• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股0.00%

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2227153.3027153.56153.00019,4690.00%
2024/11/2112.4150.1115151.70153.00-2.719,420-0.01%
2024/11/2023148.6718.4148.42148.004.719,3560.02%
2024/11/1915.2143.9715144.97147.500.219,4720.00%
2024/11/187142.716143.42141.00119,5530.01%
2024/11/1518147.8311149.05146.00719,5740.04%
2024/11/1417153.6224153.96152.00-719,410-0.04%
2024/11/1339.2156.3832153.83149.507.219,1920.04%
2024/11/1216.2157.5629157.17157.50-12.818,911-0.07%
2024/11/1134158.6632.1159.71157.501.918,9640.01%
2024/11/0869.4158.0281.1158.96159.00-11.818,684-0.06%
2024/11/0723152.4823.2152.00150.00-0.218,1170.00%
2024/11/0619149.1121149.88151.50-217,935-0.01%
2024/11/0526147.8825148.14147.00117,8040.01%
2024/11/0410143.1016143.91147.50-617,688-0.03%
2024/11/0115140.2716139.78142.50-117,533-0.01%
2024/10/308139.387140.14139.50117,4700.01%
2024/10/2930.1138.6422139.59141.008.117,3870.05%
2024/10/2821.6140.0435140.24142.50-13.417,240-0.08%
2024/10/2516143.2214143.11142.00217,1270.01%
2024/10/2430.1145.5922144.43143.008.117,1020.05%
2024/10/238147.1321147.88151.00-1316,932-0.08%
2024/10/2218147.2520146.75145.50-216,736-0.01%
2024/10/218.1145.2910144.60143.50-1.916,512-0.01%
2024/10/1844.5147.4129147.13145.0015.516,3320.09%
2024/10/1730154.8017154.29154.001315,9050.08%
2024/10/1617154.8510155.20154.50715,7380.04%
2024/10/1558162.5139162.23156.501915,4720.12%
2024/10/1440155.5636.4156.58158.003.614,6760.02%
2024/10/1136.3155.5633.1155.50154.003.214,2770.02%
2024/10/0945158.2630.3157.53154.0014.713,9210.11%
2024/10/0831155.9231156.21151.50013,4720.00%
2024/10/0734158.2830158.20156.00413,1120.03%
2024/10/0451155.9852.2155.14155.00-1.212,652-0.01%
2024/10/0156.2151.3479.2151.50154.50-23.112,026-0.19%
2024/09/3010142.3511.1143.33144.50-1.111,235-0.01%
2024/09/2764.1151.7956.5152.87142.007.611,0010.07%
2024/09/2631145.4732.4147.36150.00-1.49,963-0.01%
2024/09/2529145.6227143.89142.0029,5150.02%
2024/09/2413141.9214.3142.22141.50-1.39,069-0.01%
2024/09/2343146.5924.3146.38141.0018.78,7670.21%
2024/09/2048142.8039.3143.04141.508.78,2120.11%
2024/09/1961138.1463139.64144.50-27,931-0.03%
2024/09/1821.3133.5742.1135.65135.50-20.87,478-0.28%
2024/09/1610128.3013129.92128.00-36,933-0.04%
2024/09/1339132.0933132.11132.5066,8590.09%
2024/09/1227122.0754.8124.39129.00-27.86,422-0.43%
2024/09/1176.1120.5968119.00117.508.16,1460.13%
2024/09/1025.2120.1747.6120.48117.50-22.45,789-0.39%
2024/09/095109.5021.1112.17113.50-16.15,352-0.30%
2024/09/067106.2814105.32103.50-75,273-0.13%
2024/09/0517108.009108.84106.0085,4400.15%
2024/09/046110.8312.1107.59106.00-6.15,549-0.11%
2024/09/0316113.007110.71110.5095,5390.16%
2024/09/0218115.755115.80116.00135,5510.23%
2024/08/3020113.1217113.09116.5035,4690.06%
2024/08/2910115.607115.29115.0035,3580.06%
2024/08/2813.5114.5315115.13115.00-1.55,370-0.03%
2024/08/2718113.8014112.47111.5045,3900.07%
