福大 (4402)-玉山-高雄券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
35.00
漲跌
▲3.15
漲幅
+9.89%
成交量
2,097張
產業
上櫃紡織類股▲0.24%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	11	33.72	27	33.81	35.00	-16	1,515	-1.06%
2024/04/22	11	31.60	5	31.42	31.85	6	1,502	0.40%
2024/04/19	7	30.67	9	30.62	30.85	-2	1,503	-0.13%
2024/04/18	19	29.75	105	29.16	30.40	-86	1,487	-5.78%	大賣/
2024/04/17	35	29.46	7	29.53	28.40	28	1,468	1.91%
2024/04/16	61	25.97	20	26.98	29.45	41	1,434	2.86%
2024/04/15	11	26.26	6	26.90	26.95	5	1,395	0.36%
2024/04/12	3	25.65	23	26.00	26.00	-20	1,378	-1.45%
2024/04/11	35	25.29	1	25.75	25.70	34	1,380	2.46%
2024/04/10	18	25.72	12	25.78	25.85	6	1,364	0.44%
2024/04/09	50	23.84	2	23.15	24.20	48	1,302	3.69%
2024/04/08	1	21.65	0	0.00	22.00	1	1,270	0.08%
2024/04/03	59	19.91	0	0.00	20.00	59	1,238	4.76%
2024/04/02	61	19.25	0	0.00	20.00	61	1,242	4.91%
2024/04/01	6	19.08	2	19.35	19.35	4	1,224	0.33%
2024/03/29	1	19.00	0	0.00	18.70	1	1,209	0.08%
2024/03/28	0.1	18.95	0.9	19.10	19.00	-0.8	1,219	-0.07%
2024/03/27	15	18.76	5	18.76	18.85	10	1,216	0.82%
2024/03/26	0	0.00	1	17.55	17.70	-1	1,203	-0.08%
2024/03/25	0.1	17.70	2	17.75	17.70	-2	1,226	-0.16%
2024/03/21	0.1	17.50	0	0.00	17.00	0.1	1,214	0.00%
2024/03/20	1	16.90	0	0.00	16.90	1	1,212	0.08%
2024/03/19	3	16.95	0	0.00	16.95	3	1,210	0.25%
2024/03/18	1	17.50	1	17.85	17.30	0	1,205	0.00%
2024/03/15	2	17.00	2	17.00	16.95	0	1,196	0.00%
2024/03/13	1	17.05	1	17.10	17.20	0	1,187	0.00%
2024/03/12	9	17.78	0	0.00	17.55	9	1,181	0.76%
2024/03/11	10	17.08	0	0.00	17.20	10	1,169	0.86%
2024/03/08	219	17.01	1	17.20	16.90	218	1,157	18.83%	大買/鉅額交易
2024/03/07	104	18.09	0	0.00	17.40	104	1,133	9.18%	大買/鉅額交易
2024/03/06	23	18.68	0	0.00	19.30	23	1,086	2.12%
2024/03/05	9	18.27	10	18.55	19.25	-1	1,067	-0.09%
2024/03/04	126	18.02	1	18.30	18.00	125	1,008	12.40%	大買/鉅額交易
2024/03/01	50	19.26	0	0.00	19.00	50	966	5.17%
2024/02/29	0	0.00	5	18.05	18.20	-5	858	-0.58%
2024/02/27	0	18.30	0	0.00	17.90	0	847	0.00%
2024/02/26	0	0.00	4	17.98	18.20	-4	836	-0.48%
2024/02/23	2	17.95	0	0.00	18.15	2	815	0.25%
2024/02/22	15	16.62	0	0.00	16.55	15	781	1.92%
2024/02/21	0	16.75	52	16.76	16.60	-52	775	-6.71%
2024/02/20	0	0.00	1	16.75	16.60	-1	766	-0.13%
2024/02/19	1	17.25	0	0.00	17.25	1	751	0.13%
2024/02/16	0	0.00	2	16.45	16.00	-2	717	-0.28%
2024/02/15	1	15.35	0	0.00	15.40	1	696	0.14%
2024/02/02	20	15.30	0	0.00	15.00	20	686	2.91%
2024/01/31	30	15.70	0	0.00	15.60	30	675	4.44%
2024/01/29	2	15.85	17	15.94	15.90	-15	658	-2.28%
2024/01/26	3	15.50	9	15.34	15.25	-6	648	-0.92%
2024/01/25	0	0.00	20	15.63	15.70	-20	638	-3.13%
2024/01/24	2	16.63	0	0.00	16.40	2	614	0.33%
2024/01/22	5	14.50	0	0.00	16.80	5	531	0.94%
2024/01/18	20	15.85	0	0.00	16.00	20	479	4.17%
2024/01/16	40	15.81	0	0.00	15.75	40	454	8.79%
2024/01/15	30	16.29	0	0.00	16.35	30	434	6.90%
