	-2	3,690	-0.05%
2018/07/19	5	76.70	0	0.00	76.80	5	4,177	0.12%
2018/07/18	3	78.50	1	79.30	78.10	2	4,314	0.05%
2018/07/17	4	79.20	0	0.00	78.10	4	4,459	0.09%
2018/07/16	2	81.50	0	0.00	80.60	2	4,707	0.04%
2018/07/13	0	0.00	4	78.95	80.00	-4	4,756	-0.08%
2018/07/12	0	0.00	2	77.60	77.30	-2	4,796	-0.04%
2018/07/11	6	76.35	4	76.20	76.30	2	4,871	0.04%
2018/07/10	2	76.60	7	77.27	78.00	-5	4,915	-0.10%
2018/07/09	4	75.10	1	74.50	74.10	3	4,927	0.06%
2018/07/06	4	78.05	3	78.23	78.00	1	4,951	0.02%
2018/07/05	1	80.70	0	0.00	79.80	1	5,018	0.02%
2018/07/04	0	0.00	7	82.89	80.60	-7	5,116	-0.14%
2018/07/03	8	84.11	0	0.00	82.00	8	5,193	0.15%
2018/07/02	2	86.40	3	87.40	86.40	-1	5,236	-0.02%
2018/06/29	9	87.99	14	88.07	89.20	-5	5,465	-0.09%
2018/06/28	2	82.55	5	83.40	81.60	-3	5,442	-0.06%
2018/06/27	6	85.68	14	85.14	84.00	-8	5,458	-0.15%
2018/06/26	17	83.29	12	83.35	83.00	5	5,450	0.09%
2018/06/25	14	93.61	1	93.10	90.50	13	5,469	0.24%
2018/06/22	13	100.88	5	101.14	100.50	8	5,521	0.14%
2018/06/21	1	106.50	1	105.50	105.50	0	5,515	0.00%
2018/06/20	9	108.06	4	107.63	106.00	5	5,497	0.09%
2018/06/19	7	112.00	17	115.82	108.00	-10	5,424	-0.18%
2018/06/15	1	109.50	2	107.00	107.00	-1	5,152	-0.02%
2018/06/14	37	112.46	7	111.50	108.00	30	5,174	0.58%
2018/06/13	17	104.59	26	106.90	110.00	-9	4,987	-0.18%
2018/06/12	10	101.55	0	0.00	100.00	10	4,859	0.21%
2018/06/11	2	99.95	6	101.67	102.00	-4	4,818	-0.08%
2018/06/07	2	101.00	3	103.00	101.00	-1	4,782	-0.02%
2018/06/06	5	100.50	4	100.10	99.80	1	4,751	0.02%
2018/06/05	1	99.10	0	0.00	98.60	1	4,730	0.02%
2018/06/04	0	0.00	1	102.00	102.00	-1	4,709	-0.02%
2018/06/01	8	96.09	5	98.82	98.40	3	4,651	0.06%
2018/05/31	4	97.93	4	97.95	96.50	0	4,601	0.00%
2018/05/29	2	98.90	2	98.90	95.00	0	4,558	0.00%
2018/05/28	3	94.20	6	93.70	92.50	-3	4,509	-0.07%
2018/05/25	2	96.95	0	0.00	95.80	2	4,475	0.04%
2018/05/23	1	98.80	1	101.00	98.50	0	4,407	0.00%
2018/05/22	1	104.00	4	104.13	104.00	-3	4,355	-0.07%
2018/05/21	0	0.00	1	102.50	102.50	-1	4,308	-0.02%
2018/05/18	1	101.50	1	101.00	101.00	0	4,283	0.00%
2018/05/17	5	101.40	4	101.63	101.00	1	4,263	0.02%
2018/05/16	24	107.04	13	107.38	103.50	11	4,234	0.26%
2018/05/14	2	99.10	7	98.50	99.00	-5	4,114	-0.12%
2018/05/11	18	108.39	14	105.46	102.50	4	4,048	0.10%
2018/05/10	17	105.18	15	102.93	103.50	2	3,906	0.05%
2018/05/09	18	99.99	25	99.50	106.00	-7	3,763	-0.19%
2018/05/08	5	99.74	1	102.00	96.50	4	3,612	0.11%
2018/05/07	9	108.83	9	105.67	106.00	0	3,498	0.00%