2024/08/265114.402113.25111.0035,3450.06%
2024/08/236114.7519115.08115.00-135,424-0.24%
2024/08/227115.004114.13114.0035,4710.05%
2024/08/2118.2116.7416.3116.03114.001.95,6590.03%
2024/08/2027113.0714.1113.04111.5012.95,8250.22%
2024/08/192109.2523.1110.56112.00-21.16,035-0.35%
2024/08/161101.5010100.60102.00-96,072-0.15%
2024/08/151498.55698.8298.7085,9890.13%
2024/08/145100.22599.4097.3005,9520.00%
2024/08/1333.199.94598.7496.9028.15,8830.48%
2024/08/12394.174.296.71100.00-1.25,681-0.02%
2024/08/096.892.42692.9791.000.85,6200.01%
2024/08/088.792.508.193.6993.000.55,5000.01%
2024/08/07289.700.288.4789.701.95,4470.03%
2024/08/063.284.766.282.6081.60-35,423-0.05%
2024/08/05689.43190.5089.4055,4600.09%
2024/08/021.1101.971101.5099.300.15,5440.00%
2024/08/012.6106.072106.75105.500.65,5420.01%
2024/07/312104.501104.50104.0015,5600.02%
2024/07/303.1101.191103.50103.502.15,5550.04%
2024/07/293.1105.101103.50103.002.15,5180.04%
2024/07/269.2108.5510109.75108.50-0.85,504-0.02%
2024/07/237.2114.971118.00113.006.25,5250.11%
2024/07/228117.944117.75116.0045,5280.07%
2024/07/191126.002127.50126.00-15,531-0.02%
2024/07/183129.011128.00128.0025,5220.04%
2024/07/178133.0611132.00132.50-35,522-0.05%
2024/07/161127.5100.00127.5015,4630.02%
2024/07/151.1127.461.5127.50126.00-0.45,521-0.01%
2024/07/125129.203129.50128.5025,6160.04%
2024/07/112.8133.755.1132.33133.50-2.45,675-0.04%
2024/07/104.1134.719.2134.87132.50-5.15,736-0.09%
2024/07/091124.013.2129.63129.00-2.25,611-0.04%
2024/07/080.2125.8900.00125.500.25,5820.00%
2024/07/053.2127.398126.88128.50-4.95,590-0.09%
2024/07/043.1125.166125.33124.00-35,609-0.05%
2024/07/033128.676127.58125.50-35,588-0.05%
2024/07/029126.833127.50127.5065,5780.11%
2024/07/0100.001128.00126.50-15,585-0.02%
2024/06/282.4125.467.2126.50126.50-4.85,609-0.09%
2024/06/275124.6000.00123.5055,6530.09%
2024/06/261129.502.3126.13125.50-1.35,675-0.02%
2024/06/258124.563.2125.50126.004.85,7090.08%
2024/06/249.1127.9700.00126.509.15,8480.16%
2024/06/213137.0000.00136.0035,9550.05%
2024/06/202.2137.553137.17138.50-0.85,966-0.01%
2024/06/197.2139.146136.33135.501.25,9410.02%
2024/06/1811142.139141.24140.5025,9060.03%
2024/06/171.1140.042140.75139.50-15,849-0.02%
2024/06/149147.5610143.75142.50-15,803-0.02%
2024/06/1316146.3415146.07146.0015,6820.02%
2024/06/1218146.7519.2146.41145.00-1.25,682-0.02%
2024/06/1113143.0824.2142.12141.00-11.25,536-0.20%
2024/06/0712139.7111136.45136.0015,4950.02%
2024/06/0610137.2512135.34138.00-25,504-0.04%
2024/06/054.2132.604135.00133.500.25,5040.00%
2024/06/047137.936137.92136.0015,6530.02%
2024/06/034.1139.134.4139.82139.00-0.35,778-0.01%
2024/05/3127.9137.3719.1133.17131.508.85,7110.15%
2024/05/3016.2142.6216142.78141.500.25,6330.00%
2024/05/2916144.9412.4146.70145.503.65,7490.06%
2024/05/2811149.4124.5149.43148.00-13.55,636-0.24%
2024/05/2714.4147.9920.3148.19149.00-65,556-0.11%
2024/05/2430.1140.8116.7141.35139.5013.45,6040.24%