2024/01/12	0	14.45	0	0.00	14.90	0	398	0.00%
2024/01/11	15	14.20	0	0.00	14.20	15	382	3.92%
2024/01/10	0	0.00	3	14.20	14.15	-3	368	-0.81%
2024/01/08	10	13.90	0	0.00	13.90	10	351	2.84%
2024/01/05	0	0.00	1	13.85	14.20	-1	341	-0.29%
2023/12/26	0	0.00	2	11.18	11.35	-2	246	-0.81%
2023/12/25	2	10.75	0	0.00	10.65	2	243	0.82%
2023/12/22	2	11.90	0	0.00	11.65	2	225	0.89%
2023/12/21	9	12.41	5	12.85	12.30	4	217	1.84%
2023/12/14	3	11.45	7	11.59	11.60	-4	200	-1.99%
2023/12/13	0	0.00	3	11.50	11.60	-3	224	-1.34%
2023/12/06	0	0.00	1	11.10	11.20	-1	238	-0.42%
2023/12/04	1	10.80	1	11.10	10.65	0	235	0.00%
2023/12/01	1	11.15	0	0.00	11.10	1	226	0.44%
2023/11/16	0	0.00	1	9.96	9.98	-1	188	-0.53%
2023/11/09	0	0.00	1	9.33	9.38	-1	202	-0.49%
2023/11/08	0	0.00	0.3	9.16	9.30	-0.3	202	-0.13%
2023/11/07	0	0.00	0	9.30	9.39	0	202	0.00%
2023/11/06	0	0.00	1	9.20	9.33	-1	201	-0.50%
2023/11/01	0	0.00	1	9.15	9.21	-1	199	-0.50%
2023/10/26	2	9.19	0	0.00	9.16	2	199	1.00%
2023/10/16	0	0.00	1	9.60	9.65	-1	189	-0.53%
2023/10/06	0	0.00	1	9.99	10.00	-1	190	-0.52%
2023/10/02	0	0.00	1	10.00	10.15	-1	191	-0.52%
2023/09/25	2	10.75	0	0.00	10.20	2	183	1.09%
2023/09/07	0	0.00	1	9.75	9.78	-1	86	-1.16%
2023/09/04	0	0.00	1	9.60	9.60	-1	87	-1.14%
2023/09/01	0	9.50	0	0.00	9.49	0	85	0.00%
2023/08/25	2	9.10	0	0.00	9.20	2	88	2.26%
2023/08/18	0	0.00	1	9.65	9.65	-1	100	-1.00%
2023/08/17	1	9.88	0	0.00	9.88	1	96	1.04%
2023/07/20	0	0.00	1	8.54	8.54	-1	195	-0.51%
2023/07/19	0	0.00	2	8.25	8.50	-2	196	-1.02%
2023/07/17	0	0.00	1	8.16	8.16	-1	204	-0.49%
2023/07/10	0	0.00	2	7.75	7.77	-2	208	-0.96%
2023/06/21	0	0.00	2	8.00	7.80	-2	259	-0.77%
2023/06/02	0	0.00	1	8.07	8.10	-1	307	-0.32%
2023/05/22	0	0.00	10	7.12	7.11	-10	364	-2.74%
2023/05/17	12	9.47	0	0.00	9.32	12	356	3.37%
2023/05/16	0	0.00	4	10.14	10.35	-4	341	-1.17%
2023/05/15	3	9.63	0	0.00	9.42	3	333	0.90%
2023/05/12	1	10.00	32	10.00	9.98	-31	321	-9.65%
2023/05/11	12	10.23	3	10.25	10.25	9	316	2.84%
2023/05/10	18	10.30	0	0.00	10.35	18	316	5.69%
2023/05/09	5	10.25	0	0.00	10.30	5	317	1.57%
2023/05/08	0	0.00	1	10.30	10.35	-1	319	-0.31%
2023/05/05	1	10.10	0	0.00	10.15	1	322	0.31%
2023/05/04	0	0.00	1	10.50	10.30	-1	327	-0.31%
2023/05/03	1	9.96	0	0.00	10.00	1	326	0.31%
2023/04/28	0	0.00	1	10.15	10.20	-1	327	-0.31%
2023/04/27	1	10.00	0	0.00	9.99	1	325	0.31%
2023/04/21	0	0.00	5	10.80	10.50	-5	321	-1.56%
2023/04/20	5	10.80	0	0.00	10.85	5	317	1.58%
2023/04/12	0	0.00	2	10.80	10.95	-2	357	-0.56%
2023/03/29	2	11.05	1	10.90	10.95	1	352	0.28%
2023/03/27	1	10.90	0	0.00	10.85	1	357	0.28%
2023/03/23	0	0.00	1	10.75	10.70	-1	332	-0.30%
2023/03/20	0	0.00	1	10.50	10.85	-1	339	-0.29%
2023/03/17	1	10.50	0	0.00	10.50	1	344	0.29%
2023/03/09	0	0.00	1	10.90	10.90	-1	342	-0.29%
2023/03/06	1	11.05	1	11.05	11.05	0	336	0.00%
2023/03/03	0	0.00	0	11.05	11.00	0	343	0.00%
