立積 (4968)-玉山-高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	183.00	3	183.03	183.00	0	5,293	0.00%
2024/05/02	0	184.00	0	0.00	183.50	0	5,275	0.00%
2024/04/30	3.1	183.71	4	184.75	183.50	-0.9	5,280	-0.02%
2024/04/29	1	180.49	9	178.50	180.00	-8	5,265	-0.15%
2024/04/26	2	174.75	2	174.00	172.50	0	5,262	0.00%
2024/04/25	4	165.88	0	167.00	165.00	4	5,235	0.08%
2024/04/24	0	0.00	0.3	169.70	168.50	-0.3	5,244	-0.01%
2024/04/23	0.1	164.00	8	164.50	163.50	-7.9	5,269	-0.15%
2024/04/22	6	165.75	15	163.17	162.50	-9	5,270	-0.17%
2024/04/19	7.1	172.47	6.1	168.49	169.00	1	5,275	0.02%
2024/04/18	9.2	174.96	9	177.61	175.50	0.2	5,266	0.00%
2024/04/17	1	174.00	2	173.50	173.00	-1	5,252	-0.02%
2024/04/16	14	175.39	10	175.30	173.50	4	5,240	0.08%
2024/04/15	1	182.00	1.1	182.73	182.00	-0.1	5,234	0.00%
2024/04/12	1	190.00	0	0.00	187.00	1	5,289	0.02%
2024/04/11	2.1	193.01	2.3	190.55	190.50	-0.2	5,311	0.00%
2024/04/10	6.3	189.82	5.1	191.93	192.00	1.2	5,358	0.02%
2024/04/09	1.1	184.85	4.1	184.36	185.00	-3	5,387	-0.06%
2024/04/08	23.3	193.53	6	187.67	186.50	17.3	5,378	0.32%
2024/04/03	1	204.00	0	0.00	205.00	1	5,298	0.02%
2024/04/02	8	208.63	1.3	206.96	206.50	6.7	5,326	0.13%
2024/04/01	3	213.33	10	211.95	211.00	-7	5,467	-0.13%
2024/03/28	0.1	207.68	13	205.46	204.50	-12.9	5,518	-0.23%
2024/03/26	3	218.65	0	0.00	216.00	3	5,849	0.05%
2024/03/25	11	225.09	2	222.00	222.00	9	6,005	0.15%
2024/03/22	1	222.00	1	222.50	225.00	0	6,016	0.00%
2024/03/21	18	215.56	11	217.91	219.00	7	6,006	0.12%
2024/03/20	5.1	220.20	2	215.50	215.50	3.1	6,018	0.05%
2024/03/19	9	224.39	2	227.00	223.00	7	5,994	0.12%
2024/03/18	9	223.11	13.1	227.73	230.00	-4.1	5,978	-0.07%
2024/03/15	8	224.25	9	227.72	223.00	-1	6,030	-0.02%
2024/03/14	6	222.42	6.1	221.80	222.50	-0.1	6,039	0.00%
2024/03/13	15.1	230.95	6.1	228.82	229.00	9	6,024	0.15%
2024/03/12	4	230.50	6	234.83	235.50	-2	5,997	-0.03%
2024/03/11	5	228.20	1	221.50	223.00	4	5,931	0.07%
2024/03/08	21.1	227.37	10.2	230.99	224.50	11	5,921	0.19%
2024/03/07	4.5	238.09	9.3	235.84	235.00	-4.8	5,807	-0.08%
2024/03/06	9.1	233.75	17.1	238.56	234.00	-8	5,830	-0.14%
2024/03/05	6.1	222.14	11	224.73	227.00	-4.9	5,712	-0.09%
2024/03/04	53.3	229.21	18.1	226.49	223.50	35.2	5,662	0.62%
2024/03/01	13.2	241.17	21.3	243.55	248.00	-8.1	5,407	-0.15%
2024/02/29	4.1	223.16	3	226.00	225.50	1.1	5,275	0.02%
2024/02/27	4.1	219.07	4	220.13	221.00	0.1	5,326	0.00%
2024/02/26	2.1	219.76	4	221.38	222.00	-1.9	5,391	-0.04%
2024/02/23	19	222.74	27	222.72	223.50	-8	5,379	-0.15%
2024/02/22	16.2	230.06	9.1	227.89	226.00	7.1	5,334	0.13%
2024/02/21	6	225.50	6	227.67	230.00	0	5,268	0.00%
2024/02/20	9	219.72	7	220.43	222.00	2	5,102	0.04%
2024/02/19	15	221.40	16.3	222.32	222.00	-1.3	4,983	-0.03%
2024/02/16	2.5	206.40	6.6	213.44	218.00	-4.1	4,747	-0.09%
2024/02/15	1	188.51	20	193.90	198.50	-19	4,587	-0.41%
2024/02/05	13.1	179.82	4	183.50	180.50	9.1	4,454	0.20%
2024/02/02	2	187.25	33.1	185.60	188.00	-31.1	4,347	-0.72%
2024/02/01	22	176.93	19	176.13	176.00	3	4,161	0.07%
2024/01/31	6.1	177.26	23.8	176.15	179.00	-17.7	4,108	-0.43%
2024/01/30	20.2	170.89	11	170.41	171.00	9.2	4,033	0.23%
2024/01/29	15	180.20	4	182.38	175.50	11	3,982	0.28%
2024/01/26	5	177.60	4.3	175.46	176.00	0.7	3,783	0.02%
2024/01/25	1.2	168.15	0	0.00	168.50	1.2	3,656	0.03%
2024/01/24	4	172.50	3	172.50	171.50	1	3,664	0.03%
2024/01/23	12.2	173.19	6	172.74	173.00	6.1	3,649	0.17%
2024/01/22	4	165.25	7.5	166.87	172.00	-3.5	3,623	-0.10%
2024/01/19	7	159.21	8	160.25	161.00	-1	3,609	-0.03%
2024/01/18	2.1	160.52	1	160.50	160.00	1.1	3,614	0.03%
2024/01/17	5.5	162.59	1	162.00	163.50	4.5	3,621	0.12%
2024/01/16	0	169.00	1	168.00	166.50	-1	3,605	-0.03%
2024/01/15	2	170.25	3	169.00	169.00	-1	3,611	-0.03%
2024/01/12	2	165.00	0.1	165.50	164.50	1.9	3,603	0.05%
2024/01/11	0.1	168.50	1	168.50	168.00	-0.9	3,607	-0.03%
2024/01/10	1	167.00	6	166.17	165.50	-5	3,605	-0.14%
2024/01/09	6	167.67	4	169.50	165.50	2	3,618	0.06%
2024/01/08	9	169.11	11	170.82	168.50	-2	3,635	-0.05%
2024/01/05	1.7	165.21	10.3	165.77	166.00	-8.6	3,610	-0.24%
2024/01/04	26	167.33	24	164.48	164.00	2	3,627	0.06%
2024/01/03	18.6	176.22	4	171.00	171.00	14.6	3,602	0.41%
2024/01/02	0	180.50	1	185.00	182.00	-1	3,536	-0.03%
2023/12/29	1	184.00	2	185.00	184.00	-1	3,510	-0.03%
2023/12/28	1	188.00	3	189.67	186.00	-2	3,481	-0.06%
2023/12/27	31.5	187.65	29	189.31	190.00	2.5	3,454	0.07%
2023/12/26	1	188.01	4	190.12	191.00	-3	3,299	-0.09%
2023/12/25	6	188.33	3.2	188.16	189.00	2.9	3,261	0.09%
2023/12/22	2.2	187.41	4	188.49	189.00	-1.8	3,204	-0.06%
2023/12/21	9	182.61	9	184.50	187.00	0	3,084	0.00%
2023/12/20	2	179.48	12	177.17	180.00	-10	2,826	-0.35%
2023/12/19	4	167.63	0	0.00	164.00	4	2,678	0.15%
2023/12/18	3	167.67	2	168.50	168.50	1	2,651	0.04%
2023/12/15	1	173.50	5	172.40	172.00	-4	2,633	-0.15%
2023/12/14	0	169.00	1	171.00	170.00	-1	2,593	-0.04%
2023/12/13	0	0.00	3	169.67	168.50	-3	2,560	-0.12%
2023/12/12	10.2	170.37	7	170.64	168.00	3.2	2,549	0.12%
2023/12/11	4	169.75	5	170.90	168.50	-1	2,474	-0.04%
2023/12/08	1	169.01	6	170.67	169.00	-5	2,438	-0.20%
2023/12/07	15	170.20	15.1	166.70	166.00	-0.1	2,409	0.00%
2023/12/06	6	169.50	1	168.50	169.50	5	2,376	0.21%
2023/12/05	4	168.88	9	170.33	169.50	-5	2,351	-0.21%
2023/12/04	2	174.49	4.5	174.20	172.00	-2.5	2,310	-0.11%
2023/12/01	8	167.44	17.1	166.21	167.50	-9	2,252	-0.40%
2023/11/30	12	163.71	5	162.90	162.50	7	2,142	0.33%
2023/11/29	3	165.50	9	165.89	167.00	-6	2,094	-0.29%
2023/11/28	15	162.13	13	162.27	165.00	2	2,040	0.10%
2023/11/27	10	158.95	3	158.33	157.50	7	1,943	0.36%
2023/11/24	10	156.50	110.1	156.63	159.50	-100.1	1,876	-5.34%	大賣/
2023/11/22	1	145.50	3	146.33	148.00	-2	1,626	-0.12%
2023/11/21	4	144.50	3	145.33	145.00	1	1,605	0.06%
2023/11/20	2	141.25	2	143.00	142.50	0	1,567	0.00%
2023/11/17	0	0.00	1	138.00	137.50	-1	1,504	-0.07%
2023/11/15	1	136.00	10	135.00	136.00	-9	1,496	-0.60%
2023/11/14	5	133.30	1	134.50	135.00	4	1,485	0.27%
2023/11/09	1	133.50	2	133.50	133.00	-1	1,475	-0.07%
2023/11/08	1	131.51	4	132.50	135.00	-3	1,480	-0.20%
2023/11/07	2	133.25	2	132.00	132.00	0	1,480	0.00%
2023/11/02	0	121.12	2	121.00	121.50	-2	1,466	-0.14%
2023/11/01	0	0.00	5	118.50	118.50	-5	1,475	-0.34%
2023/10/31	2	117.75	0	0.00	115.00	2	1,474	0.14%
2023/10/27	6	116.50	5	121.30	120.50	1	1,486	0.07%
2023/10/26	11	123.82	5	121.50	121.00	6	1,480	0.41%
2023/10/25	1	127.00	0	0.00	127.00	1	1,510	0.07%
2023/10/24	10	125.00	0	0.00	125.50	10	1,544	0.65%
2023/10/20	2.1	129.93	2	129.50	129.50	0.1	1,602	0.01%
2023/10/18	2.6	132.00	0.1	133.00	131.00	2.5	1,654	0.15%
2023/10/17	1.2	135.02	1	131.50	132.00	0.2	1,671	0.01%
2023/10/16	4.1	133.88	0	0.00	134.00	4.1	1,706	0.24%
2023/10/13	1	138.00	0	0.00	137.50	1	1,718	0.06%
2023/10/12	1	142.50	3	143.00	142.00	-2	1,719	-0.12%
2023/10/11	7	138.29	0	0.00	135.00	7	1,726	0.41%
2023/10/06	1	142.50	0	0.00	145.50	1	1,766	0.06%
2023/10/04	1	143.00	0	0.00	143.00	1	2,068	0.05%
2023/10/03	0	148.50	0	0.00	146.50	0	2,201	0.00%
2023/09/28	0	0.00	1	143.00	144.50	-1	2,448	-0.04%
2023/09/25	0.6	153.00	0.2	146.50	148.00	0.4	2,731	0.01%
2023/09/21	1	145.00	0	0.00	143.50	1	2,858	0.03%
2023/09/20	1	147.50	0	0.00	147.00	1	2,878	0.03%
2023/09/18	1	156.50	0	0.00	156.00	1	2,941	0.03%
2023/09/14	1	157.00	1	158.00	159.00	0	3,038	0.00%
2023/09/11	1.1	160.21	0	0.00	156.00	1.1	3,258	0.03%
2023/09/08	0	0.00	1	162.50	162.00	-1	3,342	-0.03%
2023/09/07	0.2	160.50	1	161.50	160.00	-0.9	3,545	-0.02%
2023/09/06	3	154.50	12	155.67	160.50	-9	3,892	-0.23%
2023/09/05	10	160.00	1	161.50	161.50	9	4,053	0.22%
2023/09/01	1	154.50	0	0.00	155.50	1	4,221	0.02%
2023/08/31	0.1	155.00	0	0.00	155.50	0.1	4,289	0.00%
2023/08/30	0	151.50	0	0.00	151.00	0	4,327	0.00%
2023/08/29	0	0.00	2	150.00	150.00	-2	4,484	-0.04%
2023/08/28	0.1	147.00	0	0.00	146.50	0.1	4,559	0.00%
2023/08/25	0	0.00	6	147.25	146.50	-6	4,685	-0.13%
2023/08/24	1.1	146.68	3	143.83	144.50	-1.9	4,842	-0.04%
2023/08/23	5	145.50	0	0.00	145.00	5	4,912	0.10%
2023/08/22	2	148.00	0	0.00	147.00	2	5,011	0.04%
2023/08/18	1	151.00	0	0.00	147.50	1	5,123	0.02%
2023/08/17	1	143.00	0	0.00	151.00	1	5,153	0.02%
2023/08/16	0	0.00	1	148.50	148.50	-1	5,175	-0.02%
2023/08/15	9	147.50	19	146.05	147.50	-10	5,244	-0.19%
2023/08/14	6	148.33	7	147.50	147.50	-1	5,382	-0.02%
2023/08/11	5	150.50	7	151.79	152.00	-2	5,447	-0.04%
2023/08/10	5	157.50	3	154.50	155.00	2	5,494	0.04%
2023/08/09	4	161.00	1	159.50	159.50	3	5,560	0.05%
2023/08/08	6	162.92	1	165.00	162.50	5	5,626	0.09%
2023/08/07	1	162.50	2	162.00	162.50	-1	5,738	-0.02%
2023/08/02	6	159.25	11	160.59	157.50	-5	6,067	-0.08%
2023/08/01	2	160.25	0	0.00	158.50	2	6,146	0.03%
2023/07/31	11	163.95	15	162.13	161.00	-4	6,335	-0.06%
2023/07/28	1.1	161.64	2	164.75	166.50	-0.9	6,543	-0.01%
2023/07/27	4	159.25	3	161.67	164.00	1	6,932	0.01%
2023/07/26	17	159.97	11	156.86	157.00	6	7,101	0.08%
