光明 (4420)-玉山-高雄券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
49.90
漲跌
--
漲幅
0.00%
成交量
448張
產業
上櫃紡織類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.4	49.12	49.90	-0.4	705	-0.06%
2024/05/08	0	0.00	0.1	48.02	47.85	-0.1	695	-0.01%
2024/05/06	0	0.00	0.4	47.87	47.60	-0.4	691	-0.06%
2024/05/02	0	0.00	1.1	49.22	48.90	-1.1	690	-0.15%
2024/04/30	1	49.10	0	0.00	48.85	1	695	0.14%
2024/04/29	0	0.00	0.3	50.08	50.00	-0.3	700	-0.04%
2024/04/26	0.5	49.90	0	0.00	49.60	0.5	700	0.07%
2024/04/25	0	0.00	0.1	48.25	48.60	-0.1	696	-0.01%
2024/04/24	0	47.85	0	0.00	47.80	0	691	0.00%
2024/04/22	3	46.30	0	0.00	46.05	3	694	0.43%
2024/04/18	0	47.30	0	0.00	47.25	0	693	0.00%
2024/04/16	0	0.00	1.3	45.59	45.70	-1.3	701	-0.18%
2024/04/12	1	47.65	0	0.00	47.20	1	709	0.14%
2024/04/11	0	0.00	0.3	48.00	47.80	-0.3	706	-0.04%
2024/04/10	0.1	47.85	2.4	48.34	48.50	-2.3	703	-0.33%
2024/04/09	1.5	47.95	1.1	47.90	47.75	0.4	699	0.06%
2024/04/08	0	0.00	0	47.80	47.50	0	695	0.00%
2024/04/03	0	0.00	0.3	45.60	45.90	-0.3	692	-0.04%
2024/04/02	1.3	45.12	2	45.60	45.20	-0.7	687	-0.10%
2024/03/28	3	49.65	0	0.00	49.60	3	659	0.45%
2024/03/27	2	69.20	5.4	69.58	70.70	-3.4	643	-0.53%
2024/03/26	16.1	67.75	3.1	67.38	67.00	13.1	611	2.14%
2024/03/25	5.1	68.60	1	69.47	67.90	4.1	597	0.68%
2024/03/22	2	71.94	4	72.15	71.30	-2	575	-0.35%
2024/03/21	1	72.30	10	71.80	72.10	-9	558	-1.61%
2024/03/19	1	71.10	30	70.64	70.80	-29	521	-5.56%
2024/03/18	33	72.20	1	72.60	72.00	32	507	6.30%
2024/03/15	10	67.30	0	0.00	69.30	10	459	2.18%
2024/03/14	0	0.00	1	68.00	67.00	-1	429	-0.23%
2024/03/13	0.1	67.42	0	0.00	67.00	0.1	405	0.02%
2024/03/12	4	67.28	1	63.80	65.10	3	365	0.82%
2024/03/11	1	65.80	0	0.00	65.80	1	284	0.35%
2023/12/04	0	0.00	16	47.51	48.60	-16	113	-14.06%
2023/12/01	14	48.02	6	48.78	48.60	8	96	8.28%
2023/11/29	0	0.00	0.1	42.15	42.15	-0.1	40	-0.24%
2023/11/28	0	0.00	0.9	38.35	38.35	-0.9	30	-2.85%
2023/11/03	0.1	31.95	0	0.00	31.95	0.1	24	0.40%
2023/06/15	0.1	29.55	0	0.00	29.40	0.1	10	0.67%
2022/12/12	0	0.00	0	30.00	30.15	0	13	-0.03%
2022/11/15	0	0.00	0	29.90	29.95	0	13	-0.23%
2022/07/18	1	29.40	0	0.00	30.00	1	22	4.54%
2022/05/23	0	0.00	1	31.80	32.00	-1	18	-5.46%
2022/04/22	0	0.00	1	32.85	32.90	-1	19	-5.19%
2022/04/20	2	34.45	0	0.00	34.10	2	17	11.34%
