華星光 (4979)-玉山-高雄券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

股價
596
漲跌
▲6
漲幅
+1.02%
成交量
1,256張
產業
上櫃通信網路類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	17.9	573.92	0	590.00	596.00	17.9	8,420	0.21%
2026/06/04	0.7	601.39	2	590.00	590.00	-1.3	8,467	-0.02%
2026/06/03	1.2	639.88	1.3	647.59	637.00	-0.1	8,464	0.00%
2026/06/02	29.4	655.13	143.6	647.46	630.00	-114.2	8,510	-1.34%	大賣/鉅額交易
2026/06/01	5.8	658.91	5.7	660.80	650.00	0.1	8,342	0.00%
2026/05/29	15.4	624.46	17.5	624.00	624.00	-2.1	8,259	-0.03%
2026/05/28	17.1	617.38	15.8	621.49	604.00	1.3	8,217	0.02%
2026/05/27	25.8	672.34	19.1	668.68	628.00	6.7	8,484	0.08%
2026/05/26	1	679.65	1.1	642.50	680.00	-0.1	8,727	0.00%
2026/05/25	0	642.00	0.2	655.15	655.00	-0.2	9,147	0.00%
2026/05/22	1.6	626.25	0	631.00	630.00	1.6	9,395	0.02%
2026/05/21	0.5	588.22	0	586.96	593.00	0.4	9,792	0.00%
2026/05/20	0.1	558.49	0	560.30	562.00	0	10,009	0.00%
2026/05/19	0.1	537.02	11.3	530.98	523.00	-11.2	10,736	-0.10%
2026/05/18	2.3	538.99	19.1	516.42	551.00	-16.8	11,328	-0.15%
2026/05/15	8.9	545.49	2.8	545.47	531.00	6.1	11,641	0.05%
2026/05/14	5.2	585.99	2	598.00	589.00	3.1	11,985	0.03%
2026/05/13	6.1	599.93	1.1	594.38	600.00	5	12,305	0.04%
2026/05/12	39.5	677.13	19	674.21	659.00	20.5	12,743	0.16%
2026/05/11	11.6	675.43	14.4	685.88	672.00	-2.8	12,857	-0.02%
2026/05/08	26.4	667.42	12.6	655.69	660.00	13.8	13,127	0.11%
2026/05/07	36.1	709.27	10.8	709.70	700.00	25.3	14,034	0.18%
2026/05/06	36.9	704.33	25.4	696.63	703.00	11.5	14,647	0.08%
2026/05/05	1.1	704.98	3.3	693.47	718.00	-2.2	14,890	-0.01%
2026/05/04	8	660.25	1.3	662.61	669.00	6.7	15,134	0.04%
2026/04/30	0.3	607.53	1.4	608.23	609.00	-1.1	15,318	-0.01%
2026/04/29	17.3	560.95	0	554.71	560.00	17.3	15,672	0.11%
2026/04/28	2.2	569.61	2	569.65	561.00	0.1	16,479	0.00%
2026/04/27	2.5	545.43	4	545.80	546.00	-1.5	16,909	-0.01%
2026/04/24	1.2	520.17	0.4	556.71	604.00	0.8	17,076	0.00%
2026/04/23	7.3	591.57	1.3	586.52	567.00	6	17,179	0.03%
2026/04/22	9	632.58	0.5	640.11	629.00	8.5	17,217	0.05%
2026/04/21	14.1	685.55	2.7	660.42	655.00	11.4	17,402	0.07%
2026/04/20	0.6	706.82	12	707.17	708.00	-11.4	17,701	-0.06%
2026/04/17	1	622.00	3.2	641.46	644.00	-2.2	17,862	-0.01%
2026/04/16	61.8	562.09	39.8	565.87	586.00	22	18,177	0.12%
2026/04/15	12	510.75	19.4	524.40	533.00	-7.4	18,018	-0.04%
2026/04/14	34.4	481.46	24.2	481.45	485.00	10.2	18,155	0.06%