2024/05/2311.3137.0932.8139.74143.50-21.65,415-0.40%
2024/05/226.1127.3821.3129.68130.50-15.25,258-0.29%
2024/05/212.1119.245118.80119.00-2.95,254-0.06%
2024/05/2000.000.1120.50119.00-0.15,6140.00%
2024/05/171.1120.0000.00119.501.16,0820.02%
2024/05/162.4121.171121.00120.001.46,2800.02%
2024/05/153.1121.351121.50123.002.16,3560.03%
2024/05/140.1123.0400.00122.000.16,4510.00%
2024/05/131122.500.2122.50121.500.86,4780.01%
2024/05/103121.171121.50120.5026,5330.03%
2024/05/0921.6128.0218.6124.84124.0036,5670.04%
2024/05/089.2121.6727.1122.91125.50-17.96,492-0.28%
2024/05/078118.812.1119.20118.005.96,4330.09%
2024/05/063.4119.0100.00118.003.46,4490.05%
2024/05/035120.500.3119.50120.004.76,4450.07%
2024/05/0200.003119.17118.00-36,453-0.05%
2024/04/307121.2143121.97121.50-366,500-0.55%
2024/04/2944118.665118.82120.00396,6040.59%
2024/04/263.2116.456116.42115.00-2.86,617-0.04%
2024/04/259115.396114.52114.0036,6900.04%
2024/04/244.2114.903115.17115.001.26,9370.02%
2024/04/236.2114.237.1112.02112.50-0.97,059-0.01%
2024/04/227.1113.436113.33111.001.17,1040.02%
2024/04/1911.1117.9115.1115.83118.00-47,153-0.06%
2024/04/1811.3119.8513.1120.65122.00-1.87,281-0.02%
2024/04/177113.449.1114.85118.50-2.17,544-0.03%
2024/04/1613.1111.9211113.68108.002.17,6670.03%
2024/04/156.2121.197120.00119.50-0.87,601-0.01%
2024/04/121.1127.062128.00126.50-0.97,661-0.01%
2024/04/1110.1129.508.1128.24126.5027,8110.03%
2024/04/106.2127.9012.1129.84131.00-5.97,845-0.08%
2024/04/095125.903.2123.52123.001.97,8390.02%
2024/04/084.8124.761.1124.50123.503.77,9970.05%
2024/04/032.1127.081127.50127.001.18,1320.01%
2024/04/026.1129.0815.1127.91130.50-98,341-0.11%
2024/04/015.2124.3623.1126.45129.00-188,479-0.21%
2024/03/2921123.9312123.92124.0098,6030.10%
2024/03/2810122.158120.75122.0028,6500.02%
2024/03/2737.6122.9244.6122.56120.50-78,756-0.08%
2024/03/2636.8132.0716133.69130.0020.88,7520.24%
2024/03/259.4142.3613141.93144.00-3.68,709-0.04%
2024/03/223.1138.874.1139.49139.00-0.98,783-0.01%
2024/03/2114.1138.332139.00138.0012.18,8060.14%
2024/03/2010.3143.353143.00141.007.38,8160.08%
2024/03/192.2149.372149.00147.000.28,8620.00%
2024/03/184148.382148.50148.0028,9780.02%
2024/03/154.1147.285148.50148.50-0.99,251-0.01%
2024/03/145150.095149.10147.5009,8310.00%
2024/03/1310155.4517153.80151.50-710,057-0.07%
2024/03/122154.253154.33154.50-19,991-0.01%
2024/03/113151.333151.35154.50010,1050.00%
2024/03/0812.8148.7515148.67148.50-2.210,127-0.02%
2024/03/0727.2161.7811.2160.47155.0016.110,0620.16%
2024/03/069.3159.054158.88158.005.310,0020.05%
2024/03/056.4164.088163.19162.00-1.610,160-0.02%
2024/03/0414.5164.3126.2164.81164.50-11.710,361-0.11%
2024/03/015.2157.612.2157.70156.00310,2400.03%
2024/02/296.3155.843155.17156.003.310,2540.03%
2024/02/2723.4158.8631163.16157.00-7.610,264-0.07%
2024/02/2627169.6734.6168.45169.00-7.510,059-0.07%
2024/02/2316165.6318.9166.50165.00-2.89,991-0.03%
2024/02/2211.2163.2412162.42162.50-0.810,087-0.01%
