遠傳 (4904)-玉山-高雄券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.0
漲跌
▼0.3
漲幅
-0.37%
成交量
5,258張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.5	81.20	81.00	-1.5	4,894	-0.03%
2024/05/02	1	81.40	0	0.00	81.30	1	4,838	0.02%
2024/04/26	0	0.00	5	81.10	80.50	-5	4,644	-0.11%
2024/04/25	5	80.10	0	0.00	80.40	5	4,646	0.11%
2024/04/22	0	0.00	7	80.97	81.00	-7	4,458	-0.16%
2024/04/19	2	79.90	1.2	80.00	80.20	0.8	4,388	0.02%
2024/04/18	5	80.10	0	0.00	80.40	5	4,253	0.12%
2024/04/17	16	80.56	0.2	81.00	80.40	15.9	4,184	0.38%
2024/04/15	0	0.00	6.4	82.41	82.30	-6.4	4,073	-0.16%
2024/04/12	0	0.00	0.2	81.20	81.60	-0.2	4,010	0.00%
2024/04/11	0	0.00	7	82.09	81.80	-7	3,959	-0.18%
2024/04/10	1	81.30	37.6	81.69	81.80	-36.6	3,919	-0.93%
2024/04/09	5.1	80.61	0	81.00	80.80	5	3,880	0.13%
2024/04/08	0	80.60	10	81.03	81.50	-10	3,809	-0.26%
2024/04/03	5	81.10	20	80.60	80.60	-15	3,766	-0.40%
2024/04/02	2.6	81.58	0.1	81.63	81.40	2.4	3,730	0.07%
2024/04/01	0.2	81.70	7.8	81.98	82.30	-7.7	3,707	-0.21%
2024/03/29	0.2	80.00	12	81.68	81.50	-11.9	3,672	-0.32%
2024/03/27	0	0.00	12.5	81.04	81.50	-12.5	3,577	-0.35%
2024/03/26	0.1	80.20	22	80.37	80.60	-21.9	3,544	-0.62%
2024/03/25	0	0.00	1	79.60	79.60	-1	3,553	-0.03%
2024/03/22	1	79.20	1	79.20	79.20	0	3,568	0.00%
2024/03/20	1	78.00	0	0.00	77.80	1	3,635	0.03%
2024/03/19	24.5	78.07	0	0.00	78.00	24.5	3,627	0.68%
2024/03/18	2	78.85	1	79.20	78.60	1	3,578	0.03%
2024/03/15	1.1	78.81	0	0.00	78.70	1.1	3,577	0.03%
2024/03/14	0	0.00	2	78.90	79.10	-2	3,606	-0.06%
2024/03/12	0	0.00	2	78.80	78.70	-2	3,652	-0.05%
2024/03/11	0	0.00	0.1	78.50	78.50	-0.1	3,703	0.00%
2024/03/08	0	0.00	0	77.80	77.70	0	3,800	0.00%
2024/03/07	2.2	77.23	0.5	77.30	77.00	1.7	4,009	0.04%
2024/03/06	1	77.80	0.6	77.75	78.00	0.4	4,014	0.01%
2024/03/05	1	77.20	0.2	77.70	77.20	0.8	4,276	0.02%
2024/03/01	8	78.04	0	0.00	77.80	8	4,501	0.18%
2024/02/29	5.6	78.09	1	78.30	78.70	4.6	4,591	0.10%
2024/02/27	2.1	78.90	0	0.00	78.70	2.1	4,572	0.05%
2024/02/26	7.7	79.41	0	0.00	79.40	7.7	4,574	0.17%
2024/02/23	18	79.72	1	80.80	79.40	17	4,599	0.37%
2024/02/22	1	81.40	0	81.80	81.30	1	4,603	0.02%
2024/02/21	0	0.00	9.4	81.34	82.00	-9.4	4,573	-0.20%
2024/02/20	0	0.00	11.9	80.84	80.70	-11.9	4,536	-0.26%
2024/02/19	0	0.00	8	80.00	80.80	-8	4,536	-0.18%
2024/02/16	19	79.19	0.1	79.40	79.60	18.9	4,567	0.41%
2024/02/15	2	79.70	1	80.10	80.10	1	4,524	0.02%
2024/01/31	0	0.00	0.5	80.01	80.50	-0.5	4,458	-0.01%
2024/01/30	1	79.90	8.9	79.92	80.10	-7.9	4,468	-0.18%
2024/01/26	0	0.00	2	79.80	79.80	-2	4,509	-0.04%
2024/01/25	0.2	79.50	0	0.00	79.70	0.2	4,529	0.00%
2024/01/24	0.2	79.20	0	0.00	79.30	0.2	4,575	0.00%
2024/01/23	3	78.90	0.4	79.50	79.40	2.6	4,631	0.06%
2024/01/22	0.2	79.40	1	79.60	79.40	-0.9	4,665	-0.02%
2024/01/19	5	78.90	0	0.00	79.60	5	4,674	0.11%
2024/01/18	0	0.00	1	79.50	79.50	-1	4,673	-0.02%
2024/01/17	0.4	79.13	0	79.40	79.00	0.4	4,681	0.01%
2024/01/16	5	80.00	0	0.00	79.70	5	4,641	0.11%
2024/01/15	0.7	80.90	2.1	81.25	81.20	-1.4	4,639	-0.03%
2024/01/11	0.2	80.80	9.7	81.16	81.30	-9.6	4,737	-0.20%
2024/01/10	0.2	79.70	10.2	79.90	80.10	-10.1	4,720	-0.21%
2024/01/09	0	0.00	2	79.55	80.00	-2	4,748	-0.04%
2024/01/08	0.2	79.40	0	0.00	79.70	0.2	4,765	0.00%
2024/01/05	0.6	79.20	0	0.00	79.10	0.6	4,785	0.01%
2024/01/04	0.2	79.20	0	0.00	79.40	0.2	4,824	0.00%
2024/01/03	2.1	78.72	0.2	79.50	79.40	1.9	4,903	0.04%
2024/01/02	0	0.00	0	79.80	79.90	0	4,893	0.00%
2023/12/29	1.2	79.80	0	0.00	79.80	1.2	4,909	0.02%
2023/12/28	0	0.00	5	79.48	79.80	-5	4,932	-0.10%
2023/12/27	1	79.40	0	0.00	79.40	1	4,929	0.02%
2023/12/26	8.7	78.59	0.3	78.80	78.90	8.4	4,917	0.17%
2023/12/25	0.9	78.69	0	78.30	78.70	0.9	4,909	0.02%
2023/12/22	6	78.50	0.5	78.80	78.20	5.6	4,928	0.11%
2023/12/21	7	78.11	0	78.90	79.10	7	4,934	0.14%
2023/12/20	7.7	78.72	2.2	78.53	78.70	5.5	4,903	0.11%
2023/12/19	0	0.00	0	80.10	80.40	0	4,819	0.00%
2023/12/18	0.5	79.57	1.8	79.53	80.10	-1.3	4,818	-0.03%
2023/12/15	5.6	79.59	0.9	79.70	79.70	4.6	4,799	0.10%
2023/12/14	0	80.30	0.9	80.18	80.60	-0.9	4,667	-0.02%
2023/12/11	0	0.00	0	79.50	79.80	0	4,674	0.00%
2023/12/08	0	0.00	1	81.00	81.60	-1	4,577	-0.02%
2023/12/07	8	81.56	1	83.00	82.10	7	4,554	0.15%
2023/12/06	1	82.90	0	0.00	83.00	1	4,496	0.02%
2023/12/05	0	0.00	2	82.65	83.30	-2	4,420	-0.05%
2023/12/04	0	0.00	2	82.80	81.80	-2	4,329	-0.05%
2023/12/01	3	81.60	0	81.60	82.00	3	4,119	0.07%
2023/11/30	0	0.00	12	82.20	82.90	-12	4,028	-0.30%
2023/11/29	0	0.00	1	80.60	81.00	-1	3,736	-0.03%
2023/11/28	0.5	81.30	6	81.00	80.50	-5.5	3,582	-0.15%
2023/11/27	0	0.00	8	81.31	80.20	-8	3,507	-0.23%
2023/11/24	0	0.00	1	80.80	79.80	-1	3,411	-0.03%
2023/11/22	0	0.00	4	79.70	79.60	-4	3,214	-0.13%
2023/11/21	0	0.00	3	79.33	79.50	-3	3,142	-0.10%
2023/11/20	0	0.00	1	78.40	78.60	-1	3,048	-0.03%
2023/11/16	0	0.00	1	79.00	79.30	-1	3,058	-0.03%
2023/11/10	0	0.00	1	79.00	78.50	-1	3,032	-0.03%
2023/11/09	1	78.90	2	78.80	78.70	-1	3,067	-0.03%
2023/11/08	0	78.30	2	78.45	78.30	-2	3,056	-0.06%
2023/11/07	0	0.00	3	78.23	78.10	-3	3,066	-0.10%
2023/11/06	0	0.00	2	78.20	77.80	-2	3,070	-0.07%
2023/11/03	0	0.00	1	77.00	76.90	-1	3,070	-0.03%
2023/11/01	0	0.00	1	77.00	76.80	-1	3,110	-0.03%
2023/10/31	0	75.90	1	76.00	75.90	-1	3,106	-0.03%
2023/10/25	0	0.00	0	75.10	75.10	0	3,123	0.00%
2023/10/24	0	75.00	1	75.10	75.30	-1	3,116	-0.03%
2023/10/23	0	0.00	4	74.80	74.90	-4	3,115	-0.13%
2023/10/20	4	74.80	2	74.30	74.50	2	3,101	0.06%
2023/10/19	0	0.00	1	74.60	75.30	-1	3,125	-0.03%
2023/10/18	0	0.00	4	75.25	75.20	-4	3,211	-0.12%
2023/10/17	1	74.70	0	0.00	74.70	1	3,243	0.03%
2023/10/13	1	74.30	0	0.00	74.30	1	3,351	0.03%
2023/10/12	1	74.50	6	74.87	74.70	-5	3,362	-0.15%
2023/10/11	0	0.00	7	73.70	74.20	-7	3,446	-0.20%
2023/10/06	0	0.00	1	73.20	73.00	-1	3,410	-0.03%
2023/09/27	0	0.00	1	72.60	72.40	-1	3,767	-0.03%
2023/09/26	0	0.00	1	72.50	72.70	-1	3,843	-0.03%
2023/09/22	0	0.00	1	72.10	72.10	-1	4,093	-0.02%
2023/09/21	1.1	73.07	0	0.00	72.10	1.1	4,226	0.03%
2023/09/20	0	73.50	0	73.70	73.60	0	4,295	0.00%
2023/09/18	2	73.45	2	73.80	73.30	0	4,621	0.00%
2023/09/14	0	0.00	11	72.70	73.00	-11	5,196	-0.21%
2023/09/13	0	0.00	1	72.40	72.70	-1	5,363	-0.02%
2023/09/12	16	72.06	2	72.20	72.30	14	5,507	0.25%
2023/09/11	0	0.00	5	71.40	71.60	-5	5,563	-0.09%
2023/09/04	0	0.00	3	71.20	71.00	-3	5,777	-0.05%
2023/09/01	0.1	71.00	0	0.00	70.80	0.1	5,831	0.00%
2023/08/31	0.1	70.80	0	0.00	70.60	0.1	5,885	0.00%
2023/08/30	0	0.00	0	71.10	71.00	0	5,842	0.00%
2023/08/29	0	0.00	1	71.00	71.40	-1	5,863	-0.02%
2023/08/28	5	70.80	2	70.80	70.80	3	5,950	0.05%
2023/08/25	4	70.50	0	0.00	70.40	4	6,223	0.06%
2023/08/24	0	70.70	0	0.00	70.90	0	6,306	0.00%
2023/08/23	1	70.60	0	0.00	70.80	1	6,381	0.02%
2023/08/22	1.2	70.70	2	70.60	70.80	-0.8	6,457	-0.01%
2023/08/21	0	71.10	0	0.00	71.10	0	6,513	0.00%
2023/08/18	0	0.00	3	71.40	71.40	-3	6,532	-0.05%
2023/08/17	1	71.30	0	0.00	71.20	1	6,592	0.02%
2023/08/15	6	71.12	0	0.00	71.00	6	6,560	0.09%
2023/08/10	4	71.60	22	71.98	72.20	-18	6,588	-0.27%
2023/08/09	21	71.49	7	71.30	71.50	14	6,598	0.21%
2023/08/08	0	0.00	22	70.45	70.80	-22	6,587	-0.33%