2026/04/13	4.5	463.13	6.5	452.08	465.00	-2	18,090	-0.01%
2026/04/10	9.3	447.37	6.6	441.08	449.50	2.7	18,337	0.01%
2026/04/09	1.1	426.45	1.1	430.97	429.00	0	18,677	0.00%
2026/04/08	2	431.98	1.4	421.63	421.50	0.7	19,225	0.00%
2026/04/07	6	403.16	14	401.81	404.50	-8	19,666	-0.04%
2026/04/02	12	395.16	1.2	383.92	384.00	10.8	19,948	0.05%
2026/04/01	0	374.00	1	375.00	375.50	-1	20,450	0.00%
2026/03/31	2.1	353.45	10.1	360.00	341.50	-7.9	21,324	-0.04%
2026/03/30	1	378.17	14.3	373.73	379.00	-13.2	22,185	-0.06%
2026/03/27	4	392.38	0	404.50	396.50	4	22,607	0.02%
2026/03/26	66	431.07	53.8	432.55	411.00	12.2	22,921	0.05%
2026/03/25	11.1	418.88	34.8	422.94	425.50	-23.6	22,526	-0.10%
2026/03/24	27.3	394.12	26.3	395.16	387.00	1	22,521	0.00%
2026/03/23	16.7	398.64	23.8	399.75	380.00	-7.1	22,607	-0.03%
2026/03/20	38.1	407.80	71.3	407.41	404.50	-33.2	22,489	-0.15%
2026/03/19	48.5	395.94	27.6	395.79	391.50	20.9	22,435	0.09%
2026/03/18	124.2	383.43	96.2	382.64	383.00	28	22,877	0.12%	大買/
2026/03/17	50.4	410.06	17.1	411.06	395.00	33.3	22,929	0.15%
2026/03/16	18.3	410.53	1.2	409.69	427.00	17.2	23,296	0.07%
2026/03/13	3.2	395.01	0.1	399.67	401.50	3.1	23,598	0.01%
2026/03/12	12.4	399.69	0.1	393.57	387.50	12.2	23,788	0.05%
2026/03/11	5.6	379.94	3.1	368.73	383.50	2.5	24,016	0.01%
2026/03/10	4.2	349.40	0	344.00	349.00	4.2	24,722	0.02%
2026/03/09	3.6	341.50	1	341.50	341.50	2.6	24,935	0.01%
2026/03/06	1.1	383.11	14.4	382.76	379.00	-13.4	25,382	-0.05%
2026/03/05	14.4	416.62	18.9	405.56	394.00	-4.5	26,291	-0.02%
2026/03/04	16.6	425.13	5.2	418.54	418.50	11.5	27,089	0.04%
2026/03/03	5.7	475.98	7.5	462.83	464.50	-1.7	27,610	-0.01%
2026/03/02	39.4	438.15	32.9	449.96	462.50	6.5	27,807	0.02%
2026/02/26	47.1	423.54	43.7	427.07	421.50	3.4	27,622	0.01%
2026/02/25	27.3	410.79	30.2	404.00	405.00	-2.9	27,250	-0.01%
2026/02/24	11.1	375.78	18.2	379.22	393.00	-7.1	26,976	-0.03%
2026/02/23	13.3	345.41	32.5	352.40	357.50	-19.2	26,810	-0.07%
2026/02/11	24.7	327.12	52.2	325.22	325.00	-27.5	26,656	-0.10%
2026/02/10	113.3	347.48	92	340.19	333.50	21.3	26,626	0.08%	大買/
2026/02/09	36.2	332.36	45.4	336.92	338.50	-9.2	26,026	-0.04%
2026/02/06	26.6	314.22	22.5	316.53	318.50	4.1	25,723	0.02%
2026/02/05	26.3	329.24	30.5	328.99	319.00	-4.2	25,448	-0.02%
2026/02/04	18.2	324.71	29.2	325.89	328.00	-11.1	25,183	-0.04%
2026/02/03	42	323.78	55.4	318.50	314.00	-13.4	24,903	-0.05%
2026/02/02	24.1	318.77	31.3	317.80	319.50	-7.2	24,559	-0.03%