2024/02/2148.3168.0845.6168.36164.502.79,9810.03%
2024/02/2020.1161.2446.4161.59161.00-26.39,819-0.27%
2024/02/1915.2153.9010155.20155.005.29,3890.06%
2024/02/161.1149.924150.13151.00-2.99,275-0.03%
2024/02/1522.3147.9133.1148.77149.50-10.89,195-0.12%
2024/02/055144.4018145.36144.50-139,111-0.14%
2024/02/0212146.6713148.23145.00-19,144-0.01%
2024/02/0111145.2711145.23146.0009,2010.00%
2024/01/3111144.8610145.15144.0019,1890.01%
2024/01/3015143.8715143.77143.5009,1590.00%
2024/01/297140.645141.50141.5029,1560.02%
2024/01/266.1140.336140.50140.000.19,1870.00%
2024/01/2516.3142.865141.70140.0011.39,2000.12%
2024/01/2419.3145.516146.17143.0013.39,2790.14%
2024/01/2313.1146.6412145.79145.501.19,4670.01%
2024/01/2210141.1012142.00142.50-29,501-0.02%
2024/01/1919138.958138.63139.00119,7170.11%
2024/01/1833.6141.7415143.57138.5018.69,8210.19%
2024/01/1711.2150.8214153.07150.00-2.89,799-0.03%
2024/01/169150.5011150.77149.50-210,251-0.02%
2024/01/1513.2152.829152.56151.004.210,2640.04%
2024/01/128.3152.287152.86151.001.310,3240.01%
2024/01/1110.1149.1126.6150.71155.00-16.510,410-0.16%
2024/01/103.2144.169.1143.08143.50-5.910,287-0.06%
2024/01/0910.2141.028140.25138.502.210,4580.02%
2024/01/086.2143.529.1142.78141.00-310,711-0.03%
2024/01/0521145.3610.2144.94143.0010.811,3190.10%
2024/01/046139.754139.88141.00211,4660.02%
2024/01/0332.2140.2518139.67139.0014.211,5860.12%
2024/01/0214.3140.1110140.15140.504.311,6200.04%
2023/12/2914.7143.555143.50144.009.711,6620.08%
2023/12/2833.4152.5317.2146.11146.0016.211,7080.14%
2023/12/2728.5161.798163.88157.0020.511,6620.18%
2023/12/2623.8161.3113.2160.93165.0010.611,8050.09%
2023/12/2516.4164.847164.93162.009.411,8910.08%
2023/12/228.2170.017.1170.43168.501.212,3160.01%
2023/12/2112.3173.6814.1173.40174.00-1.812,485-0.01%
2023/12/2012.3170.9220.2172.75172.50-7.912,573-0.06%
2023/12/194.2165.304.1164.53167.00012,7620.00%
2023/12/188.4161.324161.13161.004.413,0280.03%
2023/12/157163.075164.00163.00213,4400.02%
2023/12/149167.0010166.90166.50-114,011-0.01%
2023/12/1311.5166.996168.00165.505.514,4880.04%
2023/12/1229.8172.7512170.42169.5017.814,3750.12%
2023/12/1128183.3033.3185.53178.50-5.214,695-0.04%
2023/12/0810.1175.6222.3177.21177.50-12.214,104-0.09%
2023/12/076.1171.489171.44172.00-2.913,825-0.02%
2023/12/0611.4173.7911173.32172.000.413,7740.00%
2023/12/055.3171.9072.4171.19174.50-67.113,622-0.49%
2023/12/042.3173.3833.2170.83170.50-30.913,532-0.23%
2023/12/01106.3169.134170.50171.00102.313,4010.76% 大買/鉅額交易
2023/11/3014172.7112.2172.10174.001.913,2840.01%
2023/11/2913.1165.6714.3166.45167.00-1.313,092-0.01%
2023/11/289.1158.507158.64158.002.112,8140.02%
2023/11/276.2159.206.1158.44158.500.112,7860.00%
2023/11/244.1161.766162.00161.00-1.912,997-0.01%
2023/11/2220.6167.216.2165.65165.5014.413,2980.11%
2023/11/2110.1169.8211.8171.82170.00-1.813,415-0.01%
2023/11/205.1160.295161.50158.500.113,4780.00%
2023/11/178.5161.314161.25160.004.513,7570.03%
2023/11/163171.1796169.82170.00-9313,955-0.67%