2023/08/07	23.1	70.06	0	0.00	70.10	23.1	6,579	0.35%
2023/08/04	0.1	70.85	0	0.00	70.90	0.1	6,522	0.00%
2023/08/02	2.1	70.60	0	0.00	70.30	2.1	6,507	0.03%
2023/08/01	5.3	70.90	3	70.90	70.90	2.3	6,494	0.03%
2023/07/31	1	71.20	0	0.00	71.00	1	6,481	0.02%
2023/07/28	0.2	71.90	0	0.00	71.90	0.2	6,489	0.00%
2023/07/27	2	71.75	5	71.86	71.90	-3	6,490	-0.05%
2023/07/26	2	71.80	2	71.90	71.90	0	6,547	0.00%
2023/07/25	3	71.93	2	71.95	72.00	1	6,556	0.02%
2023/07/24	1	71.81	1	72.60	71.70	0	6,616	0.00%
2023/07/21	0	0.00	1	72.40	72.40	-1	6,600	-0.02%
2023/07/20	0	71.60	5	71.80	71.50	-5	6,542	-0.08%
2023/07/19	5	71.30	4	71.10	70.90	1	6,535	0.02%
2023/07/18	2	71.15	3	71.30	71.20	-1	6,515	-0.02%
2023/07/17	3	71.13	0	0.00	70.90	3	6,456	0.05%
2023/07/14	1	72.50	84	71.62	71.90	-83	6,441	-1.29%
2023/07/13	1	70.00	5	70.24	70.00	-4	6,337	-0.06%
2023/07/12	5.4	70.39	10	70.35	70.20	-4.6	6,308	-0.07%
2023/07/11	0	0.00	15	70.03	70.80	-15	6,305	-0.24%
2023/07/10	12.3	69.69	35	69.93	69.60	-22.7	6,291	-0.36%
2023/07/07	6	69.75	0	0.00	69.70	6	6,288	0.10%
2023/07/06	58.5	69.79	15	70.63	69.60	43.5	6,258	0.70%
2023/07/05	29.6	70.94	0	0.00	70.40	29.6	6,170	0.48%
2023/07/04	7	76.73	29	76.76	76.70	-22	5,956	-0.37%
2023/07/03	23.2	77.30	14	77.05	77.20	9.2	5,894	0.16%
2023/06/30	4	78.93	6	78.85	78.60	-2	5,772	-0.03%
2023/06/29	1	78.50	3	78.30	78.30	-2	5,702	-0.04%
2023/06/28	0	77.50	6	77.30	77.30	-6	5,637	-0.11%
2023/06/27	0	0.00	1	77.40	77.80	-1	5,582	-0.02%
2023/06/26	11	76.79	0	0.00	76.60	11	5,458	0.20%
2023/06/21	12.2	77.29	1	77.70	77.00	11.2	5,364	0.21%
2023/06/20	13	78.17	9	78.50	78.50	4	5,095	0.08%
2023/06/19	0	0.00	28	80.77	82.00	-28	4,728	-0.59%
2023/06/16	0	0.00	0.2	80.54	79.20	-0.2	4,541	0.00%
2023/06/15	0	0.00	2	80.90	81.00	-2	4,413	-0.05%
2023/06/14	0	0.00	0	79.60	79.60	0	4,460	0.00%
2023/06/13	0	0.00	2	79.90	79.70	-2	4,449	-0.04%
2023/06/08	0	0.00	1	78.60	78.80	-1	4,461	-0.02%
2023/06/07	0	0.00	2	78.70	78.50	-2	4,463	-0.04%
2023/06/06	0	0.00	2	78.50	78.50	-2	4,460	-0.04%
2023/06/05	0	0.00	3	78.00	77.70	-3	4,461	-0.07%
2023/06/02	3	78.30	0	0.00	78.10	3	4,478	0.07%
2023/06/01	0	0.00	2	77.20	78.30	-2	4,460	-0.04%
2023/05/26	1.1	77.01	3	77.20	78.00	-1.9	4,165	-0.05%
2023/05/25	1	77.00	3	77.30	77.70	-2	4,116	-0.05%
2023/05/24	0	0.00	2	77.90	77.70	-2	4,061	-0.05%
2023/05/23	0	0.00	0	77.70	77.80	0	4,066	0.00%
2023/05/22	0	79.00	0	0.00	78.30	0	4,001	0.00%
2023/05/17	0	78.70	0	0.00	78.70	0	4,007	0.00%
2023/05/16	0	0.00	4.1	77.90	78.10	-4.1	3,978	-0.10%
2023/05/15	1	77.20	0.5	77.40	77.60	0.5	3,990	0.01%
2023/05/12	0	77.90	1	78.00	77.90	-1	3,963	-0.03%
2023/05/11	0	0.00	0	77.90	77.90	0	3,968	0.00%
2023/05/09	0	78.40	0	0.00	78.20	0	4,010	0.00%
2023/05/05	2	78.10	6	78.50	78.50	-4	4,024	-0.10%
2023/05/04	3	77.90	6.3	78.64	78.90	-3.3	4,073	-0.08%
2023/05/03	0	0.00	0	77.30	77.60	0	4,072	0.00%
2023/05/02	7	77.91	0.3	78.30	76.70	6.7	4,175	0.16%
2023/04/26	3	78.00	0.1	77.91	78.70	2.9	4,187	0.07%
2023/04/24	0	0.00	10	78.00	78.00	-10	4,146	-0.24%
2023/04/21	0	0.00	0.4	77.50	78.00	-0.4	4,220	-0.01%
2023/04/20	0	76.70	0	0.00	77.40	0	4,195	0.00%
2023/04/19	0	0.00	1	78.00	77.50	-1	4,239	-0.02%
2023/04/18	0.3	77.90	1	77.90	77.90	-0.7	4,236	-0.02%
2023/04/17	0	0.00	10	77.60	77.70	-10	4,243	-0.24%
2023/04/14	0	0.00	1	78.10	78.10	-1	4,229	-0.02%
2023/04/12	0	0.00	5	76.80	76.60	-5	4,182	-0.12%
2023/04/11	0	0.00	1.1	76.37	76.70	-1.1	4,170	-0.03%
2023/04/07	1	75.60	0	0.00	75.70	1	4,153	0.02%
2023/04/06	0	0.00	0.3	76.00	75.90	-0.3	4,148	-0.01%
2023/03/30	0	0.00	0	75.05	75.30	0	4,132	0.00%
2023/03/29	5	75.10	4	75.37	75.50	1	4,106	0.02%
2023/03/28	0	0.00	3	74.23	74.00	-3	4,067	-0.07%
2023/03/24	0.5	73.90	2	74.05	73.90	-1.5	4,128	-0.04%
2023/03/23	0	0.00	2	72.35	72.50	-2	4,081	-0.05%
2023/03/22	1.3	71.67	0	0.00	71.70	1.3	4,101	0.03%
2023/03/20	0	71.40	0	0.00	71.80	0	4,168	0.00%
2023/03/17	5	71.10	3	70.80	70.80	2	4,169	0.05%
2023/03/15	1	70.80	0	0.00	70.50	1	4,114	0.02%
2023/03/14	0	0.00	4	70.30	70.30	-4	4,124	-0.10%
2023/03/13	0	0.00	2	70.40	70.50	-2	4,063	-0.05%
2023/03/10	0	0.00	12.3	70.74	70.50	-12.3	4,037	-0.30%
2023/03/09	0	0.00	1	71.40	71.40	-1	4,055	-0.02%
2023/03/07	0	70.70	0	0.00	70.80	0	4,178	0.00%
2023/03/06	1	70.60	14.2	70.22	70.30	-13.2	4,176	-0.32%
2023/03/03	3.2	69.68	2	69.40	69.80	1.2	4,204	0.03%
2023/03/02	0	0.00	19.1	68.95	69.10	-19.1	4,224	-0.45%
2023/03/01	14	68.73	0	69.10	68.60	14	4,232	0.33%
2023/02/23	2	69.20	4	69.30	69.50	-2	4,178	-0.05%
2023/02/21	8	68.54	0	0.00	68.50	8	4,293	0.19%
2023/02/20	3	69.30	0	0.00	69.00	3	4,441	0.07%
2023/02/17	0	0.00	3	68.90	69.00	-3	4,567	-0.07%
2023/02/15	7	68.61	0	0.00	68.20	7	4,706	0.15%
2023/02/14	2	69.00	1	69.00	69.00	1	4,717	0.02%
2023/02/13	0	69.00	3	68.77	69.20	-3	4,736	-0.06%
2023/02/10	9.2	67.97	1	68.00	68.00	8.2	4,700	0.17%
2023/02/09	4	68.05	14	68.18	68.20	-10	4,717	-0.21%
2023/02/08	0	0.00	8	68.00	67.90	-8	4,745	-0.17%
2023/02/07	0	0.00	9	67.87	67.60	-9	4,760	-0.19%
2023/02/06	0.3	67.90	0.7	67.73	67.30	-0.5	4,785	-0.01%
2023/02/03	2	67.00	0	0.00	67.50	2	4,802	0.04%
2023/02/02	0	67.30	5	67.00	67.20	-5	4,841	-0.10%
2023/02/01	12.1	66.58	11	66.55	66.50	1.1	4,811	0.02%
2023/01/31	8	66.91	0	0.00	66.70	8	4,824	0.17%
2023/01/30	4	66.90	9	67.17	67.70	-5	4,769	-0.10%
2023/01/17	0	0.00	1	66.60	66.70	-1	4,711	-0.02%
2023/01/16	0	0.00	3	66.60	66.60	-3	4,702	-0.06%
2023/01/13	0	0.00	1	66.20	66.10	-1	4,708	-0.02%
2023/01/12	12.1	65.84	0	0.00	65.80	12.1	4,794	0.25%
2023/01/11	26.1	66.48	1	66.30	66.10	25.1	4,771	0.53%
2023/01/10	0	0.00	5.4	68.19	68.00	-5.4	4,653	-0.12%
2023/01/09	2	67.50	12.5	67.78	68.10	-10.5	4,645	-0.23%
2023/01/06	0	0.00	8	66.74	66.90	-8	4,624	-0.17%
2023/01/05	0	0.00	3	66.37	66.30	-3	4,683	-0.06%
2023/01/04	2	66.60	14	66.50	66.50	-12	4,688	-0.26%
2023/01/03	0.8	66.50	1	66.50	66.20	-0.2	4,742	0.00%
2022/12/29	1	65.70	1	65.60	65.80	0	4,815	0.00%
2022/12/27	6	66.35	6	66.20	66.20	0	4,874	0.00%
2022/12/26	10	66.20	0	0.00	66.30	10	4,936	0.20%
2022/12/23	3	65.60	2	65.70	65.70	1	5,005	0.02%
2022/12/22	2	65.90	0	0.00	65.90	2	5,053	0.04%
2022/12/20	9	65.70	0	0.00	65.50	9	5,116	0.18%
2022/12/19	5	65.84	3	65.70	65.70	2	5,130	0.04%
2022/12/16	2	66.40	9	66.70	66.40	-7	5,178	-0.14%
2022/12/15	7	66.87	0	0.00	66.80	7	5,142	0.14%
2022/12/14	3	67.30	0	0.00	67.40	3	5,117	0.06%
2022/12/13	2	67.00	0	0.00	66.80	2	5,123	0.04%
2022/12/12	3	67.50	2	67.50	67.60	1	5,134	0.02%
2022/12/09	1	67.10	2	67.30	67.50	-1	5,267	-0.02%
2022/12/08	1	67.00	1	67.20	67.50	0	5,265	0.00%
2022/12/07	0	67.40	2	67.65	67.40	-2	5,252	-0.04%
2022/12/06	0	0.00	3	66.80	66.80	-3	5,201	-0.06%
2022/12/05	3	67.50	0	0.00	67.40	3	5,176	0.06%
2022/12/02	6	67.07	1	67.20	67.50	5	5,179	0.10%
2022/12/01	8	67.23	1	67.00	67.00	7	5,177	0.14%
2022/11/30	1	67.00	1.1	67.21	68.00	-0.1	5,150	0.00%
2022/11/29	7	66.90	6	67.10	66.70	1	5,037	0.02%
2022/11/28	5	66.26	1	66.80	66.50	4	4,996	0.08%
2022/11/25	14	66.96	9	67.03	66.70	5	5,034	0.10%
2022/11/24	1	66.50	1	66.60	66.50	0	5,061	0.00%
2022/11/23	7	65.83	0	0.00	65.60	7	5,035	0.14%