2018/05/04	1	111.00	8	112.25	110.50	-7	3,367	-0.21%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	9	154.61	10	151.95	151.00	-1	3,199	-0.03%
2018/04/27	12	148.29	15	145.83	153.50	-3	3,013	-0.10%
2018/04/26	19	154.13	2	153.25	146.50	17	2,816	0.60%
2018/04/25	13	158.08	16	159.94	162.50	-3	2,694	-0.11%
2018/04/24	6	163.25	2	161.25	157.00	4	2,570	0.16%
2018/04/23	4	168.25	5	165.50	174.00	-1	2,440	-0.04%
2018/04/20	16	177.88	12	177.63	165.00	4	2,303	0.17%
2018/04/19	1	188.00	3	186.50	180.00	-2	2,062	-0.10%
2018/04/18	5	176.50	1	171.00	179.00	4	2,049	0.20%
2018/04/17	1	181.50	0	0.00	168.00	1	2,060	0.05%
2018/04/16	2	171.75	2	167.00	173.00	0	1,993	0.00%
2018/04/13	0	0.00	3	169.50	170.00	-3	1,952	-0.15%
2018/04/12	2	168.00	0	0.00	170.00	2	1,938	0.10%
2018/04/11	5	163.70	1	162.00	171.50	4	1,884	0.21%
2018/04/10	1	157.00	15.5	165.45	156.00	-14.5	1,801	-0.80%
2018/04/09	2.5	170.40	1	178.00	170.00	1.5	1,692	0.09%
2018/04/03	3	164.00	2	168.00	170.50	1	1,604	0.06%
2018/04/02	60	148.70	52	151.23	155.00	8	1,525	0.52%
2018/03/31	1	138.00	4	140.75	141.00	-3	1,265	-0.24%
2018/03/30	0	0.00	3	128.50	128.50	-3	1,217	-0.25%
2018/03/29	0	0.00	2	116.50	117.00	-2	1,171	-0.17%
2018/03/28	6	109.33	5	110.00	106.50	1	1,120	0.09%
2018/03/27	7	105.14	8	107.25	108.00	-1	1,008	-0.10%
2018/03/26	2	96.05	11	98.30	98.30	-9	882	-1.02%
2018/03/23	1	85.50	0	0.00	89.40	1	844	0.12%
2018/03/22	1	88.90	0	0.00	87.60	1	837	0.12%
2018/03/21	1	90.50	1	90.40	89.10	0	826	0.00%
2018/03/20	0	0.00	2.1	90.56	89.90	-2.1	797	-0.27%
2018/03/19	0	0.00	29	87.79	87.10	-29	732	-3.96%
2018/03/13	1	79.70	0	0.00	80.50	1	702	0.14%
2018/02/26	1	77.00	0	0.00	76.50	1	912	0.11%
2018/02/09	1	68.10	0	0.00	72.00	1	898	0.11%
2018/02/07	0	0.00	4	76.13	76.00	-4	875	-0.46%
2018/02/06	4	76.78	0	0.00	74.30	4	868	0.46%
2018/02/05	9	78.97	6	78.80	79.30	3	851	0.35%
2018/01/30	0	0.00	5	83.20	83.60	-5	842	-0.59%
2018/01/29	1	83.10	0	0.00	83.00	1	837	0.12%
2018/01/26	0	0.00	1	82.30	83.00	-1	835	-0.12%
2018/01/25	1	84.00	1	83.20	83.00	0	828	0.00%
2018/01/23	1	85.40	0	0.00	85.10	1	815	0.12%
2018/01/22	2	86.45	0	0.00	86.70	2	805	0.25%
2018/01/19	1	87.40	0	0.00	87.20	1	799	0.13%
2018/01/18	7	89.49	0	0.00	86.70	7	783	0.89%
2018/01/15	3	88.20	0	0.00	87.50	3	725	0.41%
2018/01/12	3	89.40	0	0.00	89.00	3	714	0.42%
2018/01/11	1	88.80	1	87.80	87.00	0	658	0.00%
2018/01/08	1	85.50	4	85.30	84.60	-3	562	-0.53%
2018/01/05	3	80.77	0	0.00	80.90	3	541	0.55%
2018/01/04	0	0.00	1	80.80	80.80	-1	545	-0.18%
2018/01/03	0	0.00	10	81.00	81.30	-10	543	-1.84%