2023/07/25	14.2	163.25	12	164.42	165.00	2.2	7,402	0.03%
2023/07/24	14	164.07	14	162.14	163.00	0	7,605	0.00%
2023/07/21	0	168.75	10	166.30	167.50	-10	7,798	-0.13%
2023/07/20	4	170.13	2	170.00	169.50	2	8,084	0.02%
2023/07/19	14	170.93	1	170.00	171.50	13	8,296	0.16%
2023/07/18	12.2	173.62	30	172.67	172.00	-17.8	8,703	-0.20%
2023/07/17	7	175.15	8	178.69	176.50	-1	8,842	-0.01%
2023/07/14	16	177.75	2	181.70	177.00	14	8,947	0.16%
2023/07/13	12	181.21	8	180.13	178.50	4	9,155	0.04%
2023/07/12	21	184.10	10	185.35	182.50	11	9,582	0.11%
2023/07/11	14.1	191.13	27.2	192.14	192.00	-13.1	9,750	-0.13%
2023/07/10	6	184.83	27	186.78	186.00	-21	9,716	-0.22%
2023/07/07	20	179.10	6	179.00	181.00	14	9,930	0.14%
2023/07/06	3	184.33	4	185.38	186.00	-1	10,098	-0.01%
2023/07/05	4.3	184.12	21	183.79	182.00	-16.7	10,435	-0.16%
2023/07/03	19.1	178.05	8	180.06	175.00	11.1	10,700	0.10%
2023/06/30	3	175.67	13	175.08	177.00	-10	10,678	-0.09%
2023/06/29	16	173.53	14	174.82	172.00	2	10,648	0.02%
2023/06/28	18	173.94	17	171.00	170.50	1	10,581	0.01%
2023/06/27	27	174.07	27.1	173.93	171.50	-0.1	10,597	0.00%
2023/06/26	20	172.72	24	174.92	174.50	-4	10,547	-0.04%
2023/06/21	32	174.66	30	175.67	175.00	2	10,541	0.02%
2023/06/20	19	180.79	38.3	176.68	176.00	-19.3	10,498	-0.18%
2023/06/19	27	178.13	24	179.71	181.00	3	10,452	0.03%
2023/06/16	46.2	184.81	37	185.05	184.00	9.2	10,375	0.09%
2023/06/15	39	185.21	40	187.00	184.50	-1	10,331	-0.01%
2023/06/14	7	183.14	7.1	183.73	186.50	-0.1	10,236	0.00%
2023/06/13	51	186.35	33.1	185.59	183.00	17.9	10,153	0.18%
2023/06/12	42.3	193.41	39	193.03	191.00	3.3	9,945	0.03%
2023/06/09	19.1	178.97	40.1	179.79	180.50	-21	9,598	-0.22%
2023/06/08	23	175.74	35	175.16	175.50	-12	9,416	-0.13%
2023/06/07	5	169.60	13	169.73	171.00	-8	9,315	-0.09%
2023/06/06	13	166.54	7	164.00	164.50	6	9,266	0.07%
2023/06/05	1	173.99	5	174.00	170.50	-4	9,210	-0.04%
2023/06/02	43.1	180.12	40	178.85	174.00	3.1	9,240	0.03%
2023/06/01	8	175.63	7	175.86	178.00	1	9,102	0.01%
2023/05/31	19	175.26	9	176.56	174.00	10	9,047	0.11%
2023/05/30	17	174.62	14	174.14	174.50	3	8,946	0.03%
2023/05/29	5	168.80	17	167.79	170.00	-12	8,829	-0.14%
2023/05/26	5.1	165.46	1	164.00	161.00	4.1	8,912	0.05%
2023/05/25	1	169.00	1	168.50	167.00	0	8,939	0.00%
2023/05/24	14	170.00	6	169.83	168.00	8	8,972	0.09%
2023/05/23	5	171.40	3	169.50	169.00	2	9,168	0.02%
2023/05/22	2	171.00	11	171.05	171.50	-9	9,301	-0.10%
2023/05/19	13.1	169.57	2	171.75	169.00	11.1	9,282	0.12%
2023/05/18	10	173.55	13	172.88	172.00	-3	9,219	-0.03%
2023/05/17	8	164.81	21	166.67	166.50	-13	9,089	-0.14%
2023/05/16	9	163.33	0	0.00	160.50	9	9,026	0.10%
2023/05/15	14.1	166.70	8	167.44	163.00	6.1	8,991	0.07%
2023/05/12	26	170.54	25	168.78	172.00	1	8,994	0.01%
2023/05/11	13	171.65	12	168.75	168.50	1	9,073	0.01%
2023/05/10	11	174.68	10	176.05	174.50	1	8,986	0.01%
2023/05/09	6	170.58	8	171.50	175.00	-2	8,819	-0.02%
2023/05/08	32	174.13	26	173.87	173.50	6	8,661	0.07%
2023/05/05	42.1	172.69	37	171.91	171.00	5.1	8,602	0.06%
2023/05/04	43	172.51	31	171.23	169.00	12	8,483	0.14%
2023/05/03	35	183.99	17	182.18	177.00	18	8,314	0.22%
2023/05/02	11	180.00	18.1	184.96	187.50	-7.1	7,956	-0.09%
2023/04/28	32	164.38	37	166.74	170.50	-5	7,796	-0.06%
2023/04/27	37	158.97	37	159.49	158.00	0	7,464	0.00%
2023/04/26	22	165.66	40	165.04	167.00	-18	7,261	-0.25%
2023/04/25	24	174.08	25	170.96	169.00	-1	7,084	-0.01%
2023/04/24	26	180.31	11	180.64	179.00	15	6,806	0.22%
2023/04/21	25	178.06	31	179.52	177.50	-6	6,606	-0.09%
2023/04/20	10.1	177.76	6	173.83	172.50	4.1	6,320	0.06%
2023/04/19	8.1	179.56	8	180.50	182.50	0.1	6,241	0.00%
2023/04/18	22.1	182.13	24	182.12	179.00	-1.9	6,223	-0.03%
2023/04/17	58.1	179.33	63	181.89	179.50	-4.9	6,223	-0.08%
2023/04/14	18	164.53	29	164.17	171.00	-11	5,844	-0.19%
2023/04/13	34.1	163.22	36	163.50	163.00	-1.9	5,569	-0.03%
2023/04/12	34.1	167.49	18.4	167.39	165.00	15.7	5,449	0.29%
2023/04/11	18.1	155.38	29	160.67	165.00	-10.9	5,282	-0.21%
2023/04/10	21	151.07	17	151.86	150.00	4	5,191	0.08%
2023/04/07	23	145.13	42.2	146.55	147.50	-19.2	4,778	-0.40%
2023/04/06	4	132.75	10	134.35	134.50	-6	4,473	-0.13%
2023/03/31	10	125.40	14	126.36	125.50	-4	4,315	-0.09%
2023/03/30	3	123.83	3	123.00	122.00	0	4,280	0.00%
2023/03/29	4	120.13	3	120.52	121.00	1	4,263	0.02%
2023/03/28	8	122.38	2	122.50	122.00	6	4,247	0.14%
2023/03/27	1.1	127.52	0	0.00	127.00	1.1	4,215	0.02%
2023/03/24	3	129.67	2	131.50	129.00	1	4,236	0.02%
2023/03/23	3	128.67	5	128.00	128.00	-2	4,220	-0.05%
2023/03/22	3	129.00	0	0.00	129.00	3	4,233	0.07%
2023/03/21	2	129.50	0	0.00	128.00	2	4,245	0.05%
2023/03/20	2	129.50	0	0.00	129.50	2	4,251	0.05%
2023/03/17	2	128.00	3	128.83	129.50	-1	4,261	-0.02%
2023/03/15	1	127.50	0	0.00	126.50	1	4,298	0.02%
2023/03/14	2.1	126.55	0	0.00	126.50	2.1	4,323	0.05%
2023/03/13	8.1	127.75	8	127.25	129.00	0.1	4,349	0.00%
2023/03/10	1.1	129.50	11	132.00	129.00	-10	4,432	-0.22%
2023/03/09	5	135.70	3	134.00	133.00	2	4,469	0.04%
2023/03/08	4.1	134.01	5	134.80	135.50	-1	4,519	-0.02%
2023/03/07	14.2	136.11	38.1	136.30	134.50	-23.8	4,634	-0.51%
2023/03/06	9	132.17	33.1	132.93	132.50	-24.1	4,662	-0.52%
2023/03/03	4	131.88	0	131.50	131.00	4	4,830	0.08%
2023/03/02	4	132.00	0	0.00	131.50	4	5,015	0.08%
2023/03/01	4	130.38	4	129.88	130.50	0	5,130	0.00%
2023/02/24	81.3	132.00	6	131.83	132.50	75.3	5,129	1.47%
2023/02/23	8	143.88	9	141.44	141.00	-1	5,029	-0.02%
2023/02/22	10.1	135.55	9	136.50	135.50	1.1	4,944	0.02%
2023/02/21	23.2	142.57	15	142.73	141.50	8.2	4,913	0.17%
2023/02/20	2	135.02	11	137.41	140.50	-9	4,701	-0.19%
2023/02/17	0.1	127.50	0	0.00	128.00	0.1	4,736	0.00%
2023/02/16	1	128.00	2	129.00	129.00	-1	4,898	-0.02%
2023/02/15	1	127.50	3	126.50	126.50	-2	4,976	-0.04%
2023/02/14	2	127.50	1	129.00	127.50	1	5,000	0.02%
2023/02/13	3	128.00	81	128.95	126.00	-78	5,051	-1.54%
2023/02/10	22.1	135.80	3	135.00	131.50	19.1	5,104	0.37%
2023/02/09	80	139.08	11	137.36	138.00	69	5,072	1.36%
2023/02/08	1	135.50	11	134.50	135.00	-10	5,066	-0.20%
2023/02/07	2	130.75	1	130.50	130.50	1	5,063	0.02%
2023/02/06	1	131.00	1	131.50	131.50	0	5,105	0.00%
2023/02/03	5	132.20	0	0.00	130.50	5	5,172	0.10%
2023/02/02	8	135.50	4	135.38	135.50	4	5,197	0.08%
2023/02/01	2	131.50	13	132.85	136.00	-11	5,211	-0.21%
2023/01/31	9	129.89	6.4	130.56	130.50	2.6	5,186	0.05%
2023/01/30	0	0.00	15	130.03	129.50	-15	5,131	-0.29%
2023/01/17	2.2	125.53	0	0.00	124.50	2.2	5,100	0.04%
2023/01/16	5.6	126.68	12	127.83	128.00	-6.4	5,105	-0.13%
2023/01/13	5	125.60	1	126.00	125.00	4	5,083	0.08%
2023/01/12	13.2	129.85	18	128.42	127.50	-4.9	5,045	-0.10%
2023/01/11	6	128.25	2	128.00	129.00	4	5,006	0.08%
2023/01/10	16	129.00	23	129.28	128.00	-7	4,990	-0.14%
2023/01/09	12.1	126.83	4.1	126.40	127.00	8.1	4,837	0.17%
2023/01/06	17.1	123.01	18.3	125.41	127.50	-1.3	4,752	-0.03%
2023/01/05	22.2	127.18	29	128.48	126.00	-6.9	4,648	-0.15%
2023/01/04	11.2	118.54	15	120.10	119.50	-3.9	4,406	-0.09%
2023/01/03	1	112.00	4.4	113.43	113.50	-3.4	4,278	-0.08%
2022/12/30	7	112.00	9	112.94	112.50	-2	4,269	-0.05%
2022/12/29	34	115.53	12	115.75	111.50	22	4,260	0.52%
2022/12/28	11	122.27	8	122.69	123.50	3	4,152	0.07%
2022/12/27	3	112.00	9	119.33	122.00	-6	3,960	-0.15%
2022/12/26	5	111.30	1	112.00	111.00	4	3,949	0.10%
2022/12/23	5	111.30	5	110.90	113.50	0	3,979	0.00%
2022/12/22	1	111.00	0	0.00	111.00	1	3,984	0.03%
2022/12/21	5	111.50	5	109.50	109.50	0	3,990	0.00%
2022/12/20	5	112.00	5	111.00	110.00	0	3,998	0.00%
2022/12/19	1	116.50	1	115.50	115.50	0	4,002	0.00%
2022/12/16	1	115.01	1	116.50	116.00	0	4,009	0.00%
2022/12/15	5	121.50	0	0.00	120.00	5	3,983	0.13%
2022/12/14	1	122.50	5	122.60	123.00	-4	3,985	-0.10%
2022/12/13	7	120.00	23	119.35	118.50	-16	3,964	-0.40%
2022/12/12	0	0.00	0	120.00	122.00	0	3,957	0.00%
2022/12/09	0	0.00	20	121.00	122.00	-20	3,963	-0.50%
2022/12/08	0	123.00	3	123.00	122.00	-3	3,952	-0.08%
2022/12/07	4.1	123.49	24	123.75	124.00	-19.9	3,949	-0.50%
2022/12/06	2.1	127.06	4	126.00	126.00	-1.9	3,931	-0.05%
2022/12/05	2	130.99	19	130.50	131.00	-17	3,909	-0.43%
2022/12/02	58.1	134.11	31	133.50	130.50	27.1	3,879	0.70%
2022/12/01	5	129.70	3	130.83	130.00	2	3,783	0.05%
2022/11/30	14	129.04	6	130.92	128.50	8	3,733	0.21%
2022/11/29	36	130.86	6	133.67	132.50	30	3,683	0.81%
2022/11/28	14	132.57	14	132.11	135.50	0	3,547	0.00%
2022/11/25	34	129.18	14	129.11	129.50	20	3,445	0.58%
2022/11/24	9	125.17	10.3	126.15	127.50	-1.3	3,258	-0.04%
2022/11/23	12.3	117.14	43	120.06	120.00	-30.7	3,051	-1.01%
2022/11/22	2	113.50	18	112.78	114.00	-16	2,914	-0.55%
2022/11/21	5	115.20	52	114.44	111.00	-47	2,873	-1.64%
2022/11/18	2	112.50	1	114.00	111.00	1	2,817	0.04%
2022/11/17	4.1	114.09	3	114.00	115.00	1.1	2,782	0.04%
2022/11/16	0	112.00	0	0.00	113.50	0	2,741	0.00%
2022/11/15	99	115.94	6	114.92	114.50	93	2,691	3.45%