2022/11/22	2	65.80	0	0.00	65.70	2	5,001	0.04%
2022/11/21	11	65.57	0	0.00	65.50	11	4,959	0.22%
2022/11/18	0	0.00	1	66.20	66.20	-1	4,928	-0.02%
2022/11/17	5.1	65.43	1	65.00	65.20	4.1	4,945	0.08%
2022/11/16	13.1	66.81	0	0.00	66.20	13.1	4,809	0.27%
2022/11/15	6.3	67.73	0	0.00	68.00	6.3	4,655	0.13%
2022/11/14	5	68.40	0	0.00	68.60	5	4,545	0.11%
2022/11/11	5	68.28	2	69.05	69.00	3	4,454	0.07%
2022/11/09	1	68.80	0	0.00	69.10	1	4,479	0.02%
2022/11/08	0.1	68.61	1	68.80	68.90	-1	4,446	-0.02%
2022/11/07	2	68.15	0	68.50	68.00	2	4,445	0.04%
2022/11/04	3	68.17	0	0.00	69.30	3	4,454	0.07%
2022/11/03	0	69.20	0	0.00	69.10	0	4,409	0.00%
2022/11/02	0	0.00	1	70.60	69.90	-1	4,382	-0.02%
2022/10/26	0	0.00	11	71.19	70.60	-11	4,406	-0.25%
2022/10/25	0	0.00	1	70.00	70.10	-1	4,376	-0.02%
2022/10/21	0	0.00	5	69.70	69.00	-5	4,374	-0.11%
2022/10/20	1	66.80	0	67.70	69.50	1	4,420	0.02%
2022/10/19	1	67.80	0	0.00	67.90	1	4,389	0.02%
2022/10/18	0	0.00	10	68.50	68.50	-10	4,358	-0.23%
2022/10/17	0	68.40	0	0.00	68.50	0	4,411	0.00%
2022/10/14	1	68.20	0	0.00	68.20	1	4,418	0.02%
2022/10/13	0	69.80	0	0.00	69.60	0	4,551	0.00%
2022/10/07	0	68.30	0	0.00	68.30	0	4,827	0.00%
2022/10/06	3.1	68.84	0	0.00	68.50	3.1	4,979	0.06%
2022/10/05	2	69.55	0	0.00	69.50	2	5,049	0.04%
2022/10/04	0	0.00	5	70.02	70.10	-5	5,109	-0.10%
2022/10/03	27	70.12	0	69.80	69.50	27	5,160	0.52%
2022/09/29	0	72.70	5	72.60	72.80	-5	5,311	-0.09%
2022/09/28	1	72.00	4	72.25	72.30	-3	5,456	-0.05%
2022/09/27	5	70.50	0	0.00	71.40	5	5,466	0.09%
2022/09/26	0.1	70.00	4	70.70	71.00	-3.9	5,542	-0.07%
2022/09/22	1	71.30	0	0.00	70.70	1	5,564	0.02%
2022/09/19	3	72.70	3	72.10	72.70	0	5,588	0.00%
2022/09/16	2	72.55	0	0.00	73.20	2	5,576	0.04%
2022/09/15	0	73.79	1	74.00	73.80	-1	5,489	-0.02%
2022/09/14	0	0.00	5	74.00	73.50	-5	5,512	-0.09%
2022/09/12	0	73.90	0	0.00	73.60	0	5,530	0.00%
2022/09/07	1	73.10	0	0.00	73.40	1	5,650	0.02%
2022/09/06	0	73.00	0	0.00	73.50	0	5,665	0.00%
2022/09/01	5.6	73.49	0	0.00	73.50	5.6	5,673	0.10%
2022/08/30	0	0.00	3	75.50	75.30	-3	5,590	-0.05%
2022/08/25	0	0.00	1	75.80	75.00	-1	5,636	-0.02%
2022/08/23	0	74.40	0	0.00	74.30	0	5,942	0.00%
2022/08/22	1	73.50	1	74.50	74.60	0	6,064	0.00%
2022/08/19	0	0.00	1	74.40	74.20	-1	6,124	-0.02%
2022/08/18	1	74.90	4	74.95	75.00	-3	6,174	-0.05%
2022/08/17	11	74.80	1	75.20	75.50	10	6,260	0.16%
2022/08/16	7	75.79	0	0.00	75.40	7	6,318	0.11%
2022/08/15	1	77.42	2	77.90	77.90	-1	6,265	-0.02%
2022/08/11	4	78.00	4.2	77.92	78.20	-0.2	6,438	0.00%
2022/08/10	5	76.90	5	77.90	77.30	0	6,495	0.00%
2022/08/09	3	77.10	3	77.20	77.20	0	6,524	0.00%
2022/08/08	3	77.33	8	76.93	77.60	-5	6,602	-0.08%
2022/08/05	4	75.40	5	75.88	75.60	-1	6,628	-0.02%
2022/08/04	5	77.98	5	75.50	75.60	0	6,700	0.00%
2022/08/03	3	75.20	5	75.64	75.40	-2	6,720	-0.03%
2022/08/02	6	74.75	6	75.30	75.20	0	6,800	0.00%
2022/07/29	1	75.10	0	0.00	75.50	1	6,839	0.01%
2022/07/28	1	75.50	0	0.00	75.80	1	6,873	0.01%
2022/07/27	0	0.00	8	75.88	76.20	-8	6,974	-0.11%
2022/07/26	0	0.00	5	74.50	74.50	-5	6,987	-0.07%
2022/07/25	0	0.00	1	74.50	74.50	-1	7,006	-0.01%
2022/07/22	5	73.00	1	73.40	74.00	4	7,075	0.06%
2022/07/21	1.1	74.22	1	74.20	74.20	0.1	7,174	0.00%
2022/07/20	8	73.78	11	73.94	74.10	-3	7,326	-0.04%
2022/07/19	7.1	74.73	0	0.00	74.90	7.1	7,238	0.10%
2022/07/18	6	76.87	3	76.30	76.30	3	7,169	0.04%
2022/07/15	0	78.31	2	78.65	78.80	-2	7,060	-0.03%
2022/07/14	7	78.56	4	78.20	78.30	3	7,014	0.04%
2022/07/13	11	82.93	3.1	83.47	83.00	7.9	6,900	0.11%
2022/07/12	4	81.63	1	83.20	83.20	3	6,911	0.04%
2022/07/11	1	83.00	0	83.90	83.30	1	6,908	0.01%
2022/07/08	4.1	84.65	0.1	84.50	84.80	4	6,847	0.06%
2022/07/07	0	86.80	7	87.10	86.70	-7	6,781	-0.10%
2022/07/06	0	0.00	0	87.30	86.70	0	6,676	0.00%
2022/07/05	2	87.00	5	87.38	87.00	-3	6,530	-0.05%
2022/07/04	5	87.32	5.1	85.94	87.60	-0.1	6,500	0.00%
2022/07/01	10.2	84.11	7	85.37	85.50	3.2	6,493	0.05%
2022/06/30	37	84.46	3	84.53	83.60	34	6,481	0.52%
2022/06/29	3	85.83	2	85.80	85.80	1	6,427	0.02%
2022/06/24	0	0.00	5.1	84.52	84.70	-5.1	6,419	-0.08%
2022/06/23	0	0.00	3	83.10	83.30	-3	6,382	-0.05%
2022/06/22	0	0.00	3	82.67	82.60	-3	6,374	-0.05%
2022/06/21	0	0.00	8	82.34	82.50	-8	6,395	-0.13%
2022/06/15	0	81.10	7	81.93	81.60	-7	6,470	-0.11%
2022/06/14	0	0.00	1	81.00	80.70	-1	6,543	-0.02%
2022/06/13	5	80.80	2	81.20	81.50	3	6,630	0.05%
2022/06/08	0	0.00	2	81.20	81.00	-2	6,713	-0.03%
2022/06/07	3	81.20	0	0.00	81.00	3	6,715	0.04%
2022/06/06	0	0.00	5	81.20	81.50	-5	6,766	-0.07%
2022/06/02	5	80.00	0	0.00	81.00	5	6,855	0.07%
2022/06/01	0	0.00	16	80.99	81.50	-16	6,935	-0.23%
2022/05/31	5	79.28	0	0.00	79.70	5	6,923	0.07%
2022/05/30	4	79.50	3	80.17	80.70	1	6,705	0.01%
2022/05/27	6	80.37	2	81.05	80.70	4	6,658	0.06%
2022/05/26	1	81.70	4	82.23	82.50	-3	6,739	-0.04%
2022/05/24	3	80.33	3	80.43	80.40	0	6,874	0.00%
2022/05/23	2	81.30	4	81.90	81.40	-2	6,820	-0.03%
2022/05/20	1	82.40	5	82.50	83.00	-4	6,792	-0.06%
2022/05/19	1	82.10	0	0.00	82.40	1	6,711	0.01%
2022/05/16	1	82.19	1	82.10	82.10	0	6,657	0.00%
2022/05/13	0	0.00	6.1	81.51	82.20	-6.1	6,580	-0.09%
2022/05/11	0	0.00	3	81.70	82.10	-3	6,431	-0.05%
2022/05/10	0	0.00	8	81.16	81.80	-8	6,370	-0.13%
2022/05/09	0	0.00	2	79.55	79.40	-2	6,250	-0.03%
2022/05/06	0	0.00	3	79.43	79.80	-3	6,224	-0.05%
2022/05/05	0	0.00	3.1	80.57	80.00	-3.1	6,182	-0.05%
2022/05/04	1	79.00	2	79.25	79.40	-1	6,100	-0.02%
2022/05/03	29	80.66	2.1	81.62	81.00	26.9	6,001	0.45%
2022/04/29	2	82.40	1	82.00	82.80	1	5,906	0.02%
2022/04/28	1	81.30	1	80.90	82.00	0	5,821	0.00%
2022/04/27	2	80.95	2.2	80.88	81.40	-0.2	5,747	0.00%
2022/04/26	9	79.22	15	79.74	80.50	-6	5,603	-0.11%
2022/04/25	0	0.00	1	78.10	78.30	-1	5,412	-0.02%
2022/04/22	0	0.00	1	77.60	77.70	-1	5,309	-0.02%
2022/04/18	0	0.00	1.2	76.06	76.90	-1.2	5,078	-0.02%
2022/04/15	1	75.77	4.2	75.28	75.50	-3.2	4,943	-0.06%
2022/04/14	0	74.40	0	0.00	74.10	0	4,838	0.00%
2022/04/13	0	75.00	0	0.00	74.70	0	4,805	0.00%
2022/04/11	0	74.50	8	74.99	74.70	-8	4,713	-0.17%
2022/04/08	0	0.00	3	74.43	74.60	-3	4,645	-0.06%
2022/04/07	2	74.40	3	74.00	73.90	-1	4,595	-0.02%
2022/04/06	0	0.00	6	73.82	73.90	-6	4,527	-0.13%
2022/04/01	5	72.90	13	72.90	73.10	-8	4,487	-0.18%
2022/03/31	0	0.00	1	74.00	73.50	-1	4,467	-0.02%
2022/03/29	3	73.17	2	73.20	73.20	1	4,402	0.02%
2022/03/23	0	0.00	2	72.30	72.50	-2	4,324	-0.05%
2022/03/22	4	72.80	0	0.00	72.80	4	4,313	0.09%
2022/03/21	0	0.00	5	72.98	73.00	-5	4,304	-0.12%
2022/03/18	1	73.20	1	72.30	72.80	0	4,312	0.00%
2022/03/17	3	73.60	8	73.91	73.50	-5	4,141	-0.12%
2022/03/16	0	0.00	2	74.40	75.00	-2	4,029	-0.05%
2022/03/15	0	73.10	1	73.10	74.00	-1	3,922	-0.03%
2022/03/14	2	72.70	4.2	72.98	73.20	-2.2	3,861	-0.06%
2022/03/11	0	0.00	7	72.70	73.20	-7	3,830	-0.18%
2022/03/10	0	0.00	5	73.28	73.30	-5	3,806	-0.13%
2022/03/08	0	0.00	7	72.93	73.00	-7	3,709	-0.19%
2022/03/07	1	72.20	0.1	72.00	71.90	1	3,639	0.03%
2022/03/04	0	0.00	3	72.93	73.20	-3	3,719	-0.08%
2022/03/03	0	0.00	2	72.50	72.80	-2	3,663	-0.05%
2022/03/02	1	71.40	13.4	71.54	71.90	-12.4	3,592	-0.35%
2022/03/01	6.1	71.39	3	70.63	70.20	3.1	3,501	0.09%