2023/02/20	1	11.85	5	11.80	11.75	-4	341	-1.17%
2023/02/17	3	10.95	12	10.78	11.40	-9	317	-2.84%
2023/02/16	7	10.47	5	10.48	10.40	2	312	0.64%
2023/02/15	0	9.86	0	0.00	10.35	0	344	0.00%
2023/02/13	0	0.00	3	10.45	10.50	-3	352	-0.85%
2023/02/09	3	10.55	0	0.00	10.50	3	366	0.82%
2023/02/08	7	10.72	0	0.00	10.70	7	373	1.87%
2023/02/02	0	0.00	25	11.04	11.20	-25	433	-5.77%
2023/02/01	5	10.75	0	0.00	10.80	5	431	1.16%
2023/01/31	10	10.53	0	0.00	10.45	10	435	2.30%
2023/01/10	7	10.55	0	0.00	10.60	7	458	1.53%
2023/01/09	0	0.00	1	10.60	10.75	-1	462	-0.22%
2023/01/06	1	11.25	0	0.00	10.60	1	467	0.21%
2023/01/05	0	0.00	1	11.40	11.05	-1	473	-0.21%
2023/01/04	5	11.15	4	11.21	11.05	1	482	0.21%
2023/01/03	4	11.18	1	10.95	11.30	3	488	0.61%
2022/12/30	1	10.75	0	0.00	10.80	1	495	0.20%
2022/12/28	8	9.96	0	0.00	9.88	8	494	1.62%
2022/12/26	2	9.95	0	0.00	9.98	2	504	0.40%
2022/12/23	2	9.90	0	0.00	9.95	2	509	0.39%
2022/12/21	2	9.98	0	0.00	9.90	2	518	0.39%
2022/12/19	0	0.00	2	10.40	10.20	-2	536	-0.37%
2022/12/15	0	0.00	1	10.10	10.10	-1	545	-0.18%
2022/12/14	5	10.10	0	0.00	10.10	5	566	0.88%
2022/12/13	3	10.20	0	0.00	10.10	3	568	0.53%
2022/12/08	2	10.68	0	0.00	10.85	2	585	0.34%
2022/12/07	0	0.00	1	10.55	10.50	-1	588	-0.17%
2022/12/06	0	0.00	6	10.90	10.75	-6	589	-1.02%
2022/12/02	0	0.00	1	11.20	11.35	-1	590	-0.17%
2022/12/01	2	11.05	0	0.00	10.85	2	587	0.34%
2022/11/25	0	0.00	3	11.60	11.40	-3	627	-0.48%
2022/11/24	5	10.65	2	10.65	10.65	3	633	0.47%
2022/11/23	1	10.90	0	0.00	11.10	1	636	0.16%
2022/11/21	4	11.18	0	0.00	11.10	4	659	0.61%
2022/11/17	2	11.85	0	0.00	11.75	2	709	0.28%
2022/11/16	2	11.80	0	0.00	11.75	2	727	0.27%
2022/11/15	1	12.10	1	12.35	11.85	0	740	0.00%
2022/11/14	1	11.70	0	0.00	12.35	1	742	0.13%
2022/11/11	3	11.95	16	12.08	12.10	-13	745	-1.74%
2022/11/10	0	0.00	1	11.00	11.00	-1	732	-0.14%
2022/11/09	1	10.70	1	11.25	11.00	0	770	0.00%
2022/11/08	1	10.85	1	11.00	10.80	0	829	0.00%
2022/11/04	2	10.80	5	10.50	11.65	-3	830	-0.36%
2022/11/03	10	11.25	3	11.37	11.00	7	837	0.84%
2022/11/02	2	10.60	10	11.15	11.15	-8	831	-0.96%
2022/11/01	9	9.90	3	10.01	10.15	6	826	0.73%
2022/10/31	1	8.63	1	9.24	9.24	0	831	0.00%
2022/10/28	2	8.20	46	8.29	8.40	-44	837	-5.25%
2022/10/27	53	8.49	0	0.00	8.55	53	851	6.23%
2022/10/26	0	0.00	3	8.53	8.51	-3	868	-0.35%
2022/10/25	1	8.73	1	8.73	8.71	0	886	0.00%
2022/10/24	0	0.00	3	9.09	8.92	-3	908	-0.33%
2022/10/21	4	9.08	0	0.00	8.90	4	944	0.42%
2022/10/20	10	9.50	15	9.46	9.35	-5	973	-0.51%
2022/10/18	1	10.20	0	0.00	10.10	1	1,038	0.10%
2022/10/17	6	10.27	2	10.20	10.25	4	1,062	0.38%
2022/10/13	6	10.29	1	10.30	10.15	5	1,166	0.43%
2022/10/12	2	10.30	4	10.98	10.95	-2	1,193	-0.17%
2022/10/11	3	10.20	1	10.20	10.20	2	1,193	0.17%
2022/10/07	2	11.15	0	0.00	11.20	2	1,186	0.17%
2022/10/06	3	12.53	0	0.00	12.35	3	1,169	0.26%
2022/10/05	2	13.15	0	0.00	13.05	2	1,171	0.17%