2022/11/14	14	111.46	18	114.67	117.50	-4	2,501	-0.16%
2022/11/11	2	107.50	17	108.32	107.00	-15	2,329	-0.64%
2022/11/10	12	103.92	1	103.50	105.00	11	2,243	0.49%
2022/11/09	3	106.33	5	106.60	106.00	-2	2,234	-0.09%
2022/11/08	11	107.09	15	106.80	103.50	-4	2,208	-0.18%
2022/11/07	26	105.04	26	106.29	106.00	0	2,136	0.00%
2022/11/04	9	107.33	13.1	105.90	105.00	-4	2,084	-0.19%
2022/11/03	2	98.45	6	101.75	103.50	-4	1,955	-0.20%
2022/11/02	8	100.88	0	0.00	100.00	8	1,912	0.42%
2022/11/01	11	101.14	19.4	101.78	101.00	-8.4	1,866	-0.45%
2022/10/31	1	90.70	60	94.76	95.40	-59	1,793	-3.29%
2022/10/28	47	90.36	5	91.30	89.80	42	1,731	2.43%
2022/10/27	22	94.65	50	95.19	97.10	-28	1,639	-1.71%
2022/10/26	9	89.80	34	90.22	89.20	-25	1,601	-1.56%
2022/10/25	11	90.74	13	89.14	89.10	-2	1,587	-0.12%
2022/10/24	20	94.93	8	97.28	93.70	12	1,591	0.75%
2022/10/21	57	93.72	11	91.90	90.60	46	1,592	2.89%
2022/10/20	10	96.65	76	97.36	95.70	-66	1,601	-4.12%
2022/10/19	4	97.93	13.9	98.50	97.70	-9.9	1,619	-0.61%
2022/10/18	24	95.86	16	96.35	96.50	8	1,642	0.49%
2022/10/17	17	93.59	34	97.17	98.20	-17	1,661	-1.02%
2022/10/14	7	94.37	20	96.97	97.00	-13	1,653	-0.79%
2022/10/13	28	93.06	16	89.63	88.20	12	1,657	0.72%
2022/10/12	5	94.02	15	96.00	94.10	-10	1,651	-0.61%
2022/10/11	0	0.00	5.1	95.77	95.10	-5.1	1,654	-0.31%
2022/10/07	11	101.55	10	103.50	102.00	1	1,691	0.06%
2022/10/06	7	106.86	2.1	106.26	104.50	4.9	1,744	0.28%
2022/10/05	25	107.44	22	108.05	103.50	3	1,748	0.17%
2022/10/04	19	102.84	11	102.95	103.00	8	1,729	0.46%
2022/10/03	5.1	101.40	10	100.60	100.50	-4.9	1,718	-0.29%
2022/09/30	1	97.50	3	94.53	97.50	-2	1,726	-0.12%
2022/09/29	4.1	96.13	3	93.80	93.90	1.1	1,738	0.06%
2022/09/28	4.9	100.01	4	98.10	96.80	0.9	1,775	0.05%
2022/09/27	0	0.00	9	102.50	102.50	-9	1,793	-0.50%
2022/09/26	1	102.99	0	0.00	100.50	1	1,818	0.06%
2022/09/23	29	107.50	1	107.00	108.00	28	1,844	1.52%
2022/09/22	15	110.50	0	0.00	112.50	15	1,853	0.81%
2022/09/21	0	110.50	1	112.50	113.00	-1	1,862	-0.05%
2022/09/20	2	113.25	11	113.45	113.00	-9	1,857	-0.48%
2022/09/19	13	112.50	5	112.70	112.00	8	1,866	0.43%
2022/09/16	32	115.20	6	114.67	115.00	26	1,859	1.40%
2022/09/15	1	119.00	1	119.48	118.50	0	1,867	0.00%
2022/09/14	20	118.43	4	118.75	119.50	16	1,876	0.85%
2022/09/13	14	125.57	4	123.75	124.00	10	1,868	0.54%
2022/09/12	1	129.00	1	131.50	128.00	0	1,874	0.00%
2022/09/08	1	128.00	0	0.00	127.00	1	1,903	0.05%
2022/09/07	1	125.00	6	125.33	127.00	-5	1,919	-0.26%
2022/09/06	0	0.00	1	131.50	129.50	-1	1,931	-0.05%
2022/09/05	21	129.29	1	128.00	128.50	20	1,953	1.02%
2022/09/02	7	135.36	0	136.50	135.00	7	1,971	0.35%
2022/09/01	6	137.00	0.1	138.49	136.50	5.9	1,986	0.30%
2022/08/31	0	0.00	3	135.50	140.50	-3	1,988	-0.15%
2022/08/30	1	136.00	2	136.00	136.50	-1	2,027	-0.05%
2022/08/29	5	136.00	2	136.50	135.00	3	2,061	0.15%
2022/08/26	0	143.00	0	0.00	142.50	0	2,078	0.00%
2022/08/24	11	145.23	6	145.92	144.00	5	2,179	0.23%
2022/08/22	11	145.86	0	0.00	142.50	11	2,276	0.48%
2022/08/19	7	146.64	11	148.32	146.00	-4	2,272	-0.18%
2022/08/18	1	147.00	29.2	142.55	146.50	-28.2	2,277	-1.24%
2022/08/17	0.2	145.02	2	146.00	145.00	-1.8	2,264	-0.08%
2022/08/16	31	150.76	2	149.52	146.00	29	2,269	1.28%
2022/08/15	3	148.00	2	148.99	149.50	1	2,261	0.04%
2022/08/12	1	142.00	5.1	140.24	141.50	-4.1	2,226	-0.19%
2022/08/11	0	0.00	5	135.80	135.50	-5	2,227	-0.22%
2022/08/10	10	132.45	3	131.83	132.50	7	2,239	0.31%
2022/08/09	4	138.75	2	138.50	138.50	2	2,241	0.09%
2022/08/08	2	139.00	5	141.70	142.00	-3	2,273	-0.13%
2022/08/05	0	0.00	6	137.83	138.00	-6	2,282	-0.26%
2022/08/04	2	131.50	0	0.00	133.50	2	2,318	0.09%
2022/08/03	2	133.50	0	0.00	134.50	2	2,366	0.08%
2022/08/02	7	133.86	11	134.32	134.50	-4	2,414	-0.17%
2022/08/01	1	137.01	17	137.79	137.50	-16	2,439	-0.65%
2022/07/29	11	140.60	26	142.39	141.50	-15	2,486	-0.60%
2022/07/28	15	135.47	3	138.00	138.00	12	2,573	0.47%
2022/07/27	2	136.51	4	138.38	139.00	-2	2,654	-0.08%
2022/07/26	2	138.98	0	0.00	135.50	2	2,718	0.07%
2022/07/25	4	144.76	0	0.00	141.00	4	2,804	0.14%
2022/07/22	8	153.88	0	152.33	153.00	8	2,855	0.28%
2022/07/21	0	0.00	2	143.50	145.00	-2	2,868	-0.07%
2022/07/20	7	140.93	7	140.50	139.00	0	2,903	0.00%
2022/07/19	0	0.00	4	137.00	136.50	-4	2,934	-0.14%
2022/07/18	5	136.40	3	136.33	138.00	2	3,037	0.07%
2022/07/15	23	136.09	22	135.05	136.00	1	3,161	0.03%
2022/07/14	4	133.00	5	129.41	132.00	-1	3,202	-0.03%
2022/07/13	5	127.60	3	123.33	123.00	2	3,218	0.06%
2022/07/12	8	125.62	11	123.82	125.50	-3	3,213	-0.09%
2022/07/11	2	130.26	7	132.21	133.00	-5	3,215	-0.16%
2022/07/08	3	132.01	4	134.00	134.50	-1	3,316	-0.03%
2022/07/07	12	127.33	5	128.90	130.00	7	3,380	0.21%
2022/07/06	7	127.64	13	127.77	125.00	-6	3,477	-0.17%
2022/07/05	4	132.49	9	134.61	134.00	-5	3,527	-0.14%
2022/07/04	4	134.49	2	134.50	130.50	2	3,546	0.06%
2022/07/01	13	149.31	14	144.04	142.50	-1	3,539	-0.03%
2022/06/30	18	167.69	10.1	159.87	158.00	7.9	3,560	0.22%
2022/06/29	10	175.35	9	174.17	175.00	1	3,593	0.03%
2022/06/28	3	178.83	2	180.50	180.50	1	3,619	0.03%
2022/06/27	0	0.00	1	181.99	182.00	-1	3,621	-0.03%
2022/06/24	5	177.00	5	172.50	172.50	0	3,612	0.00%
2022/06/23	11	175.82	4	173.25	173.00	7	3,616	0.19%
2022/06/22	6	178.25	3.2	184.02	177.50	2.9	3,595	0.08%
2022/06/21	10	182.85	10	187.35	187.50	0	3,589	0.00%
2022/06/20	6.3	183.83	4.1	182.33	179.00	2.2	3,580	0.06%
2022/06/17	17	192.03	16	191.66	191.00	1	3,556	0.03%
2022/06/16	19	205.13	9	200.50	198.50	10	3,518	0.28%
2022/06/15	9	202.22	5	204.50	200.50	4	3,508	0.11%
2022/06/14	10	201.85	9	204.83	206.50	1	3,502	0.03%
2022/06/13	5	209.10	2	205.25	205.50	3	3,474	0.09%
2022/06/10	10	218.00	11	220.77	221.00	-1	3,455	-0.03%
2022/06/09	5	217.50	5	217.50	217.50	0	3,443	0.00%
2022/06/08	8	221.00	9	218.72	218.50	-1	3,448	-0.03%
2022/06/07	1	222.50	3	221.34	221.00	-2	3,425	-0.06%
2022/06/06	5	218.00	8.2	221.70	222.50	-3.2	3,405	-0.09%
2022/06/02	9	221.77	9	217.39	217.00	0	3,412	0.00%
2022/06/01	11	221.00	34.6	225.45	222.50	-23.6	3,396	-0.69%
2022/05/31	15	216.60	14	219.43	217.50	1	3,324	0.03%
2022/05/30	0	0.00	8	209.19	212.00	-8	3,245	-0.25%
2022/05/27	5	201.50	5	201.00	201.00	0	3,222	0.00%
2022/05/26	5	201.10	3	200.67	197.00	2	3,223	0.06%
2022/05/25	6	205.33	5	204.50	204.50	1	3,244	0.03%
2022/05/24	4	206.00	1	207.00	203.50	3	3,278	0.09%
2022/05/23	7	208.15	10	210.60	210.50	-3	3,276	-0.09%
2022/05/20	8	208.50	17	208.47	206.50	-9	3,256	-0.28%
2022/05/19	4	205.13	15	207.33	211.50	-11	3,248	-0.34%
2022/05/18	24	206.94	1	212.00	206.50	23	3,249	0.71%
2022/05/17	10	207.40	11	210.32	212.00	-1	3,231	-0.03%
2022/05/16	11	212.95	6	206.67	206.00	5	3,210	0.16%
2022/05/13	7	215.71	9	215.50	215.00	-2	3,171	-0.06%
2022/05/12	15.2	213.74	13	214.73	210.50	2.2	3,154	0.07%
2022/05/11	10	214.70	11.2	214.29	213.00	-1.2	3,102	-0.04%
2022/05/10	7	207.71	12	214.38	218.00	-5	3,046	-0.16%
2022/05/09	8	208.50	3	209.33	208.00	5	2,991	0.17%
2022/05/06	23	214.76	10	214.55	214.50	13	2,954	0.44%
2022/05/05	19.2	224.44	20	225.38	225.00	-0.8	2,910	-0.03%
2022/05/04	24.2	213.93	54	214.57	220.00	-29.8	2,791	-1.07%
2022/05/03	4	205.26	61.4	205.36	210.00	-57.4	2,690	-2.13%
2022/04/29	105	203.94	19	203.87	202.50	86	2,624	3.28%	大買/
2022/04/28	5	198.00	13.8	192.92	201.00	-8.8	2,508	-0.35%
2022/04/27	7	184.07	10	185.80	186.50	-3	2,447	-0.12%
2022/04/26	6	197.50	4	198.75	195.00	2	2,388	0.08%
2022/04/25	10	202.85	40.1	201.43	199.00	-30.1	2,345	-1.28%
2022/04/22	45.6	215.10	2	218.75	215.50	43.6	2,295	1.90%
2022/04/21	5.1	218.48	12	216.05	216.00	-6.9	2,178	-0.32%
2022/04/20	6	206.83	6.4	206.91	205.00	-0.4	2,026	-0.02%
2022/04/19	7	197.21	11	201.09	203.50	-4	1,946	-0.21%
2022/04/18	3	191.50	3	192.50	194.00	0	1,877	0.00%
2022/04/15	9	198.56	9	193.22	194.00	0	1,831	0.00%
2022/04/14	4	204.88	2	208.00	203.00	2	1,787	0.11%
2022/04/13	6	199.92	7	200.86	202.00	-1	1,670	-0.06%
2022/04/12	9	200.11	12.2	202.57	201.00	-3.2	1,570	-0.20%
2022/04/11	12	191.33	3	192.67	188.50	9	1,427	0.63%
2022/04/08	2	191.00	3	187.86	192.50	-1	1,328	-0.08%
2022/04/07	2	176.00	0	0.00	175.00	2	1,274	0.16%
2022/04/06	5.2	183.65	3	184.00	178.50	2.2	1,241	0.18%
2022/04/01	2	192.00	1.9	194.14	193.00	0.1	1,176	0.01%
2022/03/31	0	0.00	3	188.67	190.00	-3	1,118	-0.27%
2022/03/29	0	0.00	1	177.50	176.50	-1	1,102	-0.09%
2022/03/28	3.1	172.08	3	172.33	174.50	0.1	1,116	0.01%
2022/03/25	1	182.00	0	0.00	179.00	1	1,125	0.09%
2022/03/24	1	180.00	0	0.00	182.00	1	1,189	0.08%
2022/03/23	0	186.00	2	187.75	186.50	-2	1,192	-0.17%
2022/03/22	0	0.00	1	187.00	184.50	-1	1,226	-0.08%
2022/03/21	2	187.75	1	185.00	184.50	1	1,242	0.08%
2022/03/18	1	184.50	1	182.00	184.50	0	1,272	0.00%
2022/03/17	2	180.01	1	182.00	180.00	1	1,275	0.08%
2022/03/16	3	175.33	3	175.00	175.00	0	1,274	0.00%
2022/03/15	2	174.25	1	178.00	174.00	1	1,284	0.08%