2022/02/25	1	69.70	7.8	69.73	69.30	-6.8	3,322	-0.20%
2022/02/24	4	69.80	1.3	69.84	70.00	2.7	3,131	0.09%
2022/02/23	2	69.70	8.1	69.68	70.00	-6.1	3,038	-0.20%
2022/02/22	0	68.90	6	68.60	69.10	-6	2,987	-0.20%
2022/02/21	0	68.80	28	68.93	68.90	-28	2,967	-0.94%
2022/02/18	2	68.65	6	68.88	68.60	-4	2,965	-0.13%
2022/02/17	0	68.30	3	68.23	68.40	-3	2,970	-0.10%
2022/02/16	3	67.10	10	67.20	67.50	-7	2,894	-0.24%
2022/02/15	0	66.90	5	67.00	67.10	-5	2,915	-0.17%
2022/02/14	3	66.10	8	66.20	66.90	-5	2,955	-0.17%
2022/02/11	0.3	66.50	2	66.55	66.70	-1.7	2,968	-0.06%
2022/02/10	0.2	66.02	1.6	66.33	66.50	-1.4	2,978	-0.05%
2022/02/09	0	65.90	1	66.00	66.00	-1	2,994	-0.03%
2022/02/08	0	0.00	2	65.60	65.60	-2	3,015	-0.07%
2022/02/07	0.2	65.33	1	65.40	65.50	-0.8	3,010	-0.03%
2022/01/26	0	0.00	4	65.00	65.00	-4	2,947	-0.14%
2022/01/25	0	0.00	10	65.00	65.00	-10	2,961	-0.34%
2022/01/24	0	0.00	2	64.90	64.90	-2	2,922	-0.07%
2022/01/21	1	64.30	3	65.00	65.00	-2	2,974	-0.07%
2022/01/20	0	0.00	3	65.00	65.00	-3	2,952	-0.10%
2022/01/19	0	0.00	3	64.80	64.90	-3	2,946	-0.10%
2022/01/18	0	0.00	4	64.50	64.40	-4	2,938	-0.14%
2022/01/17	0.1	64.31	0	0.00	64.10	0.1	2,935	0.00%
2022/01/11	0	0.00	1	64.20	64.50	-1	2,986	-0.03%
2022/01/10	1	64.10	2	64.40	64.40	-1	3,000	-0.03%
2022/01/07	0.1	63.60	0	0.00	63.60	0.1	2,993	0.00%
2022/01/06	0	63.50	0	0.00	64.00	0	2,994	0.00%
2022/01/05	1	63.80	1	63.30	63.80	0	3,004	0.00%
2022/01/03	3.6	64.53	0.2	63.90	64.10	3.4	3,017	0.11%
2021/12/30	0	0.00	8	64.50	64.60	-8	3,049	-0.26%
2021/12/29	2	64.60	22	64.48	64.60	-20	3,079	-0.65%
2021/12/28	0	0.00	8	64.18	64.30	-8	3,057	-0.26%
2021/12/27	0.3	63.70	4	64.00	64.00	-3.7	3,041	-0.12%
2021/12/22	0	0.00	2	63.70	63.80	-2	3,060	-0.07%
2021/12/21	0	0.00	7	63.70	63.80	-7	3,075	-0.23%
2021/12/20	0	63.20	0	0.00	63.50	0	3,052	0.00%
2021/12/15	0.2	63.00	0	0.00	62.90	0.2	3,072	0.01%
2021/12/14	0	0.00	2	62.70	62.90	-2	3,143	-0.06%
2021/12/13	2	62.50	0	0.00	62.50	2	3,147	0.06%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/12/08	0	62.94	0	0.00	62.90	0	3,142	0.00%
2021/12/07	0	62.80	1	63.00	63.60	-1	3,142	-0.03%
2021/12/06	2	62.60	0.2	62.70	62.60	1.9	3,143	0.06%
2021/12/03	0	63.00	0	0.00	62.90	0	3,153	0.00%
2021/12/02	0.2	63.40	0	0.00	63.40	0.2	3,159	0.01%
2021/12/01	0	0.00	1	62.60	62.90	-1	3,151	-0.03%
2021/11/30	7	62.29	0	0.00	61.50	7	3,148	0.22%
2021/11/29	11	62.50	0	0.00	62.50	11	2,999	0.37%
2021/11/26	1	62.80	3	62.60	63.10	-2	3,036	-0.07%
2021/11/24	0	0.00	0.1	63.50	63.90	-0.1	3,114	0.00%
2021/11/22	0.1	63.60	1	63.60	63.40	-0.9	3,127	-0.03%
2021/11/19	2	64.25	2	63.90	64.10	0	3,146	0.00%
2021/11/18	0	0.00	3	64.67	65.00	-3	3,169	-0.09%
2021/11/17	0	0.00	1	64.30	64.40	-1	3,174	-0.03%
2021/11/16	0	0.00	2	64.20	64.30	-2	3,193	-0.06%
2021/11/12	0.1	63.90	0	0.00	64.10	0.1	3,265	0.00%
2021/11/11	0	0.00	10	63.69	64.20	-10	3,292	-0.30%
2021/11/10	4	63.20	4	63.00	63.40	0	3,266	0.00%
2021/11/09	1	62.50	3.2	62.60	63.00	-2.2	3,232	-0.07%
2021/11/05	2	61.60	3	61.93	62.00	-1	3,167	-0.03%
2021/11/04	0	0.00	0	61.70	61.70	0	3,122	0.00%
2021/11/03	0.1	61.70	0	0.00	61.60	0.1	3,119	0.00%
2021/11/02	0	61.40	2	61.50	61.70	-2	3,113	-0.06%
2021/11/01	1.2	61.34	2	61.30	61.50	-0.8	3,136	-0.03%
2021/10/26	0	0.00	1	61.70	61.70	-1	3,158	-0.03%
2021/10/22	2	61.25	0	0.00	61.50	2	3,200	0.06%
2021/10/21	1	61.40	0	0.00	61.10	1	3,290	0.03%
2021/10/20	0	61.40	0	0.00	61.50	0	3,306	0.00%
2021/10/19	1.2	61.31	0	0.00	61.20	1.2	3,495	0.03%
2021/10/18	2	61.30	0	0.00	61.50	2	3,600	0.06%
2021/10/15	0	0.00	1	61.40	61.60	-1	3,675	-0.03%
2021/10/12	0	0.00	0.2	61.30	61.60	-0.2	3,785	0.00%
2021/10/08	0	0.00	2	61.70	61.70	-2	3,783	-0.05%
2021/10/07	0.2	61.70	0	0.00	61.70	0.2	3,817	0.00%
2021/10/06	2	61.25	8	61.46	61.50	-6	3,809	-0.16%
2021/10/05	0	0.00	2	61.30	61.30	-2	3,765	-0.05%
2021/10/04	0	0.00	3	61.13	61.20	-3	3,774	-0.08%
2021/09/30	0	0.00	1	61.50	61.50	-1	3,745	-0.03%
2021/09/28	0	0.00	2	61.25	61.50	-2	3,705	-0.05%
2021/09/27	1	61.20	0.2	61.50	61.30	0.9	3,675	0.02%
2021/09/24	0	0.00	1	61.10	61.30	-1	3,656	-0.03%
2021/09/23	0	0.00	1	60.90	61.10	-1	3,644	-0.03%
2021/09/22	2.2	60.52	0	0.00	60.80	2.2	3,624	0.06%
2021/09/17	2	60.70	1	61.20	60.60	1	3,572	0.03%
2021/09/15	2	60.85	0	0.00	61.00	2	3,461	0.06%
2021/09/14	1.2	60.73	0	0.00	60.80	1.2	3,467	0.03%
2021/09/10	1	60.50	0	0.00	60.60	1	3,464	0.03%
2021/09/09	11	60.38	0.1	60.80	60.40	10.9	3,499	0.31%
2021/09/08	4	60.48	5	60.90	60.90	-1	3,464	-0.03%
2021/09/07	1	60.50	0	0.00	60.70	1	3,469	0.03%
2021/09/06	0.2	60.80	1	60.60	60.60	-0.9	3,465	-0.02%
2021/09/03	1	60.41	0	0.00	60.60	1	3,446	0.03%
2021/09/02	3.1	60.51	0	0.00	60.60	3.1	3,417	0.09%
2021/09/01	1	61.00	0	0.00	60.70	1	3,388	0.03%
2021/08/31	1	61.30	0	0.00	61.60	1	3,344	0.03%
2021/08/30	1	61.20	0	0.00	61.40	1	3,285	0.03%
2021/08/27	0	0.00	3	61.10	61.20	-3	3,254	-0.09%
2021/08/26	1	60.80	0	0.00	61.10	1	3,242	0.03%
2021/08/25	1.1	60.63	2	60.90	60.80	-0.9	3,229	-0.03%
2021/08/24	0	60.60	0	0.00	60.90	0	3,196	0.00%
2021/08/23	7.3	60.17	0	0.00	60.40	7.3	3,208	0.23%
2021/08/20	8.2	60.45	0	0.00	60.40	8.2	3,220	0.25%
2021/08/19	8.1	60.47	3	60.50	60.70	5.1	3,375	0.15%
2021/08/18	3	60.70	0	0.00	61.20	3	3,293	0.09%
2021/08/17	4.2	60.67	0	61.10	61.10	4.2	3,244	0.13%
2021/08/16	3	60.90	0	0.00	61.10	3	3,185	0.09%
2021/08/13	1.1	61.05	10	61.20	61.40	-8.9	3,160	-0.28%
2021/08/10	1.1	60.81	0	0.00	61.20	1.1	3,237	0.03%
2021/08/09	2	60.80	0	0.00	60.90	2	3,322	0.06%
2021/08/06	4	60.88	0.1	61.30	60.90	3.9	3,363	0.12%
2021/08/05	2	61.05	0	0.00	61.30	2	3,425	0.06%
2021/08/04	3	60.93	0	0.00	61.20	3	3,533	0.08%
2021/08/03	6	60.97	0	0.00	61.40	6	3,584	0.17%
2021/08/02	5	60.80	0	0.00	61.50	5	3,574	0.14%
2021/07/30	0	60.88	0	0.00	60.60	0	3,565	0.00%
2021/07/29	9.1	60.50	3	60.50	60.60	6.1	3,568	0.17%
2021/07/28	6.1	60.51	0	0.00	60.50	6.1	3,535	0.17%
2021/07/27	9.3	60.69	0	0.00	60.70	9.3	3,562	0.26%
2021/07/26	8.6	61.29	0.2	61.50	61.10	8.4	3,521	0.24%
2021/07/23	34.5	61.55	2	61.90	61.60	32.5	3,509	0.93%
2021/07/22	2	65.10	7	65.27	65.10	-5	3,339	-0.15%
2021/07/21	0	0.00	25	65.22	65.40	-25	3,261	-0.77%
2021/07/20	2	65.30	1	65.40	65.30	1	3,180	0.03%
2021/07/16	2	65.20	2	65.55	65.40	0	3,134	0.00%
2021/07/15	2	65.10	0	0.00	65.20	2	3,107	0.06%
2021/07/14	1	65.20	1	65.50	65.10	0	3,114	0.00%
2021/07/13	1	65.00	0	0.00	65.30	1	3,098	0.03%
2021/07/12	3	65.33	0	0.00	65.10	3	3,103	0.10%
2021/07/09	1	64.90	0.3	65.30	65.40	0.7	3,126	0.02%
2021/07/07	1	65.00	0	0.00	65.00	1	3,138	0.03%
2021/07/05	0	0.00	10	65.03	65.30	-10	3,179	-0.31%
2021/06/30	1.1	64.90	10	65.00	64.60	-9	3,345	-0.27%
2021/06/29	5	65.10	0.2	65.00	65.00	4.9	3,367	0.14%
2021/06/25	5	65.20	0	0.00	65.40	5	3,468	0.14%
2021/06/24	5.2	65.50	0	0.00	65.40	5.2	3,490	0.15%
2021/06/23	0	0.00	2	65.50	65.20	-2	3,522	-0.06%
2021/06/22	0	0.00	4	64.90	65.00	-4	3,514	-0.11%
2021/06/21	0.1	64.54	0.2	64.50	64.60	0	3,536	0.00%
2021/06/17	0.3	65.80	0	0.00	65.40	0.3	3,603	0.01%
2021/06/16	0	0.00	9	65.61	65.90	-9	3,750	-0.24%
2021/06/15	0	0.00	0.1	65.40	65.50	-0.1	3,780	0.00%
2021/06/09	0	0.00	0	65.40	65.60	0	3,871	0.00%