2022/04/12	1	32.40	0	0.00	33.70	1	23	4.17%
2022/04/08	3	33.98	0	0.00	33.95	3	29	10.07%
2022/03/10	2	32.50	0	0.00	32.50	2	55	3.63%
2022/03/09	1	32.40	0	0.00	32.40	1	55	1.82%
2022/03/03	0	0.00	2	32.50	32.45	-2	55	-3.62%
2022/02/16	0	32.70	0	0.00	32.60	0	56	0.07%
2022/02/10	1	33.00	0	0.00	33.15	1	56	1.77%
2022/01/04	0	0.00	0	35.75	34.90	0	54	-0.03%
2021/12/23	0	0.00	5	33.90	33.80	-5	52	-9.44%
2021/12/15	5	33.30	0	0.00	33.30	5	50	9.96%
2021/12/14	1	31.00	1	31.10	31.10	0	48	0.00%
2021/10/19	0	30.00	0	0.00	30.00	0	60	0.01%
2021/10/07	0	0.00	4	29.76	29.60	-4	59	-6.74%
2021/10/01	0	0.00	2	30.25	29.95	-2	57	-3.48%
2021/09/22	1	29.30	0	0.00	29.25	1	51	1.93%
2021/09/16	1	31.60	1	30.40	30.30	0	51	0.00%
2021/09/06	0	0.00	2	29.00	29.50	-2	43	-4.64%
2021/08/17	0	0.00	1	29.00	28.75	-1	50	-2.00%
2021/08/12	0	0.00	3	28.88	28.75	-3	51	-5.78%
2021/07/27	8	29.25	0	0.00	29.40	8	59	13.34%
2021/07/09	1	28.30	0	0.00	28.30	1	88	1.13%
2021/06/22	1	28.60	1	28.15	28.05	0	119	0.00%
2021/05/12	0	27.04	0	0.00	26.70	0	114	0.02%
2021/05/07	0	0.00	5	27.60	28.00	-5	109	-4.57%
2021/05/04	5	26.85	0	0.00	26.90	5	105	4.72%
2021/04/27	1	28.10	0	0.00	28.15	1	100	0.99%
2021/04/21	0	0.00	3	28.85	28.90	-3	94	-3.17%
2021/04/19	1	30.40	1	30.30	30.40	0	82	0.00%
2021/04/16	2	30.00	1	29.95	30.00	1	75	1.33%
2021/04/09	0	0.00	0.1	30.40	30.55	-0.1	63	-0.11%
2021/04/06	0.1	30.00	0	0.00	29.55	0.1	52	0.13%
2021/03/25	2	28.65	0	0.00	28.65	2	37	5.35%
2021/03/18	0	0.00	1	26.20	26.55	-1	24	-4.09%
2021/03/16	0	0.00	1	25.80	25.35	-1	25	-3.99%
2021/03/15	0	25.25	0	0.00	25.00	0	25	0.11%
2021/03/12	0	25.10	0	0.00	24.90	0	26	0.13%
2021/02/23	0.1	24.52	0	0.00	24.00	0.1	27	0.18%
2021/02/22	0	24.80	0	0.00	24.25	0	27	0.00%
2020/12/17	0.1	24.90	0	0.00	24.75	0.1	26	0.38%
2020/12/09	2	24.60	0	0.00	24.70	2	25	7.71%
2020/09/25	0	0.00	1	23.75	23.75	-1	33	-3.01%
2020/09/10	0	0.00	1	23.20	23.20	-1	33	-2.94%
2020/08/06	0	0.00	1	22.95	22.95	-1	50	-1.98%
2020/07/13	0	0.00	0	22.60	23.35	0	63	0.00%
2020/06/10	0	0.00	20	23.65	23.60	-20	82	-24.18%
2020/06/05	0	0.00	4	24.85	25.00	-4	87	-4.56%
2020/06/03	4	25.00	0	0.00	25.00	4	88	4.53%
2020/05/27	20	24.95	0	0.00	24.95	20	100	19.87%
2020/04/27	0	0.00	2	21.90	22.00	-2	109	-1.82%