2022/03/14	2	186.75	0	0.00	186.00	2	1,285	0.16%
2022/03/11	6	187.92	2.4	189.92	188.50	3.6	1,302	0.28%
2022/03/10	1	197.00	6.4	192.53	195.50	-5.4	1,319	-0.41%
2022/03/09	2	180.01	0	180.50	180.00	2	1,318	0.15%
2022/03/08	5	181.10	2	185.75	178.50	3	1,312	0.23%
2022/03/07	5	198.10	2	194.00	193.00	3	1,294	0.23%
2022/03/04	2	210.50	0	0.00	210.00	2	1,291	0.16%
2022/03/03	1	217.00	0	0.00	215.50	1	1,309	0.08%
2022/03/02	4	215.88	2	216.50	216.50	2	1,342	0.15%
2022/03/01	4	218.25	5	217.70	220.00	-1	1,365	-0.07%
2022/02/25	6	213.83	2	216.25	213.50	4	1,381	0.29%
2022/02/24	4	217.75	8	220.81	211.00	-4	1,364	-0.29%
2022/02/23	0	213.50	0	0.00	218.00	0	1,346	0.00%
2022/02/22	4	211.51	2.2	215.50	214.00	1.8	1,366	0.13%
2022/02/21	0	213.50	0	214.50	213.50	0	1,421	0.00%
2022/02/18	1	212.08	0	0.00	216.00	1	1,552	0.07%
2022/02/17	0	0.00	3	221.50	222.00	-3	1,601	-0.19%
2022/02/16	0.1	222.00	0	223.50	220.00	0.1	1,649	0.00%
2022/02/14	3	222.00	2	222.50	221.50	1	1,696	0.06%
2022/02/11	1	234.00	1	238.00	232.50	0	1,686	0.00%
2022/02/10	4	235.00	2	240.50	236.00	2	1,687	0.12%
2022/02/09	0	0.00	2	237.50	239.00	-2	1,689	-0.12%
2022/02/08	2	232.50	1	230.50	230.50	1	1,691	0.06%
2022/02/07	1	228.00	3.1	230.78	235.50	-2.1	1,701	-0.12%
2022/01/26	1.1	219.78	0	223.00	221.00	1.1	1,695	0.07%
2022/01/25	4	222.88	1	228.00	219.50	3	1,711	0.18%
2022/01/24	4	224.37	3	226.33	227.50	1	1,730	0.06%
2022/01/21	1	240.00	2	239.00	235.50	-1	1,759	-0.06%
2022/01/20	5	246.90	1	251.00	243.00	4	1,846	0.22%
2022/01/19	1	245.00	2	243.00	243.00	-1	2,001	-0.05%
2022/01/18	4.1	252.02	1	254.00	249.50	3.1	2,095	0.15%
2022/01/17	0	0.00	4	243.75	248.00	-4	2,228	-0.18%
2022/01/14	3	236.50	3.1	237.50	236.50	-0.1	2,289	0.00%
2022/01/13	1	240.50	1	241.50	240.50	0	2,301	0.00%
2022/01/12	8	243.13	4	240.00	240.00	4	2,317	0.17%
2022/01/11	0	0.00	1	251.50	247.50	-1	2,313	-0.04%
2022/01/10	3	251.50	2	251.50	251.00	1	2,308	0.04%
2022/01/07	2	248.25	2.1	248.24	254.50	-0.1	2,338	0.00%
2022/01/06	2	258.75	0	0.00	257.00	2	2,353	0.09%
2022/01/05	0	261.50	0	0.00	260.00	0	2,355	0.00%
2022/01/04	3.1	266.00	2	263.50	264.50	1.1	2,358	0.05%
2022/01/03	1	266.00	2	270.00	266.00	-1	2,356	-0.04%
2021/12/30	2	274.50	2	276.00	273.00	0	2,356	0.00%
2021/12/29	3	274.50	2	275.50	274.00	1	2,388	0.04%
2021/12/28	1	278.00	1	281.50	276.50	0	2,405	0.00%
2021/12/27	0	277.00	1	276.50	277.00	-1	2,417	-0.04%
2021/12/24	4	276.63	3	278.33	275.50	1	2,435	0.04%
2021/12/23	5	280.30	1	278.50	276.50	4	2,464	0.16%
2021/12/22	6	287.23	2	285.25	282.50	4	2,458	0.16%
2021/12/21	9.1	288.17	4	287.76	287.50	5.1	2,446	0.21%
2021/12/20	2.1	288.23	8.1	288.70	292.00	-6	2,434	-0.24%
2021/12/17	1	278.00	3	275.83	280.00	-2	2,393	-0.08%
2021/12/16	18	278.25	18	277.44	279.50	0	2,467	0.00%
2021/12/15	3	265.33	3	266.00	270.00	0	2,444	0.00%
2021/12/14	3.1	263.39	2	267.48	260.00	1	2,437	0.04%
2021/12/13	6	261.35	5	262.30	261.00	1	2,424	0.04%
2021/12/10	4.1	257.03	1	258.00	256.50	3.1	2,420	0.13%
2021/12/09	2	264.25	5	261.40	264.50	-3	2,410	-0.12%
2021/12/08	4.1	256.52	4	256.88	256.50	0.1	2,402	0.00%
2021/12/07	5	257.80	5	255.90	256.00	0	2,416	0.00%
2021/12/06	5	262.00	1	258.50	260.00	4	2,397	0.17%
2021/12/03	3	272.33	1	269.50	272.50	2	2,375	0.08%
2021/12/02	4	274.88	4	272.38	270.00	0	2,377	0.00%
2021/12/01	4	277.38	3	281.83	277.50	1	2,397	0.04%
2021/11/30	6	278.67	2	279.75	275.00	4	2,388	0.17%
2021/11/29	3	275.50	3	278.00	279.00	0	2,383	0.00%
2021/11/26	9.4	287.55	8.1	286.89	284.00	1.3	2,361	0.06%
2021/11/25	7	298.00	59	295.00	292.00	-52	2,329	-2.23%
2021/11/24	9	305.99	16	305.91	304.50	-7	2,297	-0.30%
2021/11/23	4	316.11	16	317.03	309.50	-12	2,274	-0.53%
2021/11/22	79.2	319.36	7	320.50	316.50	72.2	2,266	3.19%
2021/11/19	7.1	327.84	4	329.61	326.00	3	2,261	0.13%
2021/11/18	9	336.71	5	337.21	328.00	4	2,230	0.18%
2021/11/17	17.4	333.47	18.4	330.00	335.00	-1.1	2,174	-0.05%
2021/11/16	3	320.83	10.1	331.29	335.50	-7.1	2,052	-0.34%
2021/11/15	0	0.00	2	307.50	305.00	-2	1,998	-0.10%
2021/11/12	2	300.00	2.4	300.68	300.00	-0.4	1,987	-0.02%
2021/11/11	2	293.50	0	291.00	294.50	2	1,949	0.10%
2021/11/10	0	0.00	0.1	289.59	289.50	-0.1	1,953	-0.01%
2021/11/09	0	0.00	1	289.01	289.00	-1	1,967	-0.05%
2021/11/08	1	288.03	0	0.00	286.00	1	1,981	0.05%
2021/11/05	2	294.50	1	295.00	295.50	1	2,009	0.05%
2021/11/04	2	299.75	13.8	301.48	296.50	-11.8	2,051	-0.58%
2021/11/03	1	300.00	2.1	296.52	297.00	-1.1	2,046	-0.05%
2021/11/02	2	289.25	3	291.33	291.00	-1	2,075	-0.05%
2021/11/01	2.1	303.99	0	304.00	300.50	2	2,108	0.10%
2021/10/29	11	297.99	3	294.33	288.00	8	2,099	0.38%
2021/10/28	12	317.46	11.1	319.68	320.00	0.9	2,062	0.04%
2021/10/27	12.1	323.65	14	318.91	327.50	-2	1,993	-0.10%
2021/10/26	22	301.80	24	303.27	306.50	-2	1,835	-0.11%
2021/10/25	10.1	271.55	6	275.42	279.00	4.1	1,762	0.23%
2021/10/22	17	249.91	25	246.70	254.00	-8	1,638	-0.49%
2021/10/21	3	228.00	3	232.50	231.00	0	1,597	0.00%
2021/10/20	5	227.40	1	225.50	224.50	4	1,609	0.25%
2021/10/19	1	234.00	1	232.50	233.00	0	1,618	0.00%
2021/10/15	1	226.50	1	225.50	226.50	0	1,644	0.00%
2021/10/14	1	228.00	3.1	228.92	231.00	-2.1	1,633	-0.13%
2021/10/13	4	217.13	1	222.50	216.50	3	1,608	0.19%
2021/10/12	0	0.00	1	229.00	224.50	-1	1,626	-0.06%
2021/10/08	0	0.00	1	218.00	221.50	-1	1,646	-0.06%
2021/10/07	1	216.00	1	220.00	217.00	0	1,645	0.00%
2021/10/06	4	209.38	5.1	214.73	212.00	-1.1	1,668	-0.07%
2021/10/05	1	209.00	3	219.00	219.50	-2	1,642	-0.12%
2021/10/04	6	215.42	7	213.43	209.50	-1	1,632	-0.06%
2021/10/01	8	227.37	1	227.00	220.00	7	1,636	0.43%
2021/09/30	12	237.62	12	234.63	236.50	0	1,656	0.00%
2021/09/29	1.1	245.45	0	0.00	245.50	1.1	1,653	0.07%
2021/09/28	0	0.00	1.1	252.18	251.00	-1.1	1,651	-0.07%
2021/09/27	3	248.82	3	248.00	249.00	0	1,663	0.00%
2021/09/24	7	253.86	2	249.00	249.00	5	1,659	0.30%
2021/09/23	17.2	268.99	7	262.07	257.00	10.2	1,663	0.61%
2021/09/22	7	379.79	0	0.00	391.50	7	1,606	0.44%
2021/09/16	2	403.00	2	406.50	396.50	0	1,622	0.00%
2021/09/15	1	397.50	1	394.50	394.50	0	1,614	0.00%
2021/09/14	0	397.00	0	398.00	397.00	0	1,628	0.00%
2021/09/13	1	396.00	2	394.50	393.00	-1	1,632	-0.06%
2021/09/10	0	391.00	3	397.50	391.50	-3	1,628	-0.18%
2021/09/09	0	0.00	0	383.50	386.00	0	1,609	0.00%
2021/09/08	3	379.98	3	380.00	378.00	0	1,615	0.00%
2021/09/07	0	0.00	3	388.00	388.00	-3	1,624	-0.18%
2021/09/06	2	358.50	2	380.99	371.50	0	1,610	0.00%
2021/09/02	10	372.99	5	369.00	365.00	5	1,594	0.32%
2021/09/01	2	386.25	1	383.50	385.50	1	1,635	0.06%
2021/08/31	1	381.00	1	379.00	381.00	0	1,642	0.00%
2021/08/30	1	378.00	1	374.50	378.00	0	1,664	0.00%
2021/08/27	1	371.50	2	372.00	371.50	-1	1,685	-0.06%
2021/08/25	3	383.00	6.1	382.70	380.00	-3.1	1,700	-0.18%
2021/08/24	4	370.88	1	372.50	374.50	3	1,697	0.18%
2021/08/23	2	370.75	1	373.00	375.50	1	1,733	0.06%
2021/08/20	0	0.00	3	363.50	362.50	-3	1,746	-0.17%
2021/08/19	6	356.00	2	360.25	350.00	4	1,762	0.23%
2021/08/18	5	345.10	6.4	351.00	371.00	-1.4	1,797	-0.08%
2021/08/17	1	356.43	1.2	363.13	356.00	-0.1	1,785	-0.01%
2021/08/16	2.1	373.27	1.1	380.95	371.50	1.1	1,801	0.06%
2021/08/13	4.3	383.01	4	379.88	384.00	0.3	1,810	0.02%
2021/08/12	4.1	370.44	4.1	374.30	378.50	0	1,839	0.00%
2021/08/11	3.1	366.92	7	368.86	370.00	-3.9	1,850	-0.21%
2021/08/10	6.4	373.56	4	363.88	360.00	2.4	1,875	0.13%
2021/08/09	1	385.50	1	392.00	385.50	0	1,892	0.00%
2021/08/06	1	395.00	1	390.00	395.00	0	1,937	0.00%
2021/08/05	18	390.81	14	391.32	394.00	4	1,949	0.21%
2021/08/04	5	400.90	5	405.90	411.00	0	2,009	0.00%
2021/08/03	5	400.70	1	407.50	400.50	4	2,055	0.19%
2021/08/02	4	409.38	5	414.50	408.00	-1	2,077	-0.05%
2021/07/30	5.1	404.90	1	407.50	400.00	4.1	2,115	0.19%
2021/07/29	8	409.56	5	408.70	409.00	3	2,140	0.14%
2021/07/28	4	418.73	1	410.00	416.00	3	2,190	0.14%
2021/07/27	5	434.19	6	430.42	425.50	-1	2,275	-0.04%
2021/07/26	2	442.75	7	443.21	448.00	-5	2,274	-0.22%
2021/07/23	4	431.63	5	437.60	424.00	-1	2,304	-0.04%
2021/07/22	3	425.50	3	423.33	424.00	0	2,310	0.00%
2021/07/21	5	423.90	2	426.25	420.00	3	2,327	0.13%
2021/07/20	12.3	434.80	4	428.88	427.50	8.3	2,339	0.36%
2021/07/19	2	448.53	1	448.00	448.00	1	2,357	0.04%
2021/07/16	5	448.20	2.1	453.20	447.00	2.9	2,392	0.12%
2021/07/15	7.2	458.83	7	454.44	454.00	0.2	2,390	0.01%
2021/07/14	1	467.50	0.1	468.50	463.50	0.9	2,412	0.04%
2021/07/13	6	472.00	4	480.75	468.00	2	2,450	0.08%
2021/07/12	1	472.02	1	469.50	472.00	0	2,465	0.00%
2021/07/09	2	464.78	2	464.00	464.00	0	2,529	0.00%
2021/07/08	5	468.40	7	468.50	471.50	-2	2,621	-0.08%
2021/07/07	6	472.75	3	461.00	462.00	3	2,650	0.11%
2021/07/06	6.3	474.38	7	478.00	470.00	-0.7	2,674	-0.03%
2021/07/05	2	494.00	3	493.83	494.00	-1	2,716	-0.04%
2021/07/02	6	485.46	5	483.90	486.00	1	2,780	0.04%
2021/07/01	1	485.50	5	485.90	483.00	-4	2,887	-0.14%
2021/06/30	11.1	493.43	5	502.00	484.50	6.1	2,934	0.21%