2026/01/30	55	327.58	35.2	319.64	316.00	19.8	24,203	0.08%
2026/01/29	69.5	328.17	63.7	329.91	334.50	5.8	23,814	0.02%
2026/01/28	72.2	312.90	73.6	315.85	322.00	-1.4	22,807	-0.01%
2026/01/27	49.1	302.21	57.2	300.56	293.00	-8.1	22,049	-0.04%
2026/01/26	23.6	292.28	14.2	292.93	286.00	9.4	21,635	0.04%
2026/01/23	22.9	289.15	24.8	288.58	291.50	-1.9	21,767	-0.01%
2026/01/22	22.7	298.27	15	292.63	287.50	7.7	22,089	0.03%
2026/01/21	60.9	297.77	61.4	298.81	294.50	-0.5	22,101	0.00%
2026/01/20	25	278.80	29.9	284.71	290.50	-4.9	21,339	-0.02%
2026/01/19	14.6	266.40	7.2	267.92	264.50	7.4	20,919	0.04%
2026/01/16	6.8	276.75	7	274.50	273.50	-0.2	20,788	0.00%
2026/01/15	7.4	278.23	36.1	276.75	277.50	-28.7	20,729	-0.14%
2026/01/14	12.5	282.89	16	282.12	280.00	-3.5	20,881	-0.02%
2026/01/13	30.5	280.40	9	277.11	273.00	21.5	20,715	0.10%
2026/01/12	14.4	295.75	9	292.83	290.50	5.4	20,424	0.03%
2026/01/09	24.2	299.51	16	300.91	298.00	8.2	20,188	0.04%
2026/01/08	18.1	301.71	24.6	305.33	309.00	-6.5	19,966	-0.03%
2026/01/07	41.6	305.69	22.4	299.71	295.00	19.2	19,882	0.10%
2026/01/06	37.1	307.51	41.1	307.73	298.50	-4	19,682	-0.02%
2026/01/05	8.3	317.15	20	319.95	317.50	-11.7	19,427	-0.06%
2026/01/02	34.3	331.18	31.3	328.28	327.50	3	19,257	0.02%
2025/12/31	88.1	321.78	89.8	326.16	325.50	-1.7	18,971	-0.01%
2025/12/30	21.3	303.24	19.7	308.53	313.50	1.6	18,646	0.01%
2025/12/29	14.3	297.22	18	297.28	296.00	-3.7	18,396	-0.02%
2025/12/26	34.2	301.69	34.7	302.52	303.00	-0.5	18,275	0.00%
2025/12/24	51.4	289.80	44.8	292.10	294.50	6.6	18,015	0.04%
2025/12/23	68.7	280.48	56.4	284.67	291.50	12.3	17,457	0.07%
2025/12/22	44	253.71	61.3	256.03	265.00	-17.3	16,841	-0.10%
2025/12/19	24.4	244.10	25	243.86	242.00	-0.6	16,967	0.00%
2025/12/18	11.2	241.69	11	240.64	239.00	0.2	17,526	0.00%
2025/12/17	22.2	248.56	18	249.33	245.00	4.2	17,904	0.02%
2025/12/16	20.2	249.70	19.1	243.83	249.50	1.1	17,746	0.01%
2025/12/15	31.7	254.01	75	254.19	255.00	-43.3	17,567	-0.25%
2025/12/12	37	257.53	26	257.54	260.50	11	17,420	0.06%
2025/12/11	75.2	267.16	66.8	266.80	253.50	8.4	17,139	0.05%
2025/12/10	38.4	255.68	23.5	258.10	260.50	14.9	16,779	0.09%
2025/12/09	73.8	252.12	87.5	254.22	258.00	-13.7	16,473	-0.08%
2025/12/08	22.1	243.85	39.4	245.34	246.50	-17.4	15,858	-0.11%
2025/12/05	17	237.23	22	235.14	239.50	-5	15,673	-0.03%
2025/12/04	37.1	239.53	15.3	238.60	235.50	21.8	15,753	0.14%