2020/04/09	0	0.00	2	21.43	21.70	-2	116	-1.71%
2020/04/08	0	0.00	1	21.00	21.75	-1	116	-0.86%
2020/04/06	2	21.00	0	0.00	20.35	2	115	1.73%
2020/03/19	2	19.80	0	0.00	19.20	2	117	1.70%
2020/03/05	22	28.23	22	27.40	27.40	0	106	0.00%
2020/02/27	0	0.00	1	29.25	29.00	-1	97	-1.03%
2020/02/19	4	30.28	0	0.00	30.35	4	98	4.06%
2019/11/29	0	0.00	4	32.00	32.30	-4	95	-4.20%
2019/11/25	4	32.39	0	0.00	32.45	4	94	4.23%
2019/09/27	0	0.00	2	33.38	33.30	-2	137	-1.45%
2019/09/26	5	33.86	0	0.00	33.75	5	134	3.71%
2019/08/30	0	0.00	7	34.60	34.80	-7	136	-5.12%
2019/08/15	0	0.00	10	33.34	33.40	-10	135	-7.36%
2019/08/14	0	0.00	2	33.90	33.75	-2	136	-1.46%
2019/08/12	0	0.00	1	34.40	34.25	-1	149	-0.67%
2019/07/24	1	34.00	0	0.00	34.10	1	255	0.39%
2019/07/23	2	35.33	0	0.00	35.10	2	267	0.75%
2019/07/18	2	35.93	0	0.00	35.60	2	275	0.73%
2019/07/17	4	35.40	0	0.00	36.30	4	263	1.52%
2019/07/12	13	32.80	0	0.00	32.95	13	246	5.27%
2019/07/08	0	0.00	1	32.00	32.35	-1	249	-0.40%
2019/07/02	1	33.00	0	0.00	33.00	1	250	0.40%
2019/06/27	0	0.00	5	32.55	32.60	-5	257	-1.94%
2019/06/25	0	0.00	5	33.55	33.40	-5	260	-1.92%
2019/06/21	5	35.54	0	0.00	35.45	5	260	1.92%
2019/05/23	0	0.00	5	35.92	36.00	-5	279	-1.79%
2019/05/22	1	35.70	1	35.90	36.00	0	277	0.00%
2019/05/21	1	36.25	0	0.00	36.30	1	275	0.36%
2019/05/17	6	36.45	2	36.50	36.35	4	270	1.48%
2019/05/16	5	36.95	2	37.10	36.55	3	263	1.14%
2019/05/15	2	36.05	0	0.00	35.90	2	251	0.79%
2019/05/14	0	0.00	5	36.50	36.10	-5	248	-2.01%
2019/05/13	6	36.95	22	37.18	37.20	-16	244	-6.54%
2019/05/10	21	36.48	3	40.45	36.20	18	233	7.70%
2019/05/09	3	39.78	0	0.00	40.20	3	206	1.46%
2019/05/02	0	0.00	1	39.10	39.40	-1	163	-0.61%
2019/04/30	1	37.85	0	0.00	38.30	1	154	0.65%
2019/04/29	10	37.94	36	39.16	38.35	-26	151	-17.14%
2019/02/18	2	33.75	0	0.00	33.95	2	126	1.58%
2019/02/15	1	33.40	0	0.00	34.40	1	127	0.79%
2018/12/11	0	0.00	2	33.15	32.70	-2	198	-1.01%
2018/12/10	0	0.00	2	34.80	33.95	-2	197	-1.01%
2018/11/15	0	0.00	1	29.00	28.70	-1	142	-0.70%
2018/11/09	0	0.00	1	27.00	26.50	-1	129	-0.77%
2018/11/07	0	0.00	1	25.05	25.25	-1	123	-0.81%
2018/11/06	1	25.10	3	25.60	25.60	-2	119	-1.68%
2018/11/05	3	25.73	0	0.00	24.80	3	112	2.67%
2018/04/18	0	0.00	1	25.20	25.05	-1	35	-2.81%
2018/01/05	1	26.35	0	0.00	26.30	1	98	1.02%