2021/06/07	0	65.50	1	65.40	65.60	-1	3,955	-0.03%
2021/06/04	0.2	65.10	1	65.10	65.50	-0.8	4,003	-0.02%
2021/06/03	0.2	65.01	1	65.20	65.30	-0.8	4,042	-0.02%
2021/06/02	0	0.00	2	64.50	65.00	-2	4,082	-0.05%
2021/06/01	0.1	64.40	37	64.50	64.60	-36.9	4,109	-0.90%
2021/05/31	37	64.00	0	0.00	64.40	37	4,195	0.88%
2021/05/27	2.1	63.56	0	0.00	64.30	2.1	4,232	0.05%
2021/05/26	0.5	64.44	0	0.00	64.30	0.5	4,218	0.01%
2021/05/25	2	64.30	3	64.30	64.50	-1	4,274	-0.02%
2021/05/21	2	64.50	1	64.40	64.60	1	4,368	0.02%
2021/05/20	0.1	63.81	0	0.00	64.20	0.1	4,396	0.00%
2021/05/19	1	63.70	1	64.20	64.00	0	4,391	0.00%
2021/05/18	0.1	64.10	6	63.63	64.20	-6	4,394	-0.14%
2021/05/17	0.1	63.51	16	63.70	64.20	-15.9	4,429	-0.36%
2021/05/14	0.1	63.69	4.5	63.92	64.90	-4.4	4,359	-0.10%
2021/05/13	9	63.30	0	0.00	63.30	9	4,324	0.21%
2021/05/12	36.6	63.53	34.9	64.04	64.00	1.7	4,294	0.04%
2021/05/11	0	0.00	9	66.14	65.90	-9	4,176	-0.22%
2021/05/10	0.1	65.90	13	65.99	66.00	-12.9	4,126	-0.31%
2021/05/07	0.3	65.70	2	65.65	65.60	-1.7	4,191	-0.04%
2021/05/06	1.1	64.88	0.3	64.60	65.00	0.8	4,220	0.02%
2021/05/05	1	64.30	1	64.50	64.30	0	4,244	0.00%
2021/05/04	0.2	64.22	16	64.20	63.90	-15.8	4,271	-0.37%
2021/05/03	2.2	64.31	56	64.59	64.40	-53.8	4,237	-1.27%
2021/04/29	1	65.00	16	65.10	65.10	-15	4,244	-0.35%
2021/04/28	6.2	65.11	4	65.10	65.10	2.2	4,219	0.05%
2021/04/27	0.2	66.20	1	65.80	65.80	-0.8	4,252	-0.02%
2021/04/26	1	66.30	0	0.00	66.40	1	4,232	0.02%
2021/04/23	0.1	66.20	2	66.20	66.60	-1.9	4,234	-0.04%
2021/04/22	6.1	66.25	6.5	66.34	66.60	-0.4	4,280	-0.01%
2021/04/21	0.5	66.50	0	0.00	66.70	0.5	4,279	0.01%
2021/04/20	3	66.13	23	66.57	66.60	-20	4,321	-0.46%
2021/04/19	4.1	65.60	2	65.70	65.90	2.1	4,337	0.05%
2021/04/16	0	0.00	2	65.60	65.80	-2	4,335	-0.05%
2021/04/15	0.1	65.40	2.3	65.56	65.60	-2.2	4,373	-0.05%
2021/04/13	1.5	65.27	2	65.20	65.40	-0.5	4,366	-0.01%
2021/04/12	1	65.10	6	65.27	65.30	-5	4,363	-0.11%
2021/04/09	1	65.00	6.2	65.05	65.20	-5.2	4,376	-0.12%
2021/04/08	2	64.95	4	65.30	64.80	-2	4,378	-0.05%
2021/04/07	1	65.50	6	65.07	65.50	-5	4,351	-0.11%
2021/04/06	0	64.30	6	64.88	65.20	-6	4,313	-0.14%
2021/03/31	4	64.00	13	64.11	64.10	-9	4,236	-0.21%
2021/03/30	0	0.00	9	63.57	63.80	-9	4,207	-0.21%
2021/03/29	0	0.00	10.2	63.40	63.40	-10.2	4,159	-0.25%
2021/03/26	0	0.00	0.3	63.12	63.10	-0.3	4,145	-0.01%
2021/03/25	21	63.05	17.3	63.08	63.20	3.8	4,133	0.09%
2021/03/23	9.3	62.44	5	62.60	62.70	4.3	4,147	0.10%
2021/03/22	6	62.90	0	0.00	62.90	6	4,123	0.15%
2021/03/19	3	62.97	16	63.26	63.70	-13	4,091	-0.32%
2021/03/18	4	63.18	0	0.00	63.30	4	3,984	0.10%
2021/03/17	2.1	62.76	6	62.85	63.00	-4	3,968	-0.10%
2021/03/16	2	62.85	0	0.00	63.00	2	3,944	0.05%
2021/03/15	10.3	62.67	1	62.70	62.60	9.3	3,941	0.24%
2021/03/12	11.1	62.86	3	62.83	62.90	8.1	3,949	0.21%
2021/03/11	3	63.23	2	63.40	63.10	1	3,930	0.03%
2021/03/10	7	63.01	12	63.20	63.30	-5	3,903	-0.13%
2021/03/09	1	62.40	8	62.41	62.90	-7	3,871	-0.18%
2021/03/08	1	62.10	0	0.00	62.10	1	3,868	0.03%
2021/03/05	4	61.80	1	62.30	62.60	3	3,864	0.08%
2021/03/04	0	0.00	10	62.00	62.00	-10	4,049	-0.25%
2021/03/03	1	62.40	6	62.30	62.40	-5	3,996	-0.13%
2021/03/02	2	62.00	6	62.18	62.00	-4	3,963	-0.10%
2021/02/26	2	61.55	3	61.63	61.80	-1	3,912	-0.03%
2021/02/25	0	61.00	10	60.70	61.50	-10	3,729	-0.27%
2021/02/24	9	60.68	0	0.00	60.80	9	3,699	0.24%
2021/02/23	7	60.23	0	0.00	60.20	7	3,684	0.19%
2021/02/22	7	60.00	0	0.00	60.00	7	3,657	0.19%
2021/02/19	9	60.03	0	0.00	60.00	9	3,640	0.25%
2021/02/18	5	60.10	0	0.00	60.20	5	3,667	0.14%
2021/02/17	10.5	59.98	0	0.00	60.30	10.5	3,687	0.28%
2021/02/05	2	59.95	0	0.00	60.20	2	3,619	0.06%
2021/02/04	8	60.00	1	60.00	60.00	7	3,611	0.19%
2021/02/03	1	60.00	0	0.00	59.90	1	3,617	0.03%
2021/02/02	5	60.00	0	0.00	60.10	5	3,594	0.14%
2021/01/29	23.2	60.01	0	0.00	60.00	23.2	3,555	0.65%
2021/01/28	10.1	60.22	0	0.00	60.20	10.1	3,470	0.29%
2021/01/27	2	60.50	0	0.00	60.30	2	3,429	0.06%
2021/01/26	10	60.70	0	0.00	60.60	10	3,395	0.29%
2021/01/25	1	60.60	0	0.00	60.80	1	3,364	0.03%
2021/01/22	0	0.00	4	60.45	60.40	-4	3,379	-0.12%
2021/01/21	0	0.00	16	60.63	60.40	-16	3,329	-0.48%
2021/01/20	4	60.80	1	61.10	60.30	3	3,319	0.09%
2021/01/19	5	61.08	2	61.05	61.00	3	3,244	0.09%
2021/01/15	4.4	62.03	1	62.40	61.30	3.4	3,208	0.11%
2021/01/14	1	62.70	2	62.55	62.20	-1	3,185	-0.03%
2021/01/13	5.3	62.29	6	62.40	62.80	-0.7	3,164	-0.02%
2021/01/12	0	0.00	3	62.17	62.00	-3	3,107	-0.10%
2021/01/11	0	0.00	5	61.78	62.00	-5	3,063	-0.16%
2021/01/08	0	0.00	7	61.71	62.00	-7	3,051	-0.23%
2021/01/07	0	0.00	1	61.30	61.40	-1	3,027	-0.03%
2021/01/06	8	61.29	14	61.26	61.30	-6	3,039	-0.20%
2021/01/05	0	0.00	1	61.10	61.40	-1	3,026	-0.03%
2021/01/04	1	61.10	3	61.23	61.20	-2	3,018	-0.07%
2020/12/31	0	0.00	1.1	61.70	61.20	-1.1	3,001	-0.04%
2020/12/30	0	0.00	20	61.68	61.90	-20	2,982	-0.67%
2020/12/28	2	61.00	0.5	61.00	61.30	1.5	2,977	0.05%
2020/12/25	0	0.00	0	61.00	60.80	0	2,972	0.00%
2020/12/24	8	60.80	0	0.00	60.70	8	2,977	0.27%
2020/12/23	1	61.10	0	0.00	61.20	1	2,951	0.03%
2020/12/22	2	61.20	6	61.20	61.10	-4	2,951	-0.14%
2020/12/21	0	0.00	2	61.50	61.50	-2	3,020	-0.07%
2020/12/18	12.1	60.80	2	61.10	60.60	10.1	3,016	0.33%
2020/12/17	2	61.35	13	61.31	61.40	-11	2,983	-0.37%
2020/12/16	0	0.00	10	61.26	61.30	-10	2,988	-0.33%
2020/12/15	1.1	60.73	0	0.00	60.80	1.1	3,014	0.04%
2020/12/14	7	60.91	4	61.20	60.70	3	2,999	0.10%
2020/12/11	7	60.81	5	61.10	60.90	2	2,978	0.07%
2020/12/10	3	61.07	3	61.03	61.00	0	2,956	0.00%
2020/12/09	1	61.00	2	61.20	61.00	-1	2,941	-0.03%
2020/12/08	19	60.82	0	0.00	60.80	19	2,925	0.65%
2020/12/07	10	60.98	7	60.91	61.30	3	2,937	0.10%
2020/12/04	1	61.00	0	0.00	60.80	1	2,930	0.03%
2020/12/03	6	60.58	0	0.00	60.50	6	2,979	0.20%
2020/12/02	6	60.80	0	0.00	60.70	6	3,011	0.20%
2020/12/01	7	61.24	0	0.00	61.20	7	2,993	0.23%
2020/11/30	0	0.00	2.1	61.99	62.00	-2.1	2,971	-0.07%
2020/11/27	2	61.10	4	61.18	61.20	-2	2,784	-0.07%
2020/11/26	0	0.00	3	61.17	61.20	-3	2,784	-0.11%
2020/11/25	2	60.90	0	0.00	61.00	2	2,835	0.07%
2020/11/24	0	61.20	0	0.00	60.70	0	2,831	0.00%
2020/11/23	1	60.80	4	60.90	61.20	-3	2,852	-0.11%
2020/11/20	6	60.68	0	0.00	60.80	6	2,822	0.21%
2020/11/19	12	60.90	1	60.90	60.90	11	2,814	0.39%
2020/11/18	3	61.20	4	61.20	61.10	-1	2,778	-0.04%
2020/11/17	5	61.04	0	0.00	61.00	5	2,761	0.18%
2020/11/16	4	61.23	5	61.60	61.40	-1	2,740	-0.04%
2020/11/13	1	61.30	1	61.00	61.00	0	2,704	0.00%
2020/11/12	3	61.30	8	61.30	61.00	-5	2,702	-0.19%
2020/11/11	1	61.00	0	0.00	61.30	1	2,704	0.04%
2020/11/10	6	61.00	1	60.90	61.00	5	2,696	0.19%
2020/11/09	3	60.73	10	60.90	60.90	-7	2,708	-0.26%
2020/11/06	1	60.70	0	0.00	60.50	1	2,701	0.04%
2020/11/05	1	60.50	0	0.00	60.40	1	2,699	0.04%
2020/11/04	0	0.00	2	60.60	60.20	-2	2,694	-0.07%
2020/11/03	5	60.24	0	0.00	60.60	5	2,712	0.18%
2020/11/02	3	60.10	0	0.00	60.50	3	2,712	0.11%
2020/10/30	6	60.00	0	0.00	60.00	6	2,720	0.22%
2020/10/29	1	60.00	7	60.16	60.00	-6	2,688	-0.22%
2020/10/27	1.1	60.43	1	60.50	60.60	0.1	2,729	0.00%
2020/10/26	0.3	60.58	0	0.00	60.30	0.3	2,759	0.01%