2021/06/29	7.2	502.74	6	495.00	494.50	1.2	2,987	0.04%
2021/06/28	5	512.00	2	514.50	513.00	3	3,012	0.10%
2021/06/25	2	528.50	2	524.50	520.00	0	3,173	0.00%
2021/06/24	4	516.75	1.1	515.64	510.00	2.9	3,276	0.09%
2021/06/23	1	519.00	4	518.25	523.00	-3	3,402	-0.09%
2021/06/22	0.1	512.00	0	0.00	502.00	0.1	3,405	0.00%
2021/06/18	5	520.20	1	520.00	511.00	4	3,419	0.12%
2021/06/17	0	0.00	1	522.00	522.00	-1	3,427	-0.03%
2021/06/16	5	514.83	7	511.00	508.00	-2	3,458	-0.06%
2021/06/15	2	522.50	1	523.00	523.00	1	3,520	0.03%
2021/06/11	3.1	525.54	4	531.00	522.00	-0.9	3,728	-0.02%
2021/06/10	2	544.50	1	537.00	533.00	1	3,836	0.03%
2021/06/09	5	546.96	2.2	546.67	533.00	2.9	3,900	0.07%
2021/06/08	1	530.00	2	526.50	530.00	-1	3,914	-0.03%
2021/06/07	2	516.14	4	516.77	530.00	-2	3,977	-0.05%
2021/06/04	2	510.50	1	510.00	511.00	1	3,998	0.03%
2021/06/03	1	518.88	0	0.00	522.00	1	4,051	0.03%
2021/06/02	1	503.00	2	510.50	501.00	-1	4,087	-0.02%
2021/06/01	8	517.75	4	514.75	512.00	4	4,143	0.10%
2021/05/31	6	517.50	8	512.88	518.00	-2	4,212	-0.05%
2021/05/28	2	511.94	2	514.50	507.00	0	4,254	0.00%
2021/05/27	2	504.25	7	510.00	509.00	-5	4,317	-0.12%
2021/05/26	12	517.75	7	517.86	513.00	5	4,367	0.11%
2021/05/25	5	494.60	6.2	494.29	498.50	-1.2	4,399	-0.03%
2021/05/24	2	476.00	3	474.00	478.50	-1	4,422	-0.02%
2021/05/21	4	465.38	4	465.75	462.50	0	4,453	0.00%
2021/05/20	5	460.20	5	466.20	460.50	0	4,466	0.00%
2021/05/19	5	452.40	4	459.50	450.00	1	4,473	0.02%
2021/05/18	5	464.43	4	463.63	464.00	1	4,521	0.02%
2021/05/17	4	447.13	4	441.38	447.50	0	4,612	0.00%
2021/05/14	3	441.17	4	444.03	438.00	-1	4,633	-0.02%
2021/05/13	2	430.50	3	429.33	429.50	-1	4,665	-0.02%
2021/05/12	6	431.25	7	420.21	432.50	-1	4,702	-0.02%
2021/05/11	7.1	425.70	6	419.75	415.50	1.1	4,693	0.02%
2021/05/10	5	459.38	2	463.00	452.00	3	4,716	0.06%
2021/05/07	5	471.30	9	463.41	473.00	-4	4,773	-0.08%
2021/05/06	4	442.50	4	437.88	443.00	0	4,813	0.00%
2021/05/05	6	435.08	6	441.08	428.00	0	4,883	0.00%
2021/05/04	2.1	443.59	7.1	441.43	441.00	-5	4,974	-0.10%
2021/05/03	3.1	490.01	2	490.00	490.00	1.1	4,978	0.02%
2021/04/29	8	555.63	8	555.75	544.00	0	5,153	0.00%
2021/04/28	5	549.00	1	556.00	543.00	4	5,333	0.07%
2021/04/27	2.2	558.56	5	563.00	557.00	-2.9	5,506	-0.05%
2021/04/26	3	546.00	1	550.00	551.00	2	5,597	0.04%
2021/04/23	1	541.00	4	543.50	551.00	-3	5,666	-0.05%
2021/04/22	7.1	546.42	5	547.80	527.00	2.1	5,748	0.04%
2021/04/21	4	544.00	3	549.00	545.00	1	5,771	0.02%
2021/04/20	4	557.00	0	0.00	550.00	4	5,881	0.07%
2021/04/19	7	548.71	2	552.50	541.00	5	6,030	0.08%
2021/04/16	5	562.40	5	563.60	563.00	0	6,091	0.00%
2021/04/15	7.1	555.76	5	556.00	572.00	2.1	6,186	0.03%
2021/04/14	10.1	564.57	16.4	550.80	543.00	-6.3	6,225	-0.10%
2021/04/13	8	593.38	7.6	587.32	580.00	0.5	6,244	0.01%
2021/04/12	10.2	600.45	6	598.17	586.00	4.2	6,314	0.07%
2021/04/09	8.1	621.39	14	628.43	618.00	-5.9	6,388	-0.09%
2021/04/08	6	652.50	2.3	654.74	649.00	3.7	6,441	0.06%
2021/04/07	9	649.22	11.2	650.07	667.00	-2.2	6,581	-0.03%
2021/04/06	0	0.00	9.1	639.42	633.00	-9.1	6,600	-0.14%
2021/04/01	9	640.33	8	648.38	634.00	1	6,651	0.02%
2021/03/31	5	633.40	1	629.00	634.00	4	6,721	0.06%
2021/03/30	14.1	630.76	13	633.57	631.00	1.1	6,718	0.02%
2021/03/29	14.1	621.63	12	622.42	612.00	2.1	6,609	0.03%
2021/03/26	9	606.00	16	605.81	631.00	-7	6,586	-0.11%
2021/03/25	5	575.80	4	581.00	574.00	1	6,600	0.02%
2021/03/24	0	0.00	6	575.17	573.00	-6	6,756	-0.09%
2021/03/23	1	592.01	2	590.00	575.00	-1	7,149	-0.01%
2021/03/22	3	595.00	2	588.00	580.00	1	7,328	0.01%
2021/03/19	6	584.50	9	586.11	588.00	-3	7,414	-0.04%
2021/03/18	7	606.86	3	603.26	596.00	4	7,444	0.05%
2021/03/17	17	615.76	13	621.08	600.00	4	7,527	0.05%
2021/03/16	10	599.30	12	607.83	616.00	-2	7,477	-0.03%
2021/03/15	5	591.60	2	600.00	590.00	3	7,511	0.04%
2021/03/12	8	586.00	7	580.29	575.00	1	7,502	0.01%
2021/03/11	0	582.00	4	580.91	588.00	-4	7,514	-0.05%
2021/03/10	2	548.00	2	549.00	548.00	0	7,620	0.00%
2021/03/09	7	546.86	3	543.32	542.00	4	7,646	0.05%
2021/03/08	9.1	565.13	5	562.20	551.00	4.1	7,627	0.05%
2021/03/05	2	564.00	7	568.43	567.00	-5	7,662	-0.07%
2021/03/04	15.1	582.72	16	577.18	572.00	-1	7,704	-0.01%
2021/03/03	5.1	584.30	2	585.52	599.00	3.1	7,688	0.04%
2021/03/02	5	595.39	7	593.57	571.00	-2	7,701	-0.03%
2021/02/26	6	571.00	3	565.12	583.00	3	7,765	0.04%
2021/02/25	10	585.90	5	588.80	567.00	5	7,883	0.06%
2021/02/24	3.1	578.85	2	576.00	568.00	1.1	7,983	0.01%
2021/02/23	9	575.12	6.3	573.43	576.00	2.7	8,157	0.03%
2021/02/22	5	598.00	4	598.25	592.00	1	8,195	0.01%
2021/02/19	1	596.00	4.1	594.34	591.00	-3.1	8,290	-0.04%
2021/02/18	5	603.20	2	600.00	605.00	3	8,465	0.04%
2021/02/17	10.2	611.61	46	611.07	603.00	-35.8	8,687	-0.41%
2021/02/05	8.1	575.90	9	581.11	587.00	-0.9	8,753	-0.01%
2021/02/04	9	568.44	31	557.68	565.00	-22	8,799	-0.25%
2021/02/03	8	585.25	10	577.00	573.00	-2	8,869	-0.02%
2021/02/02	9	568.33	6	574.36	577.00	3	8,968	0.03%
2021/02/01	9	545.68	8.2	550.82	548.00	0.9	9,061	0.01%
2021/01/29	5	571.00	10	561.10	563.00	-5	9,238	-0.05%
2021/01/28	8.1	585.27	7	579.57	567.00	1.1	9,304	0.01%
2021/01/27	15	588.07	12	589.59	590.00	3	9,283	0.03%
2021/01/26	11.2	599.43	18.5	595.58	576.00	-7.3	9,232	-0.08%
2021/01/25	5.1	608.85	3	609.00	620.00	2.1	9,126	0.02%
2021/01/22	5.2	613.54	3	610.67	613.00	2.2	9,070	0.02%
2021/01/21	36.2	602.03	41	582.76	602.00	-4.8	8,913	-0.05%
2021/01/20	9	549.89	5	547.20	553.00	4	8,703	0.05%
2021/01/19	3	514.67	5	524.60	546.00	-2	8,536	-0.02%
2021/01/18	6	496.25	5	498.90	496.50	1	8,475	0.01%
2021/01/15	6	522.50	1	518.00	515.00	5	8,411	0.06%
2021/01/14	4	500.75	7	495.79	503.00	-3	8,328	-0.04%
2021/01/13	4	504.05	6	505.83	505.00	-2	8,292	-0.02%
2021/01/12	36	490.10	36	484.56	484.00	0	8,181	0.00%
2021/01/11	5	456.60	16	463.22	475.50	-11	8,011	-0.14%
2021/01/08	12	435.29	8	434.50	432.50	4	7,995	0.05%
2021/01/07	5	427.10	9	427.22	435.50	-4	7,889	-0.05%
2021/01/06	8	422.81	19	418.00	414.50	-11	7,810	-0.14%
2021/01/05	2	417.42	5	413.40	423.50	-3	7,744	-0.04%
2021/01/04	16	403.09	16	405.50	405.50	0	7,697	0.00%
2020/12/31	63	394.79	56	393.71	394.50	7	7,683	0.09%
2020/12/30	2	380.16	7	387.86	400.00	-5	7,642	-0.06%
2020/12/29	16	376.91	15	382.97	374.00	1	7,524	0.01%
2020/12/28	11	375.59	5.1	371.36	368.50	6	7,464	0.08%
2020/12/25	14	365.83	24	368.65	375.00	-10	7,439	-0.13%
2020/12/24	9	362.17	8	359.75	358.00	1	7,412	0.01%
2020/12/23	3	353.67	5	353.80	359.00	-2	7,444	-0.03%
2020/12/22	11	360.73	4.1	361.20	351.00	6.9	7,486	0.09%
2020/12/21	12	365.29	4	362.75	360.50	8	7,431	0.11%
2020/12/18	38	372.68	45.1	378.80	370.00	-7.1	7,383	-0.10%
2020/12/17	57.2	386.07	51	387.36	389.00	6.2	7,246	0.09%
2020/12/16	6	353.50	16.1	354.38	371.50	-10.1	6,897	-0.15%
2020/12/15	7	342.14	4	341.63	338.00	3	6,839	0.04%
2020/12/14	1	337.00	3	334.33	337.00	-2	6,811	-0.03%
2020/12/11	11	333.77	12	339.25	334.00	-1	6,915	-0.01%
2020/12/10	6.1	333.12	11.2	336.15	335.00	-5.1	6,985	-0.07%
2020/12/09	27.2	326.59	27.1	326.12	328.00	0.1	6,993	0.00%
2020/12/08	7.1	307.23	9	311.89	316.00	-1.9	6,883	-0.03%
2020/12/07	1	311.50	0	0.00	312.50	1	6,868	0.01%
2020/12/04	36	319.19	37	313.74	306.00	-1	6,846	-0.01%
2020/12/03	13.1	333.21	11	329.14	327.50	2.1	6,735	0.03%
2020/12/02	4	342.25	1.1	339.59	337.50	2.9	6,751	0.04%
2020/12/01	11.1	336.17	17	334.41	339.50	-5.9	6,781	-0.09%
2020/11/30	9.1	344.68	4	340.13	335.00	5.1	6,723	0.08%
2020/11/27	2	336.25	2	338.50	337.50	0	6,685	0.00%
2020/11/26	14	341.32	16	341.00	340.50	-2	6,691	-0.03%
2020/11/25	12	345.67	11	345.64	347.00	1	6,636	0.02%
2020/11/24	20	344.30	20.3	344.21	349.50	-0.3	6,538	0.00%
2020/11/23	35.3	351.10	4	344.88	337.00	31.3	6,419	0.49%
2020/11/20	13	349.23	13	340.15	352.00	0	6,298	0.00%
2020/11/19	8	327.07	7	327.71	329.50	1	6,204	0.02%
2020/11/18	0	0.00	2	322.75	330.00	-2	6,264	-0.03%
2020/11/17	9	318.61	13	319.46	322.00	-4	6,358	-0.06%
2020/11/16	21	313.62	18	315.17	315.00	3	6,459	0.05%
2020/11/13	14	285.79	12	287.46	299.00	2	6,414	0.03%
2020/11/12	7	290.57	17.1	287.68	288.00	-10.1	6,321	-0.16%
2020/11/11	20	281.18	10	286.30	282.00	10	6,283	0.16%
2020/11/10	12	284.58	14	283.64	280.00	-2	6,215	-0.03%
2020/11/09	11	277.60	13	278.88	284.00	-2	6,097	-0.03%
2020/11/06	7	268.93	18	271.19	268.50	-11	5,985	-0.18%
2020/11/05	5	255.30	12	253.79	255.50	-7	5,842	-0.12%
2020/11/04	1	246.00	13	242.88	247.00	-12	5,748	-0.21%
2020/11/03	16	238.84	9	240.39	239.50	7	5,794	0.12%
2020/11/02	2	237.25	6	237.58	235.00	-4	5,941	-0.07%
2020/10/30	6	237.42	3	237.33	237.50	3	6,128	0.05%
2020/10/29	17	231.62	17	227.47	237.00	0	6,269	0.00%
2020/10/28	5	231.20	4	230.75	230.50	1	6,437	0.02%
2020/10/27	6	231.92	2	230.25	236.50	4	6,642	0.06%
2020/10/26	11	237.73	11	234.50	234.00	0	6,809	0.00%
2020/10/23	3	242.17	2	244.75	242.50	1	6,927	0.01%
2020/10/22	6	243.50	8	244.13	244.50	-2	7,076	-0.03%