2022/10/04	2	13.50	0	0.00	13.50	2	1,181	0.17%
2022/09/26	0	0.00	1	13.75	13.30	-1	1,242	-0.08%
2022/09/23	23	14.69	12	15.45	14.55	11	1,256	0.88%
2022/09/22	12	15.65	11	15.53	15.65	1	1,270	0.08%
2022/09/21	10	16.41	0	0.00	15.75	10	1,298	0.77%
2022/09/20	2	17.30	0	0.00	17.25	2	1,292	0.15%
2022/09/19	2	17.60	6	17.78	17.60	-4	1,322	-0.30%
2022/09/16	6	17.50	5	17.50	17.50	1	1,341	0.07%
2022/09/15	5	18.33	5	18.67	17.85	0	1,348	0.00%
2022/09/14	0	0.00	1	17.80	17.80	-1	1,347	-0.07%
2022/09/12	4	17.86	1	17.85	17.65	3	1,380	0.22%
2022/09/08	1	17.80	0	0.00	17.80	1	1,395	0.07%
2022/09/07	1	17.75	0	0.00	17.70	1	1,403	0.07%
2022/09/05	1	17.60	1	17.65	17.35	0	1,419	0.00%
2022/09/02	51	18.23	0	0.00	17.90	51	1,439	3.54%
2022/09/01	1	18.15	0	0.00	17.75	1	1,483	0.07%
2022/08/31	0	0.00	0.1	18.80	18.55	-0.1	1,548	-0.01%
2022/08/29	1	18.10	0	0.00	18.05	1	1,638	0.06%
2022/08/26	1	18.40	0	0.00	18.05	1	1,667	0.06%
2022/08/24	1	18.85	0	0.00	18.60	1	1,663	0.06%
2022/08/22	1	17.10	1	17.40	17.15	0	1,599	0.00%
2022/08/19	1	16.80	1	17.30	16.80	0	1,584	0.00%
2022/08/18	1	16.55	40	17.19	17.25	-39	1,570	-2.48%
2022/08/17	0	0.00	20	16.60	16.70	-20	1,549	-1.29%
2022/08/16	6	16.80	0	0.00	16.20	6	1,533	0.39%
2022/08/15	0	0.00	13	17.37	17.40	-13	1,496	-0.87%
2022/08/11	10	15.70	0	0.00	15.70	10	1,427	0.70%
2022/08/09	0	0.00	34	16.37	16.10	-34	1,405	-2.42%
2022/08/08	3	16.00	8	16.17	16.00	-5	1,383	-0.36%
2022/08/05	8	15.81	0	0.00	16.20	8	1,373	0.58%
2022/08/04	2	14.90	0	0.00	15.10	2	1,357	0.15%
2022/08/03	4.1	15.26	0	0.00	15.25	4.1	1,343	0.30%
2022/08/02	10	15.50	3	15.60	16.05	7	1,327	0.53%
2022/08/01	20	16.44	0	0.00	16.15	20	1,307	1.53%
2022/07/29	31	16.58	0	0.00	16.50	31	1,290	2.40%
2022/07/28	1	16.00	5	16.16	16.65	-4	1,269	-0.32%
2022/07/27	5	15.55	0	0.00	16.70	5	1,244	0.40%
2022/07/25	0	0.00	5	16.05	16.05	-5	1,188	-0.42%
2022/07/22	3	14.70	4	14.60	14.60	-1	1,154	-0.09%
2022/07/21	17	14.97	1	15.20	15.00	16	1,128	1.42%
2022/07/20	15	14.22	20	15.00	15.00	-5	1,076	-0.46%
2022/07/19	0	0.00	15	13.50	13.65	-15	1,025	-1.46%
2022/07/13	0	0.00	2	11.75	11.65	-2	996	-0.20%
2022/07/12	2	11.65	0	0.00	11.35	2	1,015	0.20%
2022/07/11	11	12.33	8	12.34	12.25	3	1,021	0.29%
2022/07/08	9	11.98	0	0.00	11.85	9	1,030	0.87%
2022/07/07	0	0.00	20	11.55	11.70	-20	1,067	-1.87%
2022/07/06	20	11.98	0	0.00	11.90	20	1,127	1.77%
2022/07/05	3	10.80	0	0.00	11.50	3	1,123	0.27%
2022/07/04	0	0.00	1	11.50	11.40	-1	1,135	-0.09%
2022/07/01	6	11.60	1	11.65	11.40	5	1,129	0.44%
2022/06/29	4	12.70	5	12.89	13.00	-1	1,104	-0.09%
2022/06/28	10	11.95	0	0.00	11.85	10	1,067	0.94%
2022/06/27	15	12.60	0	0.00	12.20	15	1,051	1.43%
2022/06/24	0	0.00	11	12.84	12.90	-11	1,015	-1.08%
2022/06/22	1	11.35	0	0.00	11.65	1	972	0.10%
2022/06/21	3	10.55	0	0.00	11.65	3	957	0.31%
2022/06/20	5	11.00	4	11.05	10.60	1	939	0.11%