2025/12/03	44.2	244.79	54.3	242.60	239.00	-10.2	15,621	-0.06%
2025/12/02	24.2	232.42	24.2	231.77	232.50	0	15,100	0.00%
2025/12/01	29.2	236.97	15.2	236.89	237.50	14.1	14,971	0.09%
2025/11/28	55.5	231.57	50.9	233.93	235.50	4.5	14,730	0.03%
2025/11/27	11	220.28	36.2	222.77	224.00	-25.2	14,042	-0.18%
2025/11/26	88	209.96	43.7	209.41	208.00	44.4	13,511	0.33%
2025/11/25	14.4	203.89	13.6	205.52	203.00	0.8	13,250	0.01%
2025/11/24	15	199.30	14.1	198.65	199.50	0.9	13,434	0.01%
2025/11/21	7.3	191.63	3.1	190.56	192.00	4.2	13,451	0.03%
2025/11/20	7	198.85	6	197.92	198.00	1	13,614	0.01%
2025/11/18	14.1	200.63	20.1	195.50	192.50	-6	13,979	-0.04%
2025/11/17	17	201.62	20.1	203.61	205.00	-3.1	13,949	-0.02%
2025/11/14	18.3	203.16	19.8	199.62	196.50	-1.5	14,042	-0.01%
2025/11/13	4	206.37	6.3	202.98	205.00	-2.3	14,377	-0.02%
2025/11/12	3.2	192.56	3.2	193.16	195.50	0	15,012	0.00%
2025/11/11	9.1	195.44	9	197.33	191.50	0.1	15,887	0.00%
2025/11/10	4.1	192.86	2	193.00	193.00	2.1	16,075	0.01%
2025/11/07	21	197.36	22.1	196.68	195.00	-1.1	16,441	-0.01%
2025/11/06	6	194.33	5	193.60	194.00	1	16,400	0.01%
2025/11/05	4.2	189.01	5.1	190.90	192.00	-0.9	16,543	-0.01%
2025/11/04	5.2	199.92	3	202.64	197.00	2.2	16,596	0.01%
2025/11/03	4.1	205.06	9	203.78	207.50	-4.9	16,613	-0.03%
2025/10/31	12.2	203.99	8	203.63	204.00	4.2	16,651	0.03%
2025/10/30	27.4	205.84	21.4	204.15	201.00	6	16,639	0.04%
2025/10/29	31.4	212.69	30.3	213.75	212.50	1.1	16,481	0.01%
2025/10/28	19.2	202.47	32.5	203.57	209.00	-13.3	16,484	-0.08%
2025/10/27	5.6	191.35	10.1	190.76	190.00	-4.5	16,220	-0.03%
2025/10/23	6	188.75	4	189.26	188.00	2	16,343	0.01%
2025/10/22	6	193.33	9	194.11	192.00	-3	16,498	-0.02%
2025/10/21	10.4	192.22	39.2	193.53	193.50	-28.7	16,602	-0.17%
2025/10/20	45	192.28	34.1	193.22	191.50	10.9	16,676	0.07%
2025/10/17	10	180.45	8.7	181.39	183.00	1.3	16,514	0.01%
2025/10/16	7.1	183.37	17	183.88	183.50	-10	16,669	-0.06%
2025/10/15	13.1	179.12	10	179.40	180.00	3.1	16,989	0.02%
2025/10/14	14.1	184.29	12	181.58	179.00	2.1	17,280	0.01%
2025/10/13	23.1	188.79	12.8	187.37	187.00	10.3	17,350	0.06%
2025/10/09	14.4	208.29	12.1	210.11	204.50	2.3	17,341	0.01%
2025/10/08	8.5	211.89	8.1	212.04	212.50	0.3	17,582	0.00%
2025/10/07	17.5	214.57	8	213.75	216.50	9.5	17,729	0.05%
2025/10/03	26.3	213.27	8	212.31	212.00	18.3	18,308	0.10%
2025/10/02	18.3	214.93	31.1	215.23	214.00	-12.8	18,895	-0.07%