2020/10/21	4	246.38	7	245.64	244.50	-3	7,185	-0.04%
2020/10/20	1	241.50	2	242.50	247.00	-1	7,459	-0.01%
2020/10/19	1	245.50	0	0.00	244.50	1	7,489	0.01%
2020/10/16	7	246.07	17	246.32	242.00	-10	7,498	-0.13%
2020/10/15	10	244.80	11	243.95	243.00	-1	7,480	-0.01%
2020/10/14	5	248.20	5	247.80	246.50	0	7,482	0.00%
2020/10/13	14	245.50	18	248.58	249.00	-4	7,487	-0.05%
2020/10/12	16	246.38	3	246.83	243.00	13	7,476	0.17%
2020/10/08	24	249.65	22	249.45	248.00	2	7,449	0.03%
2020/10/07	4	247.75	22	248.02	251.50	-18	7,374	-0.24%
2020/10/06	15	246.10	15	246.53	245.00	0	7,317	0.00%
2020/10/05	10	241.95	17	242.76	245.50	-7	7,291	-0.10%
2020/09/30	10	233.10	11	231.14	239.00	-1	7,474	-0.01%
2020/09/29	28	236.66	20	238.03	231.00	8	7,757	0.10%
2020/09/28	17	228.74	23	228.37	231.00	-6	8,027	-0.07%
2020/09/25	17	229.00	16	217.75	219.50	1	8,216	0.01%
2020/09/24	5	238.40	9	238.56	235.00	-4	8,296	-0.05%
2020/09/23	9	242.83	6	241.25	242.50	3	8,374	0.04%
2020/09/22	18	235.50	19	235.87	233.50	-1	8,567	-0.01%
2020/09/21	21	241.88	8.1	241.07	240.00	12.9	8,731	0.15%
2020/09/18	10.1	243.03	9	242.61	244.50	1.1	9,023	0.01%
2020/09/17	10	237.65	16	235.94	238.00	-6	9,154	-0.07%
2020/09/16	7	244.57	27	242.93	239.50	-20	9,118	-0.22%
2020/09/15	34	240.06	31	241.97	236.00	3	9,038	0.03%
2020/09/14	23	226.61	37	227.78	235.00	-14	8,837	-0.16%
2020/09/11	6	210.50	5	210.90	214.00	1	8,691	0.01%
2020/09/10	3	216.00	4	214.73	209.50	-1	8,726	-0.01%
2020/09/09	29	211.32	27	212.35	215.50	2	8,761	0.02%
2020/09/08	19	221.08	2	218.75	217.00	17	8,737	0.19%
2020/09/07	12	221.67	15	224.37	218.00	-3	8,715	-0.03%
2020/09/04	16	216.69	14	215.93	216.00	2	8,708	0.02%
2020/09/03	0	0.00	1	225.00	222.00	-1	8,735	-0.01%
2020/09/02	5	226.40	5	223.40	220.50	0	8,741	0.00%
2020/09/01	17	218.94	16	221.00	224.50	1	8,791	0.01%
2020/08/31	2	220.75	2	224.50	221.00	0	8,804	0.00%
2020/08/28	5	219.30	4	220.88	221.00	1	9,023	0.01%
2020/08/27	22	221.27	20	222.93	218.50	2	9,124	0.02%
2020/08/26	13	225.46	7	227.00	224.00	6	9,205	0.07%
2020/08/25	12	224.71	21	228.19	229.50	-9	9,430	-0.10%
2020/08/24	6	217.75	8	217.06	224.50	-2	9,405	-0.02%
2020/08/21	32	213.48	24	216.35	212.50	8	9,276	0.09%
2020/08/20	18	222.83	16	225.41	219.50	2	9,082	0.02%
2020/08/19	35	231.43	28	227.91	220.50	7	8,801	0.08%
2020/08/18	16.1	246.52	3	248.83	245.00	13.1	8,605	0.15%
2020/08/17	5	274.10	2	283.00	272.00	3	8,593	0.03%
2020/08/14	6	268.33	3	268.67	277.00	3	8,529	0.04%
2020/08/13	2	268.75	7	267.57	262.50	-5	8,487	-0.06%
2020/08/12	11	268.00	11	268.50	266.50	0	8,506	0.00%
2020/08/11	4	279.50	3	273.17	274.00	1	8,561	0.01%
2020/08/10	0	0.00	1	276.00	274.00	-1	8,494	-0.01%
2020/08/07	14	277.61	9	277.44	276.50	5	8,456	0.06%
2020/08/06	15	289.07	12	288.21	284.00	3	8,357	0.04%
2020/08/05	3	286.83	6	288.83	291.50	-3	8,185	-0.04%
2020/08/04	4	277.75	7	277.50	276.50	-3	8,013	-0.04%
2020/08/03	6	271.83	4	273.50	275.00	2	7,884	0.03%
2020/07/31	4	261.63	7.1	265.56	269.00	-3.1	7,743	-0.04%
2020/07/30	6.1	252.30	33	255.83	259.50	-26.9	7,606	-0.35%
2020/07/29	27	244.85	14	238.89	253.00	13	7,596	0.17%
2020/07/28	24	252.46	3	255.17	242.50	21	7,513	0.28%
2020/07/27	5	276.00	10	273.39	269.00	-5	7,502	-0.07%
2020/07/24	9	277.60	17	278.88	270.50	-8	7,413	-0.11%
2020/07/23	5	263.30	2	261.25	265.00	3	7,232	0.04%
2020/07/22	3	259.00	7	254.57	257.00	-4	7,403	-0.05%
2020/07/21	3	247.50	5	254.90	259.00	-2	7,415	-0.03%
2020/07/20	7	238.36	8	234.31	245.00	-1	7,418	-0.01%
2020/07/17	8	234.13	3	228.00	231.50	5	7,492	0.07%
2020/07/16	0	0.00	5	226.20	232.00	-5	7,546	-0.07%
2020/07/15	4	235.63	0	0.00	223.00	4	7,574	0.05%
2020/07/14	2	235.75	15	234.97	233.00	-13	7,657	-0.17%
2020/07/13	1	245.00	0	0.00	245.00	1	7,705	0.01%
2020/07/10	3	245.17	2	244.25	245.00	1	7,868	0.01%
2020/07/09	14	259.25	17	258.94	254.00	-3	8,076	-0.04%
2020/07/08	32	252.20	30	252.87	251.50	2	7,886	0.03%
2020/07/07	24	230.29	32	233.70	244.00	-8	7,625	-0.10%
2020/07/06	14	213.68	22	216.50	222.00	-8	7,361	-0.11%
2020/07/03	12	197.79	14	199.75	202.00	-2	7,190	-0.03%
2020/07/02	14	196.07	2	195.00	196.00	12	7,212	0.17%
2020/07/01	18	191.25	63	192.94	194.50	-45	7,246	-0.62%
2020/06/30	12	182.54	30	183.48	188.50	-18	7,197	-0.25%
2020/06/29	33	182.80	12.1	185.68	176.50	21	7,072	0.30%
2020/06/24	8.1	179.14	41	176.65	181.00	-33	6,792	-0.49%
2020/06/23	2	171.75	1	173.00	169.00	1	6,587	0.02%
2020/06/22	23	172.96	23	174.65	172.50	0	6,599	0.00%
2020/06/19	4	170.88	2	172.00	172.00	2	6,557	0.03%
2020/06/18	3	171.00	3	170.83	172.00	0	6,553	0.00%
2020/06/17	27	170.81	1	170.50	169.50	26	6,567	0.40%
2020/06/16	2	172.00	24	171.31	174.50	-22	6,565	-0.34%
2020/06/15	4	166.50	0	0.00	163.00	4	6,556	0.06%
2020/06/12	4	167.25	6	165.92	167.00	-2	6,602	-0.03%
2020/06/11	2	168.00	3	169.67	170.50	-1	6,653	-0.02%
2020/06/10	27	168.94	8	171.00	169.50	19	6,646	0.29%
2020/06/09	4	175.38	36	175.17	175.00	-32	6,602	-0.48%
2020/06/08	12	177.92	14	181.54	173.50	-2	6,653	-0.03%
2020/06/05	2	178.00	18	179.22	178.50	-16	6,593	-0.24%
2020/06/04	63	178.71	22	181.61	175.00	41	6,594	0.62%
2020/06/03	26	174.44	28	177.70	174.00	-2	6,450	-0.03%
2020/06/02	18	173.42	4	172.50	173.00	14	6,421	0.22%
2020/06/01	9	160.22	21	165.50	172.50	-12	6,343	-0.19%
2020/05/29	8	148.25	37	148.73	157.00	-29	6,114	-0.47%
2020/05/28	4	143.75	2	144.25	143.50	2	6,273	0.03%
2020/05/27	9	147.22	14	145.29	145.00	-5	6,321	-0.08%
2020/05/26	10	146.55	4	147.88	145.00	6	6,383	0.09%
2020/05/25	7	143.64	9	142.83	147.00	-2	6,389	-0.03%
2020/05/22	10	142.50	6	144.83	144.00	4	6,390	0.06%
2020/05/21	1	151.00	2	151.00	151.00	-1	6,338	-0.02%
2020/05/20	6	150.92	6	150.92	150.00	0	6,376	0.00%
2020/05/19	8	150.19	14	149.75	153.00	-6	6,363	-0.09%
2020/05/18	21	153.69	7	150.29	148.50	14	6,303	0.22%
2020/05/15	17	166.09	8	163.75	165.00	9	6,208	0.14%
2020/05/14	15	167.67	4	171.00	166.00	11	6,249	0.18%
2020/05/13	5	171.40	4	172.38	173.00	1	6,266	0.02%
2020/05/12	3	172.00	2	173.75	173.00	1	6,368	0.02%
2020/05/11	0	0.00	6	174.67	175.50	-6	6,455	-0.09%
2020/05/08	1	171.50	4	172.88	170.00	-3	6,434	-0.05%
2020/05/07	9	170.06	11	171.41	170.00	-2	6,440	-0.03%
2020/05/06	19	169.21	23	167.72	166.00	-4	6,410	-0.06%
2020/05/05	27	174.54	15	173.23	172.00	12	6,396	0.19%
2020/05/04	13	177.50	3	180.67	179.50	10	6,416	0.16%
2020/04/30	21	180.52	15	181.23	180.00	6	6,426	0.09%
2020/04/29	4	174.75	2	176.75	176.00	2	6,318	0.03%
2020/04/28	17	175.00	30	177.15	176.00	-13	6,351	-0.20%
2020/04/27	20	175.98	38	175.05	175.00	-18	6,309	-0.29%
2020/04/24	8	164.25	23	165.35	164.00	-15	6,117	-0.25%
2020/04/23	6	164.75	4	166.25	163.00	2	6,108	0.03%
2020/04/22	5	162.80	16	163.78	164.50	-11	6,084	-0.18%
2020/04/21	9	160.56	7	163.00	160.00	2	6,021	0.03%
2020/04/20	6	161.83	7	162.00	163.00	-1	6,019	-0.02%
2020/04/17	33	161.24	11	161.73	159.00	22	5,993	0.37%
2020/04/16	27	161.63	26	161.81	162.00	1	5,936	0.02%
2020/04/15	25	159.26	4	160.63	160.00	21	5,895	0.36%
2020/04/14	17	152.56	20.1	150.65	158.00	-3.1	5,813	-0.05%
2020/04/13	13	143.65	12	144.83	144.00	1	5,679	0.02%
2020/04/10	25.1	142.29	24	140.77	144.50	1.1	5,718	0.02%
2020/04/09	13	143.92	9	145.83	139.00	4	6,011	0.07%
2020/04/08	2	143.00	6	143.42	144.00	-4	6,113	-0.07%
2020/04/07	9	144.33	44	144.97	143.00	-35	6,076	-0.58%
2020/04/06	1	132.50	1	137.50	138.00	0	5,947	0.00%
2020/04/01	7	127.21	22	126.32	129.50	-15	5,847	-0.26%
2020/03/31	15	119.97	5	120.70	120.00	10	5,678	0.18%
2020/03/30	5	114.40	5	117.30	119.50	0	5,766	0.00%
2020/03/27	6	119.25	6	121.75	113.50	0	5,746	0.00%
2020/03/26	3	117.67	3	118.17	119.00	0	5,747	0.00%
2020/03/25	28	119.34	2	119.00	119.00	26	5,790	0.45%
2020/03/24	1	105.50	21	107.93	109.00	-20	5,800	-0.34%
2020/03/23	7	97.17	3	98.27	99.50	4	5,938	0.07%
2020/03/20	2	100.05	15	100.57	101.50	-13	5,973	-0.22%
2020/03/19	11	99.36	2	94.50	92.70	9	5,961	0.15%
2020/03/18	14	107.29	6	110.33	103.00	8	6,206	0.13%
2020/03/17	15	121.37	2	116.25	110.50	13	6,182	0.21%
2020/03/16	15	129.17	16	128.78	122.00	-1	6,165	-0.02%
2020/03/13	6	130.42	3	131.83	135.50	3	6,150	0.05%
2020/03/12	7	149.57	1	144.50	143.50	6	6,170	0.10%
2020/03/11	16	159.91	5	164.50	159.00	11	6,187	0.18%
2020/03/10	3	162.00	5	159.70	165.00	-2	6,247	-0.03%
2020/03/09	9	164.28	4	167.75	159.50	5	6,259	0.08%
2020/03/06	4	169.13	5	169.10	170.00	-1	6,241	-0.02%
2020/03/05	11	167.50	14	167.79	167.00	-3	6,331	-0.05%
2020/03/04	5	163.30	2	163.50	162.50	3	6,529	0.05%
2020/03/03	23	170.20	11	171.86	166.00	12	6,736	0.18%
2020/03/02	18	162.33	6	160.00	164.50	12	6,578	0.18%
2020/02/27	10	163.10	8	162.69	158.00	2	6,752	0.03%
2020/02/26	10	164.00	13	165.23	163.00	-3	6,747	-0.04%
2020/02/25	3	161.00	8	160.69	165.50	-5	6,771	-0.07%
2020/02/24	10	160.95	1	159.50	161.00	9	6,844	0.13%
2020/02/21	6	168.08	12	168.63	167.00	-6	6,902	-0.09%
2020/02/20	1	166.00	3	166.67	166.00	-2	7,059	-0.03%