2022/06/17	10	11.63	0	0.00	11.50	10	919	1.09%
2022/06/16	5	12.55	2	12.55	12.55	3	898	0.33%
2022/06/15	4	12.75	3	12.95	12.95	1	885	0.11%
2022/06/14	8	12.91	0	0.00	13.00	8	873	0.92%
2022/06/13	3	12.73	11	12.82	13.00	-8	853	-0.94%
2022/06/10	8	12.57	12	12.55	12.65	-4	825	-0.48%
2022/06/09	16	12.29	2	12.50	12.50	14	764	1.83%
2022/06/08	0	0.00	7	10.90	11.40	-7	679	-1.03%
2022/06/07	6	10.44	23	10.00	10.40	-17	637	-2.67%
2022/06/06	0	0.00	1	10.15	10.15	-1	564	-0.18%
2022/05/30	0	0.00	1	8.22	8.30	-1	490	-0.20%
2022/05/27	0	0.00	1	8.34	8.26	-1	492	-0.20%
2022/05/26	1	8.43	0	0.00	8.20	1	492	0.20%
2022/05/25	0	0.00	1	8.30	8.45	-1	490	-0.20%
2022/05/23	1	8.68	10	8.61	8.64	-9	485	-1.85%
2022/05/20	0	0.00	1	8.11	8.15	-1	481	-0.21%
2022/05/19	0	0.00	5	8.30	8.15	-5	484	-1.03%
2022/05/16	6	8.31	0	0.00	8.30	6	480	1.25%
2022/05/06	1	8.40	1	8.12	8.17	0	467	0.00%
2022/05/05	6	8.87	6	9.04	8.50	0	463	0.00%
2022/05/04	6	9.08	5	9.00	8.86	1	459	0.22%
2022/05/03	6	8.40	0	0.00	8.78	6	447	1.34%
2022/04/26	1	7.74	0	0.00	7.68	1	424	0.24%
2022/04/21	0	0.00	5	8.40	8.32	-5	404	-1.24%
2022/04/20	2	8.72	0	0.00	8.52	2	394	0.51%
2022/04/19	2	9.07	0	0.00	9.04	2	387	0.52%
2022/04/18	0	0.00	4	8.00	9.49	-4	376	-1.06%
2022/04/15	2	8.82	2	8.82	8.65	0	355	0.00%
2022/04/14	1	9.07	0	0.00	9.40	1	333	0.30%
2022/04/13	7	9.48	0	0.00	9.39	7	306	2.28%
2022/04/12	37	9.57	3	9.57	9.58	34	261	13.01%
2022/04/11	0	0.00	1	8.71	8.71	-1	191	-0.52%
2022/04/08	0	0.00	12	7.92	7.92	-12	171	-6.98%
2022/04/06	2	7.25	0	0.00	6.98	2	135	1.47%
2022/03/24	0	0.00	2	6.43	6.43	-2	127	-1.57%
2022/03/23	3	6.38	0	0.00	6.54	3	131	2.29%
2022/03/09	0	0.00	1	6.60	6.64	-1	182	-0.55%
2022/02/22	10	6.85	0	0.00	6.84	10	190	5.24%
2022/02/11	0	0.00	0	7.00	6.84	0	196	0.00%
2022/01/26	0	6.88	0	0.00	6.75	0	199	0.00%
2022/01/19	0	0.00	0	7.00	6.87	0	195	0.00%
2022/01/13	0	0.00	5	6.85	6.87	-5	198	-2.52%
2022/01/10	1	7.08	0	0.00	7.09	1	193	0.52%
2022/01/06	5	6.70	0	0.00	6.75	5	189	2.63%
2021/12/27	2	6.72	0	0.00	6.71	2	188	1.06%
2021/12/15	0	0.00	0	7.01	7.01	0	162	0.00%
2021/12/14	0	6.35	0	0.00	6.38	0	143	0.00%
2021/12/06	0	0.00	1	6.38	6.27	-1	133	-0.75%
2021/12/03	1	6.29	3	6.52	6.23	-2	132	-1.51%
2021/09/09	1	6.11	0	0.00	6.15	1	394	0.25%
2021/08/25	0	0.00	1	6.76	6.59	-1	508	-0.20%
2021/08/20	1	7.55	0	0.00	7.10	1	504	0.20%
2021/08/18	0	0.00	1	6.06	6.64	-1	486	-0.21%
2021/08/16	0	0.00	2	6.50	6.45	-2	486	-0.41%
2021/07/20	0	0.00	6	7.57	7.84	-6	722	-0.83%
2021/07/19	0	0.00	0.5	7.70	7.78	-0.5	736	-0.06%
2021/07/15	1	7.77	0	0.00	8.08	1	754	0.13%
2021/07/14	1	7.69	0	7.56	7.55	1	755	0.13%
2021/07/13	3	7.67	2	7.50	7.56	1	759	0.13%
2021/07/12	1	8.17	0	0.00	8.04	1	756	0.13%
2021/07/09	1	8.15	0	0.00	8.15	1	758	0.13%
2021/07/08	3	8.23	0	0.00	8.17	3	775	0.39%
2021/07/07	1	8.38	2	8.40	8.36	-1	790	-0.13%
2021/07/06	1	8.13	8	8.47	8.65	-7	801	-0.87%