2020/10/23	2	60.30	0	0.00	60.40	2	2,795	0.07%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/20	1	60.20	1	60.20	60.30	0	2,876	0.00%
2020/10/19	1	60.00	1	60.40	60.00	0	2,899	0.00%
2020/10/16	1	60.10	0	0.00	60.00	1	2,924	0.03%
2020/10/15	4	59.93	0	0.00	60.00	4	2,980	0.13%
2020/10/14	7	60.56	0	0.00	60.30	7	2,948	0.24%
2020/10/13	6	60.68	1	60.60	60.90	5	2,922	0.17%
2020/10/12	2	61.10	1	61.00	61.10	1	2,928	0.03%
2020/10/08	3	61.27	10	61.20	61.20	-7	3,042	-0.23%
2020/10/07	0	0.00	1	61.70	61.50	-1	3,107	-0.03%
2020/10/06	1	61.70	2	62.00	62.00	-1	3,232	-0.03%
2020/10/05	2	61.30	0	0.00	61.50	2	3,233	0.06%
2020/09/30	2	61.40	2	61.50	61.00	0	3,243	0.00%
2020/09/28	2	60.90	2	61.00	61.50	0	3,335	0.00%
2020/09/25	2	60.35	1	60.40	60.70	1	3,389	0.03%
2020/09/24	14	60.08	1	60.20	60.00	13	3,437	0.38%
2020/09/23	4	60.95	0	0.00	60.90	4	3,435	0.12%
2020/09/22	3	61.30	0	0.00	61.10	3	3,480	0.09%
2020/09/21	0	0.00	1	61.80	62.00	-1	3,511	-0.03%
2020/09/18	21	62.20	16	62.41	61.70	5	3,526	0.14%
2020/09/17	6	62.57	1	62.80	62.50	5	3,481	0.14%
2020/09/16	2	62.60	0	0.00	62.80	2	3,494	0.06%
2020/09/15	1	62.10	1	62.70	62.10	0	3,498	0.00%
2020/09/14	16	62.80	6	62.87	62.70	10	3,546	0.28%
2020/09/11	7.1	62.80	12	62.86	63.00	-4.9	3,569	-0.14%
2020/09/10	0	0.00	8	62.28	62.70	-8	3,557	-0.22%
2020/09/08	33	62.20	1	62.00	62.20	32	3,593	0.89%
2020/09/07	7.6	61.87	8	61.83	61.60	-0.4	3,558	-0.01%
2020/09/04	3	60.67	2	61.00	60.80	1	3,536	0.03%
2020/09/03	1	60.90	0	0.00	60.80	1	3,551	0.03%
2020/09/02	11	60.99	1	61.00	61.00	10	3,555	0.28%
2020/09/01	8	61.30	0	0.00	61.30	8	3,524	0.23%
2020/08/28	9	61.29	0	0.00	61.30	9	3,468	0.26%
2020/08/27	6	61.62	0	0.00	61.50	6	3,475	0.17%
2020/08/26	6	61.88	0	0.00	61.80	6	3,447	0.17%
2020/08/25	4	61.98	0	0.00	61.80	4	3,456	0.12%
2020/08/21	3	62.17	1	62.30	62.60	2	3,541	0.06%
2020/08/20	6	61.92	1	62.20	61.90	5	3,534	0.14%
2020/08/19	2	62.80	0	0.00	62.80	2	3,512	0.06%
2020/08/18	6	62.87	0	0.00	62.90	6	3,496	0.17%
2020/08/17	1	62.70	4	63.08	63.10	-3	3,507	-0.09%
2020/08/13	1	62.30	4	62.98	63.20	-3	3,521	-0.09%
2020/08/12	4	61.95	0	0.00	62.30	4	3,510	0.11%
2020/08/11	5	61.96	0	62.30	62.00	5	3,505	0.14%
2020/08/07	1	62.30	0	0.00	62.00	1	3,494	0.03%
2020/08/06	6	62.40	0	0.00	62.50	6	3,466	0.17%
2020/08/05	3	62.60	0	0.00	62.60	3	3,465	0.09%
2020/08/04	1	62.90	5	62.50	62.60	-4	3,460	-0.12%
2020/08/03	3	62.30	23	62.32	62.20	-20	3,460	-0.58%
2020/07/31	2	63.20	0	0.00	63.10	2	3,439	0.06%
2020/07/30	3	62.37	2	62.15	62.90	1	3,433	0.03%
2020/07/29	5	62.10	0	0.00	61.90	5	3,423	0.15%
2020/07/28	8	61.74	1	61.70	61.60	7	3,430	0.20%
2020/07/27	13.3	63.20	2	63.60	62.60	11.3	3,415	0.33%
2020/07/24	14	63.64	1	63.50	63.50	13	3,403	0.38%
2020/07/23	1	63.90	1	63.90	63.70	0	3,402	0.00%
2020/07/22	7.4	63.94	10	64.00	64.00	-2.6	3,410	-0.08%
2020/07/21	28	64.25	0	0.00	64.00	28	3,387	0.83%
2020/07/20	5	64.72	12	64.90	64.90	-7	3,339	-0.21%
2020/07/17	5	65.44	0	0.00	65.10	5	3,341	0.15%
2020/07/16	10	65.40	0	0.00	65.30	10	3,363	0.30%
2020/07/15	8	65.60	1	65.40	66.00	7	3,360	0.21%
2020/07/14	5	65.70	9	66.30	66.20	-4	3,270	-0.12%
2020/07/13	6	69.13	43	69.46	69.00	-37	3,223	-1.15%
2020/07/10	8.1	68.69	15	68.79	68.60	-6.9	3,117	-0.22%
2020/07/09	1	68.90	2	69.20	68.80	-1	3,126	-0.03%
2020/07/08	3	69.10	0	0.00	69.20	3	3,100	0.10%
2020/07/07	3	69.70	0	0.00	69.70	3	3,061	0.10%
2020/07/06	5	70.12	7	69.86	70.30	-2	3,017	-0.07%
2020/07/03	1	70.10	3	70.07	69.40	-2	3,011	-0.07%
2020/07/02	0	0.00	22	69.46	70.60	-22	2,997	-0.73%
2020/07/01	1	69.10	1	69.20	69.20	0	2,966	0.00%
2020/06/29	4	67.10	7	67.43	67.40	-3	2,911	-0.10%
2020/06/24	3	66.93	2	67.20	67.00	1	2,918	0.03%
2020/06/23	0	0.00	10	67.00	66.60	-10	2,926	-0.34%
2020/06/22	3	66.57	1	66.60	66.60	2	2,948	0.07%
2020/06/19	5	66.74	0	0.00	66.40	5	2,983	0.17%
2020/06/18	21	67.03	0	0.00	66.70	21	2,977	0.71%
2020/06/17	6	67.33	0	0.00	67.60	6	3,013	0.20%
2020/06/16	0	0.00	2	68.00	67.80	-2	3,119	-0.06%
2020/06/15	16	66.89	0	0.00	67.30	16	3,216	0.50%
2020/06/12	1	67.50	4	68.00	68.00	-3	3,261	-0.09%
2020/06/11	14	68.44	6	68.27	68.00	8	3,383	0.24%
2020/06/10	0	0.00	4	68.33	68.50	-4	3,447	-0.12%
2020/06/09	0	0.00	1	67.60	67.90	-1	3,616	-0.03%
2020/06/08	0	0.00	2.1	67.30	67.20	-2.1	3,690	-0.06%
2020/06/04	8	66.93	0	0.00	66.70	8	3,768	0.21%
2020/06/03	1	66.70	2	66.55	67.00	-1	3,785	-0.03%
2020/06/02	2	65.75	0	0.00	65.50	2	3,805	0.05%
2020/06/01	0	0.00	1	65.70	65.10	-1	3,839	-0.03%
2020/05/29	5	64.86	0	0.00	64.70	5	3,868	0.13%
2020/05/27	2	65.45	0	0.00	65.30	2	3,887	0.05%
2020/05/26	0	0.00	31	66.20	65.80	-31	3,951	-0.78%
2020/05/25	1	64.90	0	0.00	65.30	1	4,026	0.02%
2020/05/22	14	65.44	0	0.00	65.20	14	4,094	0.34%
2020/05/21	6	65.78	4	66.20	66.20	2	4,160	0.05%
2020/05/20	5	66.00	1	65.80	65.80	4	4,167	0.10%
2020/05/19	6	66.05	1	67.70	66.00	5	4,228	0.12%
2020/05/18	0	0.00	10	66.00	66.40	-10	4,241	-0.24%
2020/05/15	30	65.90	0	0.00	65.80	30	4,250	0.71%
2020/05/14	10	65.75	0	0.00	65.90	10	4,269	0.23%
2020/05/12	11	66.68	0	0.00	66.70	11	4,320	0.25%
2020/05/11	0	0.00	1	67.60	67.40	-1	4,355	-0.02%
2020/05/06	6	66.23	0	0.00	66.20	6	4,427	0.14%
2020/05/05	0	0.00	3	66.90	67.10	-3	4,492	-0.07%
2020/04/30	1	66.70	0	0.00	66.40	1	4,533	0.02%
2020/04/29	3	66.40	2	66.40	66.40	1	4,557	0.02%
2020/04/27	0	0.00	4	66.28	66.20	-4	4,687	-0.09%
2020/04/24	0	0.00	6	65.27	65.50	-6	4,684	-0.13%
2020/04/23	5	64.88	0	0.00	64.50	5	4,714	0.11%
2020/04/22	0	0.00	2	65.00	65.30	-2	4,757	-0.04%
2020/04/21	4	65.00	0	0.00	64.80	4	4,804	0.08%
2020/04/20	0	0.00	2	65.90	65.80	-2	4,820	-0.04%
2020/04/17	0	0.00	8	66.15	65.90	-8	4,851	-0.16%
2020/04/16	5	65.12	0	0.00	65.30	5	4,875	0.10%
2020/04/15	0	0.00	2	65.60	66.10	-2	4,921	-0.04%
2020/04/14	0	0.00	2	65.00	65.60	-2	4,943	-0.04%
2020/04/13	1	64.20	1	64.40	64.50	0	4,920	0.00%
2020/04/10	7	64.10	0	0.00	64.10	7	4,931	0.14%
2020/04/09	1	64.20	7	64.04	64.00	-6	4,921	-0.12%
2020/04/08	2	64.30	5	64.80	64.60	-3	4,908	-0.06%
2020/04/07	1	63.00	4	63.90	64.50	-3	4,872	-0.06%
2020/04/06	0	0.00	2	63.80	63.20	-2	4,855	-0.04%
2020/04/01	7	62.31	1	62.00	62.00	6	4,801	0.12%
2020/03/31	1	62.50	0	0.00	63.30	1	4,770	0.02%
2020/03/30	6	62.87	1	62.50	62.50	5	4,718	0.11%
2020/03/27	1.1	64.99	1	65.00	64.90	0.1	4,683	0.00%
2020/03/26	0	0.00	12	64.29	64.30	-12	4,650	-0.26%
2020/03/25	1	61.40	4	63.20	63.40	-3	4,644	-0.06%
2020/03/24	1	60.90	2	61.70	61.40	-1	4,595	-0.02%
2020/03/23	3	61.03	0	0.00	59.70	3	4,559	0.07%
2020/03/20	2	62.20	0	0.00	62.00	2	4,549	0.04%
2020/03/19	5	62.42	14	63.29	62.40	-9	4,478	-0.20%
2020/03/18	1	62.61	49	63.00	63.00	-48	4,362	-1.10%
2020/03/17	3	63.00	19	62.12	62.70	-16	4,270	-0.37%
2020/03/16	4	61.08	61	62.39	60.90	-57	4,112	-1.39%
2020/03/13	70	58.95	1	60.60	62.50	69	4,056	1.70%
2020/03/12	7	64.50	1	65.10	64.50	6	3,890	0.15%
2020/03/11	9	65.89	7	66.47	66.30	2	3,788	0.05%
2020/03/10	0	0.00	4	65.30	66.30	-4	3,763	-0.11%
2020/03/09	8	64.95	1	65.30	65.00	7	3,691	0.19%
2020/03/06	3	65.57	0	0.00	66.20	3	3,628	0.08%
2020/03/05	2	67.10	0	0.00	66.80	2	3,571	0.06%
2020/03/04	0	66.60	0	0.00	66.60	0	3,532	0.00%