2020/02/19	2	163.50	1	165.50	164.50	1	7,156	0.01%
2020/02/18	1	163.00	6	163.92	163.50	-5	7,345	-0.07%
2020/02/17	9	170.50	8	168.31	165.50	1	7,366	0.01%
2020/02/14	2	165.25	5	166.10	167.50	-3	7,344	-0.04%
2020/02/13	16	167.91	17	167.97	165.00	-1	7,372	-0.01%
2020/02/12	5	165.60	24	164.02	163.50	-19	7,302	-0.26%
2020/02/11	3	157.50	8	158.69	158.50	-5	7,279	-0.07%
2020/02/10	9	156.22	10	155.70	155.00	-1	7,333	-0.01%
2020/02/07	3	154.17	2.1	154.55	155.00	0.9	7,415	0.01%
2020/02/06	9	154.78	4	154.13	157.50	5	7,462	0.07%
2020/02/05	27	156.54	17	157.65	150.50	10	7,509	0.13%
2020/02/04	4	152.75	9	153.56	156.00	-5	7,374	-0.07%
2020/02/03	14	141.50	18	141.61	142.00	-4	7,360	-0.05%
2020/01/31	14.1	152.65	26	152.19	152.00	-11.9	7,429	-0.16%
2020/01/30	2	161.00	4	157.13	157.00	-2	7,492	-0.03%
2020/01/20	1	174.00	1	174.00	174.00	0	7,478	0.00%
2020/01/16	4	171.75	6	171.33	173.00	-2	7,533	-0.03%
2020/01/15	17	170.68	10	169.00	168.00	7	7,589	0.09%
2020/01/14	3	172.83	13	171.62	173.00	-10	7,573	-0.13%
2020/01/13	3	166.67	5	166.50	168.00	-2	7,504	-0.03%
2020/01/10	6	165.67	4	164.88	165.00	2	7,478	0.03%
2020/01/09	4	166.75	1	166.50	166.00	3	7,435	0.04%
2020/01/08	26	167.19	24	169.65	165.00	2	7,405	0.03%
2020/01/07	16	178.97	16	178.47	174.00	0	7,349	0.00%
2020/01/06	17	183.44	13	184.88	183.00	4	7,255	0.06%
2020/01/03	93	190.31	34	192.26	183.00	59	7,205	0.82%
2020/01/02	15	183.00	18.1	184.95	187.00	-3.1	6,824	-0.05%
2019/12/31	4	167.50	6.1	168.93	170.00	-2.1	6,625	-0.03%
2019/12/30	12	166.00	12	167.25	166.00	0	6,895	0.00%
2019/12/27	5	171.60	8.1	173.69	170.00	-3.1	7,034	-0.04%
2019/12/26	13	171.81	14	171.75	173.00	-1	7,057	-0.01%
2019/12/25	5.1	168.55	6	168.75	170.50	-0.9	7,032	-0.01%
2019/12/24	9	166.44	6	167.67	164.50	3	6,951	0.04%
2019/12/23	2	165.75	2	166.25	168.00	0	6,961	0.00%
2019/12/20	8	167.19	7	168.07	166.00	1	6,984	0.01%
2019/12/19	13	172.04	4	172.88	171.00	9	6,986	0.13%
2019/12/18	21.1	178.35	21	181.21	176.00	0.1	7,036	0.00%
2019/12/17	4	176.63	4	176.00	177.00	0	7,126	0.00%
2019/12/16	7	173.14	6	172.67	173.00	1	7,242	0.01%
2019/12/13	38	174.63	42	175.75	171.50	-4	7,241	-0.06%
2019/12/12	3	166.83	3	167.50	166.50	0	6,971	0.00%
2019/12/11	1	168.50	1	168.50	168.00	0	6,977	0.00%
2019/12/10	7	165.71	8	166.81	166.50	-1	7,071	-0.01%
2019/12/09	6	167.25	3	167.00	165.00	3	7,062	0.04%
2019/12/06	4	170.63	15	171.00	171.00	-11	7,043	-0.16%
2019/12/05	11	169.23	11	169.23	168.00	0	7,006	0.00%
2019/12/04	16	169.72	10	169.50	169.00	6	6,981	0.09%
2019/12/03	18	169.36	12	169.42	168.00	6	6,950	0.09%
2019/12/02	14	168.96	11	170.00	170.00	3	6,877	0.04%
2019/11/29	32	169.86	29	169.26	168.00	3	6,681	0.04%
2019/11/28	35	181.54	33	181.80	175.00	2	6,426	0.03%
2019/11/27	15	195.07	4	195.75	190.50	11	6,170	0.18%
2019/11/26	41	195.82	29	199.50	196.00	12	6,068	0.20%
2019/11/25	9	185.89	8	187.63	186.50	1	5,835	0.02%
2019/11/22	7	183.64	13	182.58	181.00	-6	5,752	-0.10%
2019/11/21	6	183.75	6	179.33	187.00	0	5,691	0.00%
2019/11/20	16	186.75	18.1	186.57	182.50	-2.1	5,576	-0.04%
2019/11/19	27	192.15	30	188.97	186.50	-3	5,493	-0.05%
2019/11/18	9.1	200.49	16	201.53	199.50	-6.9	5,502	-0.13%
2019/11/15	51	208.68	36	214.96	199.50	15	5,492	0.27%
2019/11/14	10	219.95	4	219.88	221.50	6	5,380	0.11%
2019/11/13	14	217.00	17	216.76	218.50	-3	5,420	-0.06%
2019/11/12	8	215.50	7	215.36	212.50	1	5,493	0.02%
2019/11/11	3	216.83	2	213.25	217.00	1	5,713	0.02%
2019/11/08	6	220.92	8	218.00	216.00	-2	5,956	-0.03%
2019/11/07	10	215.90	9	215.11	213.50	1	6,039	0.02%
2019/11/06	20	226.10	19	227.07	218.00	1	6,129	0.02%
2019/11/05	7	228.57	7	231.64	228.00	0	6,093	0.00%
2019/11/04	15	231.63	8	233.63	230.00	7	6,193	0.11%
2019/11/01	9	237.56	5	239.40	234.00	4	6,161	0.06%
2019/10/31	14	243.18	13	243.00	240.00	1	6,196	0.02%
2019/10/30	10	242.80	15	239.83	246.00	-5	6,181	-0.08%
2019/10/29	21	231.98	11	229.14	229.50	10	6,191	0.16%
2019/10/28	8	245.81	12	246.13	244.50	-4	6,253	-0.06%
2019/10/25	4	244.38	2	248.50	240.00	2	6,286	0.03%
2019/10/24	1	243.00	1	243.50	243.00	0	6,361	0.00%
2019/10/23	9	248.61	17	242.44	243.50	-8	6,443	-0.12%
2019/10/22	11	244.09	2	244.50	250.00	9	6,503	0.14%
2019/10/21	1	235.00	1	235.00	239.00	0	6,622	0.00%
2019/10/18	4	229.00	2	230.00	230.50	2	6,798	0.03%
2019/10/17	4	224.00	9	231.67	228.50	-5	7,224	-0.07%
2019/10/16	5	237.10	1	238.00	229.00	4	7,405	0.05%
2019/10/15	5	246.00	2	232.75	236.00	3	7,530	0.04%
2019/10/14	3	221.00	3	211.50	233.00	0	7,496	0.00%
2019/10/09	3	206.50	1	200.50	212.00	2	7,503	0.03%
2019/10/08	2	194.50	0	0.00	193.00	2	7,658	0.03%
2019/10/07	1	190.00	2	191.50	190.50	-1	7,778	-0.01%
2019/10/04	9	198.28	10	196.55	196.00	-1	7,785	-0.01%
2019/10/03	11	182.14	13.3	177.10	188.00	-2.3	7,474	-0.03%
2019/10/02	4	165.50	4	165.63	171.00	0	7,276	0.00%
2019/10/01	2	165.00	3	164.67	165.00	-1	7,244	-0.01%
2019/09/27	9	162.94	7	162.79	162.00	2	7,287	0.03%
2019/09/26	1	167.00	1	166.00	167.00	0	7,234	0.00%
2019/09/25	8	166.50	9	166.00	166.50	-1	7,219	-0.01%
2019/09/24	18	164.42	16	169.41	163.50	2	7,228	0.03%
2019/09/23	2	170.00	2	173.00	173.00	0	7,211	0.00%
2019/09/20	3	165.83	5.1	168.93	170.50	-2.1	7,196	-0.03%
2019/09/19	9	156.22	11	157.00	155.00	-2	7,073	-0.03%
2019/09/18	0	0.00	1	149.00	147.50	-1	6,922	-0.01%
2019/09/17	8	147.19	10	147.05	145.00	-2	7,012	-0.03%
2019/09/16	1	146.00	0	0.00	151.00	1	7,121	0.01%
2019/09/12	13	154.12	10	152.40	149.00	3	7,271	0.04%
2019/09/11	3	142.33	3	142.83	142.00	0	7,196	0.00%
2019/09/10	1	149.50	0.1	146.00	146.00	0.9	7,223	0.01%
2019/09/09	1	145.00	1	144.00	146.50	0	7,222	0.00%
2019/09/06	3	145.50	3	146.83	144.00	0	7,222	0.00%
2019/09/05	7	153.79	5	153.90	152.00	2	7,165	0.03%
2019/09/04	1	159.00	1	157.00	159.00	0	7,199	0.00%
2019/09/03	1	151.00	0.1	153.00	153.00	0.9	7,426	0.01%
2019/09/02	1	155.00	2	151.00	158.00	-1	7,475	-0.01%
2019/08/29	0.1	146.00	0	0.00	147.00	0.1	7,653	0.00%
2019/08/28	0	0.00	2	147.00	145.50	-2	7,845	-0.03%
2019/08/27	0	0.00	1	144.50	142.00	-1	7,940	-0.01%
2019/08/26	2	141.50	2	142.00	142.00	0	8,038	0.00%
2019/08/23	0	0.00	1	143.50	143.00	-1	8,135	-0.01%
2019/08/22	5	149.70	3	148.50	148.00	2	8,197	0.02%
2019/08/21	10	152.25	6	151.50	153.00	4	8,267	0.05%
2019/08/20	9	145.17	10	145.85	149.00	-1	8,219	-0.01%
2019/08/19	7	143.93	8	145.25	142.50	-1	8,325	-0.01%
2019/08/16	4	139.88	4	142.25	140.00	0	8,318	0.00%
2019/08/15	8	142.81	7	141.93	139.00	1	8,327	0.01%
2019/08/14	7	142.86	5	146.10	143.00	2	8,221	0.02%
2019/08/13	3	143.83	4	142.25	143.00	-1	7,972	-0.01%
2019/08/12	13	134.19	12	134.58	133.00	1	7,755	0.01%
2019/08/08	3	130.67	3	131.33	134.00	0	7,642	0.00%
2019/08/07	2	123.50	2	125.00	122.00	0	7,491	0.00%
2019/08/06	14	119.18	12	119.21	124.50	2	7,437	0.03%
2019/08/05	3	119.17	1	121.00	116.50	2	7,297	0.03%
2019/08/02	8	122.38	16	119.94	124.00	-8	7,348	-0.11%
2019/08/01	12	122.13	6	122.25	120.00	6	7,487	0.08%
2019/07/31	1	121.00	2	122.00	124.00	-1	7,640	-0.01%
2019/07/30	4	123.25	3	126.00	119.00	1	7,597	0.01%
2019/07/29	11	125.59	14	125.86	127.50	-3	7,412	-0.04%
2019/07/26	9	124.67	13	124.50	124.00	-4	7,357	-0.05%
2019/07/25	11	122.64	10	122.65	122.50	1	7,208	0.01%
2019/07/24	10	122.30	3	121.50	120.50	7	7,096	0.10%
2019/07/23	10	125.30	6	129.17	121.00	4	6,960	0.06%
2019/07/22	8	130.00	13	128.08	130.00	-5	6,866	-0.07%
2019/07/19	15	122.93	15	123.97	123.50	0	6,717	0.00%
2019/07/18	0	0.00	7.5	115.03	117.50	-7.5	6,365	-0.12%
2019/07/17	1	107.00	5	105.10	107.00	-4	6,266	-0.06%
2019/07/15	1	101.00	6	100.80	101.50	-5	6,309	-0.08%
2019/07/12	20	99.68	13	98.68	100.00	7	6,281	0.11%
2019/07/11	1	95.40	7.4	96.15	100.00	-6.4	6,086	-0.11%
2019/07/10	7	88.34	6	89.95	91.20	1	5,968	0.02%
2019/07/09	2	89.10	1	89.60	89.10	1	5,927	0.02%
2019/07/05	0	0.00	4	90.23	90.00	-4	5,894	-0.07%
2019/07/04	2	91.70	9	91.48	92.30	-7	5,847	-0.12%
2019/07/03	4	88.35	6	89.95	87.90	-2	5,750	-0.03%
2019/07/02	0	0.00	2	90.50	88.80	-2	5,715	-0.03%
2019/07/01	11	88.24	6.2	89.01	90.00	4.8	5,678	0.08%
2019/06/28	9	90.59	10	90.38	88.90	-1	5,596	-0.02%
2019/06/27	10	90.26	6	90.32	89.80	4	5,517	0.07%
2019/06/26	8	85.45	8.1	87.70	91.00	-0.1	5,425	0.00%
2019/06/25	7	86.14	7	85.73	85.20	0	5,296	0.00%
2019/06/24	22	87.14	23	87.36	85.70	-1	5,251	-0.02%
2019/06/21	30	87.46	45	87.29	85.00	-15	5,098	-0.29%
2019/06/20	24	82.99	26.3	83.11	86.90	-2.3	4,933	-0.05%
2019/06/19	27	78.73	26	78.15	79.00	1	4,745	0.02%
2019/06/18	6	76.87	14	77.01	77.70	-8	4,646	-0.17%
2019/06/17	3	74.03	4	74.40	76.50	-1	4,566	-0.02%
2019/06/14	5	74.38	4	75.25	74.10	1	4,498	0.02%
2019/06/13	6	72.85	5	73.00	73.20	1	4,430	0.02%
2019/06/12	9	72.90	11.1	72.76	74.00	-2.1	4,391	-0.05%
2019/06/11	27	73.22	24	76.29	71.20	3	4,285	0.07%
2019/06/10	1	70.60	10.1	72.03	73.20	-9.1	4,028	-0.23%
2019/06/06	12	70.18	11	70.99	70.60	1	3,963	0.03%
2019/06/05	29	71.97	33	71.86	72.50	-4	3,889	-0.10%