2021/07/05	1	8.22	0	0.00	8.21	1	804	0.12%
2021/07/01	0	0.00	2	8.65	8.70	-2	806	-0.25%
2021/06/29	2	8.85	0	0.00	8.70	2	812	0.25%
2021/06/28	0.5	9.20	9	9.19	9.20	-8.5	806	-1.05%
2021/06/25	0	0.00	3	8.37	8.37	-3	745	-0.40%
2021/06/23	0	0.00	1	7.64	7.58	-1	741	-0.13%
2021/06/22	1	7.70	0	0.00	7.81	1	741	0.13%
2021/06/21	10	8.00	14	7.63	7.65	-4	738	-0.54%
2021/06/11	3	7.81	0	0.00	7.67	3	721	0.42%
2021/06/10	0	0.00	8	7.66	7.71	-8	715	-1.12%
2021/06/08	4	8.89	0	0.00	8.70	4	692	0.58%
2021/06/07	0	0.00	4	8.56	8.56	-4	652	-0.61%
2021/05/24	0	0.00	1	7.00	7.00	-1	580	-0.17%
2021/05/19	4	7.00	0	0.00	6.79	4	576	0.69%
2021/05/14	1	7.15	0	0.00	7.03	1	565	0.18%
2021/05/13	1	6.60	0	0.00	6.77	1	562	0.18%
2021/05/11	3	8.05	0	0.00	8.00	3	548	0.55%
2021/05/10	2	8.45	0	0.00	8.33	2	540	0.37%
2021/05/07	1	8.50	0	0.00	8.48	1	532	0.19%
2021/05/06	4	9.01	2	9.00	9.00	2	522	0.38%
2021/05/04	0	0.00	6	7.56	7.77	-6	486	-1.23%
2021/05/03	0	0.00	1	8.38	8.29	-1	470	-0.21%
2021/04/29	5	9.34	1	9.19	9.19	4	450	0.89%
2021/04/28	20	10.72	0	0.00	10.20	20	425	4.70%
2021/04/27	0	10.10	2	10.05	10.10	-2	381	-0.52%
2021/04/26	0	0.00	2	9.06	9.21	-2	346	-0.58%
2021/04/22	4	7.98	0	0.00	8.00	4	304	1.31%
2021/04/21	2	7.28	0	0.00	7.35	2	283	0.71%
2021/04/20	1	7.39	0	0.00	7.47	1	279	0.36%
2021/04/16	1	7.20	0	0.00	7.25	1	264	0.38%
2021/04/09	2	6.54	2	6.72	6.70	0	194	0.00%
2021/04/07	2	6.15	0	0.00	6.30	2	173	1.15%
2021/04/06	1	6.30	30	6.22	6.17	-29	168	-17.21%
2021/03/31	0	0.00	45	5.83	6.00	-45	144	-31.08%
2021/03/30	0	0.00	60	5.45	5.46	-60	123	-48.58%
2021/03/29	0	0.00	27	5.32	5.31	-27	123	-21.93%
2021/03/24	0	0.00	10	5.18	5.18	-10	114	-8.75%
2021/03/18	0	0.00	16	4.99	4.98	-16	108	-14.77%
2021/03/17	0	0.00	20	4.82	4.87	-20	106	-18.78%
2021/03/15	10	4.90	20	4.90	4.90	-10	111	-8.95%
2021/03/10	0	0.00	10	5.16	5.10	-10	111	-8.98%
2021/03/03	10	4.90	0	0.00	4.90	10	110	9.04%
2021/02/18	0	0.00	11	5.25	5.28	-11	98	-11.16%
2021/02/03	0	0.00	10	5.07	4.91	-10	91	-10.95%
2021/01/21	10	4.88	0	0.00	4.72	10	90	11.04%
2021/01/19	1	4.99	0	0.00	4.98	1	81	1.23%
2021/01/18	10	5.00	0	0.00	5.10	10	81	12.28%
2021/01/13	0	0.00	10	5.19	5.19	-10	81	-12.26%
2021/01/12	0	0.00	10	5.13	5.15	-10	83	-12.04%
2020/12/28	15	5.57	0	0.00	5.59	15	84	17.83%
2020/12/24	0	0.00	35	5.48	5.56	-35	84	-41.59%
2020/12/23	0	0.00	10	5.26	5.26	-10	89	-11.22%
2020/12/18	0	0.00	10	5.08	5.10	-10	129	-7.73%
2020/12/10	0	0.00	7	4.88	5.05	-7	129	-5.41%
2020/12/09	21	4.93	0	0.00	5.00	21	129	16.20%
2020/12/08	1	5.14	0	0.00	5.14	1	127	0.78%
2020/12/07	10	5.20	0	0.00	5.28	10	126	7.89%
2020/12/04	10	5.33	0	0.00	5.30	10	125	7.95%
2020/12/02	2	5.38	0	0.00	5.40	2	125	1.60%
2020/11/23	10	5.40	0	0.00	5.33	10	133	7.48%
2020/11/10	1	5.44	0	0.00	5.45	1	153	0.65%
2020/11/05	2	5.41	0	0.00	5.51	2	148	1.35%
2020/10/16	0	0.00	10	5.80	5.87	-10	148	-6.71%