2025/10/01	17.1	214.61	11	210.91	210.00	6	18,910	0.03%
2025/09/30	10	210.43	20.1	215.22	216.00	-10.1	18,978	-0.05%
2025/09/26	26.2	212.56	29.3	213.47	209.50	-3.1	19,301	-0.02%
2025/09/25	38.4	222.24	28.1	221.76	217.50	10.3	19,998	0.05%
2025/09/24	24.2	218.61	22	219.27	220.00	2.1	19,792	0.01%
2025/09/23	62.9	226.90	54.7	225.83	224.50	8.2	19,680	0.04%
2025/09/22	50.1	222.75	49	224.83	230.00	1.1	19,409	0.01%
2025/09/19	27.3	210.25	34.9	211.20	210.50	-7.6	18,698	-0.04%
2025/09/18	2.1	201.57	16.1	201.85	201.00	-14	18,371	-0.08%
2025/09/17	10.1	202.93	9.1	201.30	203.00	1	18,582	0.01%
2025/09/16	7.2	200.36	9.1	199.84	198.00	-1.9	18,675	-0.01%
2025/09/15	13.3	203.72	7.1	200.09	201.00	6.2	19,135	0.03%
2025/09/12	16	210.13	14.7	210.90	205.50	1.3	19,392	0.01%
2025/09/11	20	207.35	22.4	206.23	205.50	-2.4	19,355	-0.01%
2025/09/10	3	208.83	8.2	207.13	205.00	-5.2	20,016	-0.03%
2025/09/09	46.2	207.15	40	205.84	204.50	6.2	20,264	0.03%
2025/09/08	38.7	207.61	34.5	207.89	209.00	4.2	20,921	0.02%
2025/09/05	15.1	202.30	15.2	202.33	201.00	-0.1	21,297	0.00%
2025/09/04	30.5	203.35	17	201.83	198.50	13.5	21,415	0.06%
2025/09/03	29	197.85	35.2	199.58	205.00	-6.1	21,941	-0.03%
2025/09/02	10.3	199.32	14.1	197.95	198.50	-3.8	22,596	-0.02%
2025/09/01	20.5	204.50	16.4	204.37	200.50	4	22,609	0.02%
2025/08/29	29	208.31	35.3	208.98	205.00	-6.3	22,492	-0.03%
2025/08/28	27.5	206.57	11	204.64	203.00	16.5	22,285	0.07%
2025/08/27	21	206.52	28.4	206.59	207.00	-7.4	22,063	-0.03%
2025/08/26	23.1	200.54	16	200.75	200.00	7.1	21,690	0.03%
2025/08/25	12	200.21	19	199.89	199.00	-7	21,705	-0.03%
2025/08/22	19.5	196.87	16	196.03	192.00	3.5	21,546	0.02%
2025/08/21	18	194.81	9	194.17	192.00	9	21,344	0.04%
2025/08/20	9.3	193.96	11	192.50	189.50	-1.7	21,165	-0.01%
2025/08/19	17.4	207.15	10.1	206.25	202.00	7.3	21,112	0.03%
2025/08/18	22.9	208.43	29.6	209.08	208.00	-6.7	20,973	-0.03%
2025/08/15	49.3	208.28	69.8	208.94	205.50	-20.5	20,996	-0.10%
2025/08/14	27.5	200.62	48.7	203.00	211.00	-21.3	20,221	-0.11%
2025/08/13	44.2	191.79	62.2	191.93	192.00	-18	19,433	-0.09%
2025/08/12	41.3	190.58	35	191.76	189.50	6.3	19,412	0.03%
2025/08/11	17.1	185.94	14.3	185.83	185.50	2.8	19,126	0.01%
2025/08/08	16.3	187.02	18	187.94	187.50	-1.7	19,250	-0.01%
2025/08/07	23	186.91	5	186.20	185.00	18	19,289	0.09%
2025/08/06	32.5	187.12	41	185.74	185.50	-8.5	19,895	-0.04%
2025/08/05	9	191.17	14	189.79	188.00	-5	20,102	-0.02%