2020/03/03	2	65.00	0	0.00	65.60	2	3,487	0.06%
2020/03/02	12	65.16	0.5	65.50	65.00	11.5	3,437	0.33%
2020/02/26	5	65.68	0	0.00	66.00	5	3,490	0.14%
2020/02/25	19	65.97	0	0.00	66.80	19	3,415	0.56%
2020/02/24	28.2	66.73	2	66.30	66.70	26.2	3,364	0.78%
2020/02/21	5	67.42	0	0.00	67.40	5	3,287	0.15%
2020/02/20	33	67.69	0	0.00	67.60	33	3,266	1.01%
2020/02/19	6	68.28	1	68.80	68.90	5	3,184	0.16%
2020/02/18	1	68.20	0	0.00	68.40	1	3,161	0.03%
2020/02/17	26	68.26	0	0.00	68.40	26	3,164	0.82%
2020/02/13	4	67.48	0	0.00	67.20	4	3,164	0.13%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/11	4.1	67.21	0	0.00	67.40	4.1	3,129	0.13%
2020/02/10	1	66.90	0	0.00	67.40	1	3,159	0.03%
2020/02/07	8	66.95	0	0.00	67.00	8	3,132	0.26%
2020/02/06	5	67.54	0	0.00	67.70	5	3,099	0.16%
2020/02/05	4	67.48	0	0.00	67.60	4	3,036	0.13%
2020/02/04	6	67.70	5	67.70	67.90	1	3,004	0.03%
2020/02/03	3	67.27	0	0.00	67.80	3	2,985	0.10%
2020/01/31	20	69.03	0	0.00	68.60	20	2,919	0.69%
2020/01/30	8	69.00	0	0.00	69.00	8	2,865	0.28%
2020/01/20	1	70.60	0	0.00	70.70	1	2,745	0.04%
2020/01/17	14	70.62	0	0.00	70.90	14	2,720	0.51%
2020/01/16	4	70.53	0	0.00	70.30	4	2,682	0.15%
2020/01/15	10	70.49	0	0.00	70.70	10	2,628	0.38%
2020/01/14	5	70.78	0	0.00	70.90	5	2,579	0.19%
2020/01/13	5	70.76	0	0.00	71.20	5	2,535	0.20%
2020/01/10	6	70.85	0	0.00	71.40	6	2,499	0.24%
2020/01/09	18	71.05	0	0.00	71.00	18	2,468	0.73%
2020/01/08	13	71.55	0	0.00	71.50	13	2,439	0.53%
2020/01/07	3	71.80	1	71.90	72.00	2	2,397	0.08%
2020/01/06	9	72.00	0	0.00	72.00	9	2,438	0.37%
2020/01/03	5	72.20	0	0.00	72.30	5	2,444	0.20%
2020/01/02	7	72.14	0	0.00	72.30	7	2,467	0.28%
2019/12/31	0	0.00	1	73.00	72.10	-1	2,452	-0.04%
2019/12/30	0	0.00	2	73.20	73.20	-2	2,452	-0.08%
2019/12/27	1	72.80	0	0.00	73.00	1	2,447	0.04%
2019/12/25	0	0.00	2	73.00	73.00	-2	2,495	-0.08%
2019/12/23	1	72.60	0	0.00	72.90	1	2,506	0.04%
2019/12/19	3	72.50	0	0.00	72.50	3	2,505	0.12%
2019/12/17	11	72.16	0	0.00	72.40	11	2,491	0.44%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/13	1	72.90	0	0.00	72.60	1	2,385	0.04%
2019/12/12	1	72.80	0.3	73.00	72.80	0.7	2,363	0.03%
2019/12/11	12	72.35	1	72.50	72.20	11	2,363	0.47%
2019/12/10	4	72.33	0	0.00	72.20	4	2,377	0.17%
2019/12/09	1	73.00	0	0.00	72.80	1	2,335	0.04%
2019/12/02	0	0.00	1	73.50	73.40	-1	2,315	-0.04%
2019/11/29	4	73.10	0	0.00	73.10	4	2,319	0.17%
2019/11/18	3	73.10	3	73.07	73.50	0	2,080	0.00%
2019/11/14	2	73.15	0	0.00	73.10	2	2,065	0.10%
2019/11/13	8	73.95	0	0.00	73.70	8	2,062	0.39%
2019/11/12	2	74.95	0	0.00	75.30	2	2,043	0.10%
2019/11/11	1	75.10	1	75.30	75.70	0	2,039	0.00%
2019/11/08	0	0.00	4	75.20	75.70	-4	2,031	-0.20%
2019/11/07	0	0.00	20	74.71	74.90	-20	2,000	-1.00%
2019/11/06	0.3	73.80	2	74.00	73.80	-1.7	1,962	-0.09%
2019/11/05	0	0.00	9	73.98	74.00	-9	1,981	-0.45%
2019/11/04	0	0.00	1.3	73.64	73.80	-1.3	1,978	-0.06%
2019/10/30	1	72.90	0	0.00	73.20	1	1,991	0.05%
2019/10/29	0.1	73.00	0	0.00	73.20	0.1	2,011	0.00%
2019/10/23	0	0.00	2	73.80	73.40	-2	2,028	-0.10%
2019/10/22	0.1	73.60	10	73.70	73.90	-9.9	2,041	-0.48%
2019/10/21	0	0.00	1	73.40	73.60	-1	2,046	-0.05%
2019/10/18	0	0.00	2	73.10	73.40	-2	2,054	-0.10%
2019/10/17	0.1	72.70	10	72.70	72.90	-9.9	2,058	-0.48%
2019/10/16	5	72.20	0	0.00	72.30	5	2,057	0.24%
2019/10/14	10	72.15	0	0.00	72.10	10	2,149	0.47%
2019/10/09	1	72.20	0	0.00	72.10	1	2,135	0.05%
2019/10/08	1	72.30	0	0.00	72.20	1	2,152	0.05%
2019/10/02	2	72.60	0	0.00	72.80	2	2,158	0.09%
2019/10/01	1	72.60	0	0.00	73.40	1	2,130	0.05%
2019/09/27	0	0.00	2	72.60	72.50	-2	2,118	-0.09%
2019/09/26	1	72.90	0	0.00	72.70	1	2,111	0.05%
2019/09/19	0	0.00	2	73.90	73.90	-2	2,049	-0.10%
2019/09/18	0	0.00	16	73.98	74.00	-16	2,050	-0.78%
2019/09/16	0	0.00	12	73.48	73.50	-12	2,086	-0.58%
2019/09/12	1	73.10	0	0.00	72.80	1	2,109	0.05%
2019/09/10	10	73.40	0	0.00	73.50	10	2,106	0.47%
2019/09/09	0	0.00	2	73.05	73.30	-2	2,102	-0.10%
2019/09/05	0	0.00	1	73.00	73.10	-1	2,114	-0.05%
2019/09/04	1	72.80	0	0.00	73.10	1	2,109	0.05%
2019/09/03	1	72.70	0	0.00	72.60	1	2,123	0.05%
2019/09/02	1	73.00	0	0.00	73.20	1	2,135	0.05%
2019/08/30	0	0.00	7	72.79	73.20	-7	2,150	-0.33%
2019/08/29	1.7	72.34	5	72.36	72.40	-3.3	2,141	-0.15%
2019/08/28	2	71.75	0	0.00	71.70	2	2,138	0.09%
2019/08/26	3	71.67	1	71.40	71.50	2	2,154	0.09%
2019/08/23	0	0.00	4	72.00	72.00	-4	2,185	-0.18%
2019/08/22	1	71.70	0	0.00	72.10	1	2,223	0.04%
2019/08/16	0	0.00	1	71.30	71.40	-1	2,327	-0.04%
2019/08/14	9	71.44	0	0.00	71.30	9	2,360	0.38%
2019/08/12	1	71.70	0	0.00	71.70	1	2,368	0.04%
2019/08/07	1	71.10	0	0.00	71.70	1	2,381	0.04%
2019/08/06	5	71.20	1	71.10	71.30	4	2,392	0.17%
2019/08/05	8	71.34	0	0.00	71.30	8	2,390	0.33%
2019/08/02	20	71.04	0	0.00	71.00	20	2,418	0.83%
2019/08/01	1	71.50	0	0.00	71.40	1	2,392	0.04%
2019/07/31	13	71.41	0	0.00	71.50	13	2,384	0.55%
2019/07/30	13	71.53	0	0.00	71.60	13	2,366	0.55%
2019/07/25	2	71.80	0	0.00	71.80	2	2,386	0.08%
2019/07/22	0	0.00	2	71.90	72.00	-2	2,442	-0.08%
2019/07/19	0.1	72.30	0	0.00	72.00	0.1	2,457	0.00%
2019/07/18	7	71.53	0	0.00	71.40	7	2,457	0.28%
2019/07/17	4.3	71.58	0	0.00	71.90	4.3	2,436	0.18%
2019/07/16	28	71.49	0	0.00	71.40	28	2,387	1.17%
2019/07/11	8	75.53	2	75.70	75.40	6	2,214	0.27%
2019/07/10	1	77.20	0	0.00	77.00	1	2,168	0.05%
2019/07/08	2	77.80	0	0.00	77.90	2	2,159	0.09%
2019/07/03	0	0.00	13	78.15	78.00	-13	2,182	-0.60%
2019/06/27	1	78.70	1	78.90	78.70	0	2,264	0.00%
2019/06/24	0	0.00	3	78.80	78.80	-3	2,267	-0.13%
2019/06/20	0	0.00	1	78.40	78.20	-1	2,228	-0.04%
2019/06/18	1	77.90	0	0.00	78.20	1	2,199	0.05%
2019/06/17	0.4	77.80	0	0.00	77.80	0.4	2,206	0.02%
2019/06/10	0	0.00	1	78.60	78.70	-1	2,247	-0.04%
2019/06/06	0	0.00	1.1	78.31	78.50	-1.1	2,288	-0.05%
2019/06/05	0	0.00	2	78.50	78.40	-2	2,331	-0.09%
2019/06/04	0	0.00	1	78.10	78.50	-1	2,343	-0.04%
2019/06/03	0	0.00	2	78.40	78.20	-2	2,364	-0.08%
2019/05/31	0	0.00	3	78.27	78.50	-3	2,382	-0.13%
2019/05/30	0	0.00	3	77.93	78.20	-3	2,354	-0.13%
2019/05/29	0	0.00	14	77.31	77.50	-14	2,360	-0.59%
2019/05/23	0	0.00	36	76.92	76.80	-36	2,415	-1.49%
2019/05/20	0	0.00	4	75.70	75.60	-4	2,386	-0.17%
2019/05/10	0	0.00	11	75.74	75.90	-11	2,535	-0.43%
2019/05/08	1	75.30	0	0.00	75.20	1	2,624	0.04%
2019/04/30	0	0.00	32	75.90	75.80	-32	2,745	-1.17%
2019/04/29	0	0.00	6	75.57	75.30	-6	2,704	-0.22%
2019/04/26	0	0.00	15	75.80	75.80	-15	2,710	-0.55%
2019/04/25	0	0.00	1.1	75.00	75.00	-1.1	2,707	-0.04%
2019/04/23	0	0.00	1	74.60	74.70	-1	2,688	-0.04%
2019/04/17	0	0.00	2	74.60	74.60	-2	2,735	-0.07%
2019/04/16	2	74.40	1	74.40	74.70	1	2,745	0.04%
2019/04/09	0	0.00	1	73.50	73.60	-1	2,871	-0.03%
2019/04/03	3.1	73.03	0	0.00	72.60	3.1	2,843	0.11%
2019/04/01	3	73.70	14	74.04	73.30	-11	2,844	-0.39%
2019/03/29	0	0.00	0.1	74.00	74.30	-0.1	2,811	0.00%
2019/03/27	1	73.10	0	0.00	73.10	1	2,841	0.04%
2019/03/25	7	73.27	11	73.30	73.00	-4	2,907	-0.14%
2019/03/22	0	0.00	11	73.30	73.30	-11	2,905	-0.38%
2019/03/21	0	0.00	1	73.00	73.30	-1	2,914	-0.03%
2019/03/20	0	0.00	1	72.70	72.90	-1	2,909	-0.03%
2019/03/19	0	0.00	5	72.78	72.60	-5	2,913	-0.17%
2019/03/18	0	0.00	1	72.20	72.50	-1	2,910	-0.03%