2019/06/04	27	71.44	33	71.44	72.90	-6	3,747	-0.16%
2019/06/03	18	69.54	19	70.02	69.00	-1	3,561	-0.03%
2019/05/31	13	68.19	18	68.47	69.00	-5	3,469	-0.14%
2019/05/30	15	67.75	25	66.88	67.80	-10	3,376	-0.30%
2019/05/29	12	64.49	11	64.98	64.20	1	3,272	0.03%
2019/05/28	9	66.68	15	67.97	66.40	-6	3,204	-0.19%
2019/05/27	16	68.08	14	68.44	66.70	2	3,121	0.06%
2019/05/24	5	66.60	26.8	65.88	68.50	-21.8	2,945	-0.74%
2019/05/23	13	62.14	10	62.64	62.30	3	2,717	0.11%
2019/05/22	1	62.20	14	60.71	62.60	-13	2,638	-0.49%
2019/05/21	9	57.63	2	57.30	58.20	7	2,541	0.28%
2019/05/20	0	0.00	2	54.80	56.40	-2	2,516	-0.08%
2019/05/17	12	55.67	7	57.10	54.50	5	2,475	0.20%
2019/05/16	4	61.13	5	61.96	58.90	-1	2,392	-0.04%
2019/05/15	6	61.05	6	61.15	61.10	0	2,325	0.00%
2019/05/14	6	60.50	1	60.40	60.60	5	2,295	0.22%
2019/05/13	17	59.40	10	59.44	60.00	7	2,251	0.31%
2019/05/10	9	62.20	9	63.41	60.70	0	2,200	0.00%
2019/05/09	15	63.45	9	63.37	62.30	6	2,061	0.29%
2019/05/08	14	63.15	21	60.91	63.80	-7	1,821	-0.38%
2019/05/07	3	57.87	5	57.54	59.20	-2	1,615	-0.12%
2019/05/06	3	54.17	6	54.40	55.30	-3	1,533	-0.20%
2019/05/03	2	56.60	0	0.00	56.80	2	1,572	0.13%
2019/05/02	2	55.50	0	0.00	56.00	2	1,635	0.12%
2019/04/30	0	0.00	2	54.55	55.60	-2	1,768	-0.11%
2019/04/29	5	55.48	2	55.75	54.10	3	1,783	0.17%
2019/04/26	8	56.65	4	57.40	57.50	4	1,812	0.22%
2019/04/25	4	59.25	0	0.00	58.60	4	1,756	0.23%
2019/04/24	2	61.30	7	60.60	60.40	-5	1,712	-0.29%
2019/04/23	13	58.37	4	58.30	59.80	9	1,625	0.55%
2019/04/22	2	58.20	2	58.50	58.40	0	1,521	0.00%
2019/04/19	11	52.74	0	0.00	55.90	11	1,365	0.81%
2019/04/18	1	53.00	0	0.00	51.90	1	1,334	0.07%
2019/04/10	0	0.00	2	51.30	51.40	-2	1,287	-0.16%
2019/03/20	0	48.70	0	0.00	48.70	0	1,212	0.00%
2019/03/19	0	49.30	5	49.70	49.30	-5	1,222	-0.41%
2019/03/18	0	50.00	1	49.50	50.00	-1	1,228	-0.08%
2019/03/15	0	49.00	2	48.95	48.95	-2	1,229	-0.16%
2019/03/14	2	48.63	0	0.00	48.40	2	1,240	0.16%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/03/12	0	48.90	1	48.55	48.50	-1	1,305	-0.08%
2019/03/11	0	52.00	0	0.00	48.70	0	1,327	0.00%
2019/03/08	1	47.45	0	0.00	47.80	1	1,426	0.07%
2019/03/06	2	48.25	0	0.00	48.40	2	1,505	0.13%
2019/03/05	1	49.80	2	49.85	49.80	-1	1,528	-0.07%
2019/03/04	0	0.00	3	50.30	50.60	-3	1,549	-0.19%
2019/02/26	7	54.36	2	53.15	52.20	5	1,572	0.32%
2019/02/25	0	0.00	3	53.03	53.00	-3	1,559	-0.19%
2019/02/22	0	0.00	1	51.90	52.30	-1	1,559	-0.06%
2019/02/21	0	0.00	1	52.20	52.10	-1	1,560	-0.06%
2019/02/20	2	52.30	0	0.00	53.00	2	1,541	0.13%
2019/02/15	0	0.00	1	51.00	50.10	-1	1,520	-0.07%
2019/02/14	0	0.00	1	50.80	50.90	-1	1,520	-0.07%
2019/02/12	3	52.57	0	0.00	52.50	3	1,508	0.20%
2019/01/28	1	55.90	5	55.04	52.80	-4	1,725	-0.23%
2019/01/24	3	54.87	0	0.00	54.40	3	1,756	0.17%
2019/01/23	6	54.08	27	54.11	55.20	-21	1,690	-1.24%
2019/01/22	32	53.50	16	53.65	52.20	16	1,583	1.01%
2019/01/18	1	50.60	2	50.65	51.10	-1	1,411	-0.07%
2019/01/15	0	0.00	3	48.20	48.30	-3	1,366	-0.22%
2019/01/14	0	0.00	2	48.00	47.55	-2	1,378	-0.15%
2019/01/10	29	50.35	23	50.12	50.20	6	1,363	0.44%
2019/01/09	7	47.25	6	49.57	50.20	1	1,333	0.07%
2018/12/26	1	46.55	1	45.20	45.25	0	1,360	0.00%
2018/12/13	2	47.80	0	0.00	47.60	2	1,359	0.15%
2018/12/11	0	0.00	1	47.00	46.90	-1	1,353	-0.07%
2018/12/06	14	48.89	22	47.40	46.60	-8	1,320	-0.61%
2018/12/05	1	51.90	0	0.00	50.40	1	1,287	0.08%
2018/12/04	3	54.40	4.2	54.20	53.20	-1.2	1,264	-0.09%
2018/12/03	25	55.21	20	55.10	55.40	5	1,243	0.40%
2018/11/30	9	51.00	2	49.50	52.50	7	1,140	0.61%
2018/11/29	2	49.33	1	49.25	47.80	1	1,082	0.09%
2018/11/28	0	0.00	2	47.25	48.10	-2	1,041	-0.19%
2018/11/27	0	0.00	3	46.47	46.00	-3	1,003	-0.30%
2018/11/26	2	44.65	0	0.00	47.30	2	971	0.21%
2018/11/22	0	0.00	1	44.35	43.05	-1	929	-0.11%
2018/11/20	0	0.00	1	42.30	42.65	-1	907	-0.11%
2018/11/19	1	42.45	0	0.00	42.45	1	906	0.11%
2018/11/16	0	0.00	2	43.50	42.70	-2	908	-0.22%
2018/11/15	2	43.10	1	43.00	43.45	1	903	0.11%
2018/11/14	1	42.60	1	44.20	42.60	0	905	0.00%
2018/11/13	0	0.00	2	41.30	43.40	-2	904	-0.22%
2018/11/12	2	42.48	1	43.00	42.40	1	902	0.11%
2018/11/09	1	42.85	0	0.00	42.90	1	915	0.11%
2018/11/08	0	0.00	1	44.25	42.15	-1	914	-0.11%
2018/11/07	4	43.13	0	0.00	44.20	4	894	0.45%
2018/11/06	18	46.56	24	46.06	43.60	-6	884	-0.68%
2018/11/05	8	46.21	12	46.36	48.40	-4	789	-0.51%
2018/11/02	4	43.78	4	44.30	44.30	0	684	0.00%
2018/11/01	0	0.00	3	39.23	40.30	-3	627	-0.48%
2018/10/29	0.1	34.25	0	0.00	34.25	0.1	626	0.02%
2018/10/25	2	35.60	0	0.00	35.10	2	623	0.32%
2018/10/17	0	0.00	1	37.80	37.55	-1	587	-0.17%
2018/10/11	2	34.20	0	0.00	34.20	2	617	0.32%
2018/10/08	5	36.84	0	0.00	37.00	5	617	0.81%
2018/10/05	1	39.30	0	0.00	39.30	1	605	0.17%
2018/10/04	1	42.80	0	0.00	42.55	1	605	0.17%
2018/10/03	10	44.90	0	0.00	44.45	10	615	1.62%
2018/09/28	1	44.60	0	0.00	44.65	1	683	0.15%
2018/09/27	5	45.63	0	0.00	45.40	5	700	0.71%
2018/09/25	2	47.50	0	0.00	47.50	2	730	0.27%
2018/09/21	1	46.70	0	0.00	46.85	1	739	0.14%
2018/09/19	1	49.10	0	0.00	48.85	1	745	0.13%
2018/08/23	1	54.50	0	0.00	53.90	1	1,133	0.09%
2018/08/22	1	54.30	0	0.00	54.30	1	1,131	0.09%
2018/08/21	1	53.90	0	0.00	53.80	1	1,146	0.09%
2018/08/16	2	57.25	0	0.00	57.70	2	1,143	0.17%
2018/08/15	1	61.80	0	0.00	60.10	1	1,125	0.09%
2018/08/07	0	0.00	1	65.00	65.10	-1	1,079	-0.09%
2018/07/26	1	62.80	0	0.00	62.70	1	1,052	0.10%
2018/07/25	1	61.60	0	0.00	62.80	1	1,052	0.09%
2018/07/24	1	60.60	0	0.00	61.60	1	1,044	0.10%
2018/07/23	2	61.25	0	0.00	60.30	2	1,045	0.19%
2018/07/18	2	62.65	0	0.00	62.10	2	1,025	0.20%
2018/07/17	7	65.13	6	64.50	64.50	1	999	0.10%
2018/07/16	6	66.57	0	0.00	65.60	6	980	0.61%
2018/07/13	2	67.20	0	0.00	67.40	2	965	0.21%
2018/07/12	21	66.30	0	0.00	66.60	21	956	2.20%
2018/07/11	1	65.70	1	64.60	64.40	0	949	0.00%
2018/07/09	1	64.70	1	64.80	64.60	0	932	0.00%
2018/07/05	1	70.00	1	70.30	68.00	0	880	0.00%
2018/07/03	1	75.00	0	0.00	74.50	1	850	0.12%
2018/07/02	1	80.00	1	79.60	79.40	0	845	0.00%
2018/06/26	0	0.00	2	77.30	79.30	-2	879	-0.23%
2018/06/25	0	0.00	1	83.20	82.70	-1	859	-0.12%
2018/06/22	1	85.00	1	85.20	83.00	0	859	0.00%
2018/06/21	2	89.50	0	0.00	87.50	2	847	0.24%
2018/06/19	2	90.00	0	0.00	90.00	2	812	0.25%
2018/06/15	5	91.22	3	91.60	89.70	2	793	0.25%
2018/06/14	0	0.00	1	87.10	86.90	-1	730	-0.14%
2018/06/13	0	0.00	1	86.00	88.00	-1	674	-0.15%
2018/06/12	2	78.50	2	78.95	81.20	0	593	0.00%
2018/06/11	3	77.00	3	75.03	76.50	0	542	0.00%
2018/06/08	1	73.00	1	74.00	73.00	0	520	0.00%
2018/05/28	1	71.50	1	72.50	72.50	0	492	0.00%
2018/05/25	0	0.00	1	72.00	72.70	-1	490	-0.20%
2018/05/22	0	0.00	2	69.10	68.60	-2	474	-0.42%
2018/05/16	1	68.40	0	0.00	67.70	1	488	0.20%
2018/05/15	1	67.10	0	0.00	66.60	1	492	0.20%
2018/05/04	0	0.00	2	68.45	68.70	-2	566	-0.35%
2018/05/02	1	67.80	1	69.00	67.50	0	577	0.00%
2018/04/27	1	66.20	0	0.00	66.30	1	592	0.17%
2018/04/25	2	67.90	2	68.50	68.50	0	651	0.00%
2018/04/23	0	71.40	0	0.00	71.20	0	747	0.00%
2018/04/20	0	0.00	1	72.10	72.10	-1	755	-0.13%
2018/04/19	0	0.00	2	73.35	72.80	-2	785	-0.25%
2018/04/18	1	71.30	0	0.00	71.20	1	834	0.12%
2018/04/17	1	71.10	1	71.60	72.00	0	844	0.00%
2018/04/16	4	75.50	0	0.00	73.50	4	863	0.46%
2018/04/12	1	77.40	0	0.00	77.50	1	858	0.12%
2018/04/02	1	80.70	2	81.10	80.60	-1	891	-0.11%
2018/03/31	0	0.00	2	75.85	76.70	-2	855	-0.23%
2018/03/30	1	70.20	0	0.00	69.80	1	849	0.12%
2018/03/29	1	70.00	1	69.90	69.80	0	852	0.00%
2018/03/27	1	73.60	0	0.00	73.60	1	867	0.12%
2018/03/23	1	72.80	0	0.00	72.60	1	883	0.11%
2018/03/22	10	76.22	1	75.90	75.10	9	880	1.02%
2018/03/20	1	78.00	1	79.30	77.60	0	871	0.00%
2018/03/15	2	79.60	0	0.00	79.60	2	868	0.23%
2018/03/14	0	81.20	0	0.00	81.10	0	866	0.00%
2018/03/13	0	0.00	9	81.81	82.00	-9	872	-1.03%
2018/03/09	1	81.60	0	0.00	81.60	1	896	0.11%
2018/03/07	1	82.10	1.3	82.34	81.80	-0.3	900	-0.03%
2018/03/01	1	85.20	1	85.80	85.30	0	916	0.00%
2018/02/27	2	84.40	1	84.60	84.40	1	929	0.11%
2018/02/26	0	0.00	1	83.50	83.80	-1	955	-0.10%
2018/02/21	0	0.00	3	83.03	83.30	-3	1,032	-0.29%
2018/02/12	0	0.00	1	83.00	81.00	-1	1,040	-0.10%
2018/02/09	0	0.00	5	76.30	81.90	-5	1,092	-0.46%
2018/02/08	0	0.00	4	79.93	79.00	-4	1,100	-0.36%
2018/02/06	1	80.80	1	78.80	78.50	0	1,189	0.00%
2018/02/05	1	81.70	1	84.40	86.20	0	1,197	0.00%
2018/02/02	0	0.00	1	87.70	87.00	-1	1,186	-0.08%
2018/01/30	1	87.60	1	89.00	87.50	0	1,245	0.00%
2018/01/29	0	0.00	1	88.30	88.20	-1	1,294	-0.08%
2018/01/23	2	89.40	1	90.00	87.60	1	1,553	0.06%
2018/01/22	0	0.00	1	89.90	89.50	-1	1,560	-0.06%
2018/01/19	1	89.10	0	0.00	90.50	1	1,564	0.06%
2018/01/18	2	90.70	2	90.25	89.20	0	1,592	0.00%
2018/01/17	0	0.00	3	88.40	88.30	-3	1,578	-0.19%
2018/01/16	5	87.44	0	0.00	87.50	5	1,554	0.32%
2018/01/12	4	87.85	2	87.85	89.10	2	1,566	0.13%
2018/01/11	1	83.40	0	0.00	82.80	1	1,543	0.06%
2018/01/10	2	82.80	0	0.00	80.40	2	1,606	0.12%
2018/01/03	3	89.90	2	91.30	91.30	1	1,622	0.06%