2020/10/12	10	5.60	0	0.00	5.60	10	147	6.80%
2020/10/08	5	5.97	3	5.79	5.83	2	146	1.36%
2020/10/05	0	0.00	30	5.84	5.85	-30	142	-20.98%
2020/09/29	10	5.43	0	0.00	5.60	10	142	7.03%
2020/09/28	20	5.56	0	0.00	5.72	20	140	14.21%
2020/09/25	19	6.17	0	0.00	6.17	19	135	14.04%
2020/09/24	13	6.85	62	6.77	6.85	-49	137	-35.63%
2020/09/21	1	5.55	0	0.00	5.60	1	101	0.98%
2020/09/15	1	5.40	0	0.00	5.43	1	106	0.94%
2020/09/08	1	5.29	0	0.00	5.36	1	115	0.86%
2020/08/19	0	0.00	20	5.70	5.60	-20	104	-19.22%
2020/08/18	2	5.49	0	0.00	5.50	2	98	2.02%
2020/08/17	0	0.00	1	5.25	5.25	-1	98	-1.02%
2020/07/28	1	4.60	0	0.00	4.60	1	95	1.04%
2020/07/23	10	5.30	0	0.00	5.49	10	91	10.97%
2020/07/20	6	5.50	0	0.00	5.50	6	91	6.53%
2020/07/16	13	5.89	0	0.00	5.85	13	91	14.17%
2020/07/09	20	6.15	0	0.00	6.18	20	89	22.34%
2020/07/08	3	6.04	0	0.00	6.20	3	88	3.40%
2020/07/07	5	6.20	0	0.00	6.07	5	86	5.81%
2020/07/03	0	0.00	70	6.31	6.42	-70	80	-86.63%
2020/06/17	0	0.00	4	6.03	5.94	-4	66	-5.97%
2020/06/16	4	5.86	0	0.00	5.96	4	64	6.23%
2020/06/15	0	0.00	15	5.87	5.86	-15	61	-24.59%
2020/06/11	0	0.00	5	5.30	5.30	-5	55	-9.02%
2020/06/05	0	0.00	10	5.21	5.22	-10	61	-16.19%
2020/04/09	0	0.00	5	5.01	4.80	-5	53	-9.42%
2020/04/06	5	5.00	10	4.85	4.80	-5	52	-9.57%
2020/04/01	10	4.56	0	0.00	4.66	10	51	19.51%
2020/03/25	1	4.44	0	0.00	4.15	1	50	1.99%
2020/03/18	0	4.31	0	0.00	3.92	0	49	0.00%
2020/03/04	0	0.00	1	5.07	5.00	-1	44	-2.25%
2020/01/14	20	5.58	0	0.00	5.55	20	60	32.81%
2020/01/09	1	5.58	0	0.00	5.58	1	62	1.61%
2020/01/03	12	5.73	0	0.00	5.68	12	62	19.13%
2019/12/30	0	0.00	3	5.66	5.67	-3	61	-4.85%
2019/12/17	3	5.94	0	0.00	5.94	3	58	5.16%
2019/11/15	0	0.00	40	6.16	6.16	-40	62	-63.88%
2019/11/07	0	0.00	1	5.80	5.83	-1	66	-1.51%
2019/10/18	19	5.79	0	0.00	5.72	19	81	23.20%
2019/10/17	1	5.61	0	0.00	5.78	1	81	1.22%
2019/10/08	20	6.00	0	0.00	6.00	20	89	22.25%
2019/09/26	0	0.00	5	6.22	6.31	-5	105	-4.76%
2019/09/16	0	0.00	9	6.38	6.47	-9	113	-7.91%
2019/09/12	0	0.00	15	6.45	6.50	-15	120	-12.42%
2019/09/03	0	0.00	5	6.35	6.40	-5	137	-3.63%
2019/08/20	5	6.03	0	0.00	6.15	5	163	3.05%
2019/08/19	0	0.00	20	6.35	6.30	-20	169	-11.83%
2019/08/16	0	0.00	40	6.09	6.18	-40	173	-23.07%
2019/08/14	20	5.53	0	0.00	5.60	20	216	9.25%
2019/08/12	2	5.55	0	0.00	5.60	2	238	0.84%
2019/08/05	3	6.06	0	0.00	6.13	3	246	1.22%
2019/08/02	40	6.18	0	0.00	6.05	40	246	16.25%
2019/08/01	39	6.39	0	0.00	6.36	39	242	16.06%
2019/07/16	10	7.10	10	7.39	7.08	0	231	0.00%
2019/07/15	0	0.00	10	7.00	7.25	-10	228	-4.37%
2019/07/11	50	6.87	0	0.00	6.72	50	222	22.45%
2019/06/20	10	7.80	0	0.00	7.91	10	198	5.05%
2019/06/19	35	8.40	1	8.60	8.35	34	190	17.88%
2019/06/18	0	0.00	20	9.00	8.90	-20	183	-10.88%
2019/06/17	0	0.00	25	8.16	8.30	-25	176	-14.13%
2019/06/13	1	7.45	0	0.00	7.50	1	170	0.58%
2019/06/11	12	7.48	0	0.00	7.30	12	168	7.12%