2019/03/15	3	72.07	1	72.00	71.90	2	2,893	0.07%
2019/03/14	2	71.60	2	72.05	71.50	0	2,858	0.00%
2019/03/12	9	71.31	5	71.50	71.30	4	2,827	0.14%
2019/03/11	2	71.45	0	0.00	71.30	2	2,828	0.07%
2019/03/08	0	0.00	6	71.93	71.70	-6	2,847	-0.21%
2019/03/07	1	71.80	0	0.00	71.80	1	3,060	0.03%
2019/03/05	3	71.73	0	0.00	71.90	3	3,072	0.10%
2019/02/26	10.1	71.60	0	0.00	71.60	10.1	3,064	0.33%
2019/02/25	5	71.60	0	0.00	72.10	5	3,052	0.16%
2019/02/22	13	71.48	0	0.00	71.50	13	3,053	0.43%
2019/02/21	4.2	71.68	0	0.00	71.50	4.2	3,004	0.14%
2019/02/20	1	71.50	0	0.00	71.60	1	2,961	0.03%
2019/02/18	0	0.00	5	71.60	71.50	-5	2,963	-0.17%
2019/02/14	3	71.00	0	0.00	71.10	3	2,975	0.10%
2019/02/13	13	71.76	0	0.00	71.00	13	2,900	0.45%
2019/02/12	2	72.10	0	0.00	71.80	2	2,833	0.07%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/29	4	71.58	0	0.00	71.50	4	2,755	0.15%
2019/01/28	15	71.87	0	0.00	71.90	15	2,679	0.56%
2019/01/23	8	72.04	0	0.00	72.00	8	2,749	0.29%
2019/01/22	2	72.50	0	0.00	72.40	2	2,758	0.07%
2019/01/21	5	72.56	0	0.00	72.50	5	2,723	0.18%
2019/01/17	7	72.60	0	0.00	72.60	7	2,726	0.26%
2019/01/16	1	72.70	0	0.00	72.60	1	2,750	0.04%
2019/01/14	0	0.00	1	73.00	73.10	-1	2,740	-0.04%
2019/01/10	1	72.50	0	0.00	72.90	1	2,752	0.04%
2019/01/09	0	0.00	2	73.15	72.90	-2	2,754	-0.07%
2019/01/08	0.1	73.00	0	0.00	73.10	0.1	2,759	0.00%
2019/01/02	1	72.40	0	0.00	72.40	1	2,962	0.03%
2018/12/28	0	0.00	1	76.40	76.40	-1	2,965	-0.03%
2018/12/21	0	0.00	1	72.80	72.00	-1	2,976	-0.03%
2018/12/06	2	72.00	0	0.00	71.80	2	2,978	0.07%
2018/12/04	2	72.00	0	0.00	72.20	2	2,993	0.07%
2018/12/03	2	72.30	0	0.00	72.50	2	2,962	0.07%
2018/11/30	0	0.00	4	73.90	72.50	-4	2,909	-0.14%
2018/11/29	4	73.45	0	0.00	73.10	4	2,697	0.15%
2018/11/27	3	73.20	0	0.00	73.50	3	2,619	0.11%
2018/11/26	0	0.00	2	75.40	74.30	-2	2,608	-0.08%
2018/11/23	2	73.85	4	74.05	74.50	-2	2,589	-0.08%
2018/11/21	6	74.20	26.1	74.40	74.40	-20.1	2,567	-0.78%
2018/11/14	1	73.40	0	0.00	73.90	1	2,694	0.04%
2018/11/13	0	0.00	1	73.20	73.40	-1	2,733	-0.04%
2018/11/08	0	0.00	2	72.60	72.90	-2	2,942	-0.07%
2018/11/07	0	0.00	42	72.82	72.90	-42	2,946	-1.43%
2018/11/06	5	71.20	0	0.00	71.70	5	2,928	0.17%
2018/11/02	36	71.18	0	0.00	71.50	36	2,897	1.24%
2018/11/01	8	71.83	0	0.00	72.50	8	2,859	0.28%
2018/10/31	0	0.00	1	73.10	73.70	-1	2,855	-0.04%
2018/10/25	0	0.00	50	72.10	72.70	-50	2,870	-1.74%
2018/10/24	0	0.00	2	73.20	73.00	-2	2,888	-0.07%
2018/10/19	10	71.70	0	0.00	71.90	10	2,861	0.35%
2018/10/16	6	71.07	0.5	71.20	71.10	5.5	2,902	0.19%
2018/10/15	20	70.95	0	0.00	70.60	20	2,898	0.69%
2018/10/12	35	71.75	0	0.00	72.00	35	2,856	1.23%
2018/10/05	1	72.20	1	73.50	73.30	0	2,768	0.00%
2018/09/20	1	74.30	0	0.00	74.10	1	2,959	0.03%
2018/09/18	0	0.00	1	74.30	74.30	-1	3,006	-0.03%
2018/09/17	0	0.00	1	73.30	73.90	-1	3,026	-0.03%
2018/09/14	0	0.00	5	74.30	74.10	-5	3,037	-0.16%
2018/09/11	1	73.10	0	0.00	73.40	1	3,108	0.03%
2018/09/10	0	0.00	1	72.90	73.20	-1	3,226	-0.03%
2018/09/07	1	72.70	1	72.70	72.90	0	3,311	0.00%
2018/09/05	1	72.50	1	72.50	72.00	0	3,342	0.00%
2018/09/04	2	72.60	0	0.00	72.80	2	3,349	0.06%
2018/08/29	0	0.00	8	73.10	72.40	-8	3,404	-0.23%
2018/08/28	0	0.00	0.1	73.10	73.10	-0.1	3,439	0.00%
2018/08/27	1	72.60	0	0.00	72.60	1	3,417	0.03%
2018/08/21	1	71.20	2	71.20	71.40	-1	3,419	-0.03%
2018/08/20	0	0.00	2	71.10	71.00	-2	3,381	-0.06%
2018/08/17	6	70.03	0	0.00	70.40	6	3,393	0.18%
2018/08/16	4	69.98	0	0.00	70.20	4	3,353	0.12%
2018/08/15	2	70.90	6	71.10	70.90	-4	3,287	-0.12%
2018/08/14	50	71.22	0	0.00	71.10	50	3,297	1.52%
2018/08/13	13	71.38	2	71.50	71.40	11	3,324	0.33%
2018/08/10	4	71.70	0	0.00	71.70	4	3,380	0.12%
2018/08/08	7	71.37	0	0.00	71.80	7	3,503	0.20%
2018/08/07	7	71.70	0	0.00	71.70	7	3,573	0.20%
2018/08/06	3	71.60	0	0.00	71.60	3	3,652	0.08%
2018/08/03	6	71.35	0	0.00	71.70	6	3,715	0.16%
2018/08/02	11	71.43	0	0.00	71.60	11	3,786	0.29%
2018/08/01	1.2	72.07	0	0.00	72.10	1.2	3,836	0.03%
2018/07/27	2	72.80	3	72.80	72.70	-1	3,914	-0.03%
2018/07/26	2	72.70	0	0.00	73.10	2	3,962	0.05%
2018/07/25	1	72.30	0	0.00	72.50	1	4,021	0.02%
2018/07/20	3	73.07	0	0.00	73.10	3	4,100	0.07%
2018/07/19	3	73.47	0	0.00	73.30	3	4,102	0.07%
2018/07/18	2	73.35	0	0.00	73.90	2	4,100	0.05%
2018/07/16	0.5	73.40	0	0.00	72.90	0.5	4,096	0.01%
2018/07/13	5	73.26	1	73.40	72.90	4	4,118	0.10%
2018/07/12	6	74.00	0	0.00	74.00	6	4,072	0.15%
2018/07/11	6	74.82	0.2	75.40	75.30	5.8	4,047	0.14%
2018/07/09	0	0.00	2	79.10	79.10	-2	3,950	-0.05%
2018/07/06	0	0.00	1	78.90	78.90	-1	3,930	-0.03%
2018/06/28	0	0.00	2	78.95	78.80	-2	3,880	-0.05%
2018/06/27	0	0.00	1	78.70	78.60	-1	3,856	-0.03%
2018/06/26	0	0.00	3	78.30	78.20	-3	3,858	-0.08%
2018/06/25	0	0.00	3	78.10	78.10	-3	3,845	-0.08%
2018/06/13	0	0.00	1	78.20	78.00	-1	3,548	-0.03%
2018/06/05	0	77.00	0	0.00	76.80	0	3,677	0.00%
2018/05/30	1	76.00	0	0.00	76.00	1	3,602	0.03%
2018/05/25	0	0.00	1	78.50	78.70	-1	3,696	-0.03%
2018/05/23	0	0.00	2	78.20	77.60	-2	3,684	-0.05%
2018/05/22	0	0.00	4	77.28	76.80	-4	3,702	-0.11%
2018/05/17	0	0.00	1	75.30	75.10	-1	3,719	-0.03%
2018/05/14	2	74.45	0	0.00	74.50	2	3,676	0.05%
2018/05/10	3	74.40	0	0.00	74.40	3	3,605	0.08%
2018/05/09	3	75.20	0	0.00	75.00	3	3,516	0.09%
2018/05/04	0	0.00	4	77.80	77.10	-4	3,404	-0.12%
2018/05/02	0	78.00	0	0.00	77.80	0	3,313	0.00%
2018/04/30	0	0.00	1	78.80	78.40	-1	3,250	-0.03%
2018/04/20	0	77.60	0	0.00	77.70	0	3,195	0.00%
2018/04/13	0	0.00	3	78.30	78.30	-3	3,244	-0.09%
2018/04/12	0	77.70	0	0.00	78.20	0	3,287	0.00%
2018/04/11	0	78.50	0	0.00	78.60	0	3,286	0.00%
2018/04/10	0	78.50	5.1	78.27	78.60	-5.1	3,326	-0.15%
2018/04/09	0.1	78.10	2	78.20	78.20	-1.9	3,331	-0.06%
2018/04/03	0	76.80	0	0.00	76.80	0	3,315	0.00%
2018/04/02	0	77.30	3	78.07	77.40	-3	3,321	-0.09%
2018/03/31	0	77.90	2.1	78.18	78.20	-2.1	3,350	-0.06%
2018/03/29	0	0.00	1	77.20	77.00	-1	3,331	-0.03%
2018/03/28	0	0.00	1	76.60	76.20	-1	3,293	-0.03%
2018/03/22	0	0.00	1	75.60	75.60	-1	3,308	-0.03%
2018/03/21	0.1	75.10	0	0.00	75.00	0.1	3,313	0.00%
2018/03/16	1	73.40	1	74.50	74.00	0	3,364	0.00%
2018/03/13	0	0.00	1	73.40	73.50	-1	3,372	-0.03%
2018/03/12	3	73.77	0.1	74.00	73.50	2.9	3,398	0.09%
2018/03/08	0	0.00	3	75.27	75.40	-3	3,490	-0.09%
2018/03/05	0	73.60	41	73.77	73.30	-41	3,570	-1.15%
2018/03/02	32.2	73.16	0	0.00	73.00	32.2	3,521	0.91%
2018/02/27	0	0.00	10	74.20	74.00	-10	3,422	-0.29%
2018/02/26	0	0.00	1	74.00	73.70	-1	3,403	-0.03%
2018/02/23	2	73.35	0	0.00	73.80	2	3,380	0.06%
2018/02/22	21	73.31	1	73.30	73.30	20	3,398	0.59%
2018/02/21	0	0.00	1	74.10	74.50	-1	3,380	-0.03%
2018/02/12	2	73.15	10	73.60	73.50	-8	3,314	-0.24%
2018/02/09	3	73.10	1	73.50	73.30	2	3,349	0.06%
2018/02/07	1	74.40	4	75.75	75.50	-3	3,349	-0.09%
2018/02/06	1	73.10	0	0.00	74.40	1	3,289	0.03%
2018/02/05	0	0.00	24	74.60	74.90	-24	3,246	-0.74%
2018/01/26	0	0.00	2	76.00	76.00	-2	3,315	-0.06%
2018/01/22	0	0.00	1	75.30	75.20	-1	3,391	-0.03%
2018/01/17	0	0.00	3	75.10	75.10	-3	3,384	-0.09%
2018/01/09	0	0.00	1	76.20	76.40	-1	3,312	-0.03%
2018/01/04	0	0.00	7	74.73	75.00	-7	3,215	-0.22%
2018/01/03	0	0.00	2	74.35	74.60	-2	3,189	-0.06%