2025/08/04	17.4	188.91	12	189.42	190.00	5.3	20,608	0.03%
2025/08/01	52.2	195.97	36	195.00	193.50	16.2	21,212	0.08%
2025/07/31	41.1	196.71	68.9	197.38	197.50	-27.7	21,214	-0.13%
2025/07/30	9.3	189.67	5	188.10	187.00	4.3	20,949	0.02%
2025/07/29	15	191.20	13	191.46	191.00	2	21,012	0.01%
2025/07/28	8	195.31	6.1	193.67	196.00	1.9	21,100	0.01%
2025/07/25	14	191.32	18.2	192.53	192.50	-4.2	21,183	-0.02%
2025/07/24	29.2	188.63	29.5	188.40	187.50	-0.3	21,313	0.00%
2025/07/23	11	186.14	4.2	186.38	185.00	6.8	21,374	0.03%
2025/07/22	14.8	189.55	17.2	192.32	183.50	-2.5	21,798	-0.01%
2025/07/21	69.4	202.19	58.1	196.59	194.00	11.3	22,014	0.05%
2025/07/18	21.3	195.62	23.4	197.01	198.00	-2.1	21,808	-0.01%
2025/07/17	10.3	195.49	9	194.89	192.00	1.3	21,994	0.01%
2025/07/16	16.7	197.77	28	194.47	196.50	-11.3	22,202	-0.05%
2025/07/15	53	194.19	61.1	196.56	198.00	-8.1	22,224	-0.04%
2025/07/14	32.4	192.69	13	193.73	190.00	19.3	22,140	0.09%
2025/07/11	44.1	198.80	23.4	197.25	194.00	20.7	22,307	0.09%
2025/07/10	14.8	194.47	23.8	196.49	196.50	-9	22,493	-0.04%
2025/07/09	17	187.68	14.1	187.58	188.50	2.9	22,039	0.01%
2025/07/08	14.1	181.09	13.1	182.56	184.50	1	22,263	0.00%
2025/07/07	55.7	188.65	40	187.96	185.00	15.7	22,235	0.07%
2025/07/04	97.4	192.43	129.5	193.63	193.50	-32.1	21,829	-0.15%	大賣/
2025/07/03	18.1	184.11	23	183.74	183.00	-4.9	20,877	-0.02%
2025/07/02	31.2	184.43	18.1	185.22	183.00	13.1	20,765	0.06%
2025/07/01	22	185.89	18.1	184.81	184.00	3.9	20,601	0.02%
2025/06/30	11.4	182.78	14	181.32	180.00	-2.6	20,511	-0.01%
2025/06/27	12	184.79	13	184.38	188.00	-1	20,579	0.00%
2025/06/26	27	185.35	23.1	185.59	184.00	3.9	20,697	0.02%
2025/06/25	12.2	185.26	14	183.64	181.00	-1.8	20,693	-0.01%
2025/06/24	32.5	188.16	24	187.31	186.50	8.5	20,777	0.04%
2025/06/23	15	183.93	15.3	183.22	184.50	-0.3	20,596	0.00%
2025/06/20	46	186.98	38.1	185.81	185.00	7.9	21,187	0.04%
2025/06/19	96.1	195.49	89.6	194.95	192.50	6.4	21,513	0.03%
2025/06/18	53	194.32	62	193.02	192.50	-9	20,971	-0.04%
2025/06/17	77.4	191.99	77.6	192.43	191.50	-0.2	20,914	0.00%
2025/06/16	41.4	186.51	54.2	186.30	186.00	-12.7	20,429	-0.06%
2025/06/13	19.2	179.88	15.1	178.46	176.50	4.1	19,987	0.02%
2025/06/12	42.1	185.42	47	184.78	182.50	-4.9	20,255	-0.02%
2025/06/11	32.5	174.63	57.7	178.27	184.50	-25.2	19,934	-0.13%
2025/06/10	5.1	159.25	24	164.19	168.00	-18.9	19,563	-0.10%
2025/06/09	21	157.45	15	155.43	155.00	6	19,760	0.03%