2019/06/10	30	7.73	6	7.92	7.90	24	165	14.52%
2019/06/05	5	8.88	0	0.00	9.17	5	150	3.32%
2019/05/28	0	0.00	2	9.75	9.80	-2	135	-1.47%
2019/05/24	2	9.14	0	0.00	9.14	2	125	1.60%
2019/05/22	4	10.08	21	10.74	10.00	-17	109	-15.46%
2019/05/21	0	0.00	10	9.80	9.81	-10	78	-12.78%
2019/05/20	0	0.00	20	8.92	8.92	-20	61	-32.59%
2019/05/17	10	8.00	10	8.63	8.11	0	43	0.00%
2019/05/16	0	0.00	10	7.85	7.85	-10	36	-27.15%
2019/04/25	0	0.00	15	6.16	6.18	-15	29	-51.17%
2019/04/23	0	0.00	10	6.00	6.00	-10	28	-34.86%
2019/04/22	0	0.00	5	6.00	5.95	-5	28	-17.85%
2019/04/18	0	0.00	5	5.66	5.83	-5	27	-18.00%
2019/03/29	2	5.20	0	0.00	5.40	2	33	5.94%
2019/03/20	0	5.95	0	0.00	5.50	0	35	0.01%
2019/03/19	0	5.55	0	0.00	5.50	0	35	0.04%
2019/03/18	0	5.41	0	0.00	5.55	0	36	0.04%
2019/03/15	0	6.06	0	0.00	5.60	0	36	0.03%
2019/03/13	0	5.81	0	0.00	5.51	0	36	0.02%
2019/03/12	0	5.78	0	0.00	5.70	0	37	0.04%
2019/01/23	0	0.00	5	5.40	5.71	-5	67	-7.36%
2019/01/21	5	5.10	6	6.00	5.37	-1	67	-1.47%
2018/12/28	0	0.00	50	5.25	4.31	-50	71	-69.95%
2018/12/11	0	0.00	2	2.61	2.61	-2	86	-2.31%
2018/11/20	5	4.00	0	0.00	4.00	5	106	4.70%
2018/08/16	50	4.93	0	0.00	4.93	50	114	43.73%
2018/08/10	0	0.00	20	6.08	6.10	-20	108	-18.44%
2018/08/09	50	5.79	0	0.00	5.84	50	105	47.53%
2018/07/16	0	0.00	20	7.20	7.19	-20	114	-17.54%
2018/07/13	0	0.00	4	7.10	7.01	-4	113	-3.54%
2018/07/12	0	0.00	5	7.04	6.98	-5	113	-4.41%
2018/07/09	0	0.00	26	7.22	7.29	-26	113	-22.81%
2018/07/06	60	6.88	0	0.00	6.84	60	113	53.03%
2018/06/27	1	8.75	0	0.00	8.89	1	115	0.86%
2018/06/25	10	8.76	0	0.00	8.86	10	113	8.83%
2018/06/20	39	9.55	0	0.00	9.64	39	106	36.57%
2018/06/13	16	10.36	0	0.00	10.50	16	101	15.81%
2018/06/04	10	10.65	0	0.00	10.60	10	122	8.19%
2018/05/25	12	11.10	0	0.00	10.90	12	123	9.72%
2018/05/24	7	10.75	20	11.39	11.65	-13	133	-9.72%
2018/05/17	1	11.30	0	0.00	11.50	1	167	0.60%
2018/05/16	5	11.40	0	0.00	11.50	5	167	2.99%
2018/05/14	5	11.80	0	0.00	11.90	5	168	2.97%
2018/05/11	5	12.08	0	0.00	12.00	5	166	3.00%
2018/05/10	6	12.20	26	12.31	12.10	-20	165	-12.12%
2018/05/09	0	0.00	7	11.55	11.55	-7	154	-4.52%
2018/04/27	0	0.00	1	10.90	10.80	-1	152	-0.65%
2018/04/18	20	11.68	0	0.00	11.65	20	154	12.96%
2018/04/16	20	12.00	0	0.00	12.25	20	154	12.93%
2018/03/31	0	0.00	11	13.08	13.15	-11	159	-6.92%
2018/03/16	10	12.70	0	0.00	12.75	10	245	4.08%
2018/03/12	0	0.00	1	13.50	13.50	-1	234	-0.43%
2018/03/07	10	12.00	0	0.00	12.25	10	223	4.47%
2018/02/26	10	13.20	0	0.00	12.85	10	219	4.56%
2018/02/23	0	0.00	35	13.76	13.80	-35	207	-16.89%
2018/02/22	0	0.00	25	12.53	12.55	-25	188	-13.26%
2018/02/21	0	0.00	30	11.33	11.45	-30	185	-16.18%
2018/02/07	13	10.40	0	0.00	10.40	13	182	7.12%
2018/01/22	20	11.05	0	0.00	11.10	20	204	9.77%
2018/01/15	0	0.00	5	11.75	11.75	-5	211	-2.36%
2018/01/11	10	11.55	0	0.00	11.75	10	219	4.55%
2018/01/09	2	11.85	0	0.00	12.00	2	224	0.89%