2023/11/1593.5170.526.7171.21171.0086.813,9510.62%
2023/11/141174.912.1175.02176.50-1.113,895-0.01%
2023/11/130173.500.2173.00174.00-0.213,8970.00%
2023/11/103.4171.591.4173.43172.00213,8810.01%
2023/11/092.1174.868175.00181.50-5.913,838-0.04%
2023/11/081184.003.1182.71185.00-2.113,719-0.02%
2023/11/070.1175.500177.50178.000.113,6950.00%
2023/11/064176.006172.67176.00-213,672-0.01%
2023/11/030172.002172.50168.50-213,643-0.01%
2023/11/021168.003166.17168.00-213,617-0.01%
2023/11/010.1166.006.8162.54166.00-6.713,635-0.05%
2023/10/3112156.9210158.40153.50213,5170.01%
2023/10/3012157.4211158.09160.00113,5890.01%
2023/10/278.1156.1518.1156.32156.00-1013,992-0.07%
2023/10/2612154.00115154.39152.50-10314,340-0.72% 大賣/鉅額交易
2023/10/25116.2152.748154.19152.50108.214,5330.74% 大買/鉅額交易
2023/10/2443.1160.1954159.22158.00-10.914,860-0.07%
2023/10/233153.1700.00154.00314,3380.02%
2023/10/2011.1152.008152.50152.503.114,3260.02%
2023/10/1920.1156.9721155.43155.50-0.914,217-0.01%
2023/10/1811151.5022152.25156.00-1113,995-0.08%
2023/10/1754.7157.9944.1152.96152.5010.613,8010.08%
2023/10/1616155.7221155.76156.50-513,476-0.04%
2023/10/1345.1156.9235156.50151.5010.113,2710.08%
2023/10/124149.6348.2150.52153.00-44.212,622-0.35%
2023/10/1110137.1520140.20139.50-1012,368-0.08%
2023/10/0612.2139.8119139.95138.50-6.812,263-0.06%
2023/10/0523.8139.874140.63138.5019.812,1950.16%
2023/10/048139.6916.1139.48141.50-8.112,040-0.07%
2023/10/0310.1137.4112138.29137.00-1.912,275-0.02%
2023/10/0247.7140.7720140.43138.0027.712,8630.22%
2023/09/2833144.2132143.94143.00113,2670.01%
2023/09/2729142.8833.6143.22144.00-4.613,517-0.03%
2023/09/2623.3134.1429134.90134.50-5.713,603-0.04%
2023/09/2516129.4412130.96133.00413,5260.03%
2023/09/228.3132.4612131.29133.00-3.713,849-0.03%
2023/09/2113.3125.6211125.73125.502.314,1840.02%
2023/09/2019.4129.7321129.31131.00-1.614,044-0.01%
2023/09/1929.8135.048.4133.13128.0021.413,9010.15%
2023/09/1837.4146.0911147.45142.0026.413,4960.20%
2023/09/152.3157.5000.00157.502.313,4610.02%
2023/09/1419.4177.7018.2176.81175.001.213,9130.01%
2023/09/1300.0012173.58175.00-1213,586-0.09%
2023/09/1100.002162.00162.50-214,403-0.01%
2023/09/0800.002.1167.48168.00-2.114,773-0.01%
2023/09/0700.000163.50163.50015,2900.00%
2023/09/0500.000.2163.50167.00-0.216,2900.00%
2023/09/0400.006165.42168.00-616,634-0.04%
2023/09/0100.001160.50159.50-117,271-0.01%
2023/08/3100.003159.00156.50-317,584-0.02%
2023/08/3030.2158.6926157.60157.004.218,0580.02%
2023/08/2922157.0533159.27160.00-1118,805-0.06%
2023/08/2819.1146.7217.1149.32150.00219,2210.01%
2023/08/2531159.959165.72157.002219,3580.11%
2023/08/2432.1171.1430.2171.65174.001.919,9100.01%
2023/08/2323167.0222.1166.41166.000.920,1120.00%
2023/08/2213172.456165.08160.00720,2340.03%
2023/08/211168.0000.00167.00119,8730.01%
2023/08/1700.001168.00173.50-120,0170.00%
2023/08/1600.001166.00167.00-120,0880.00%
2023/08/1500.000.1158.00158.50-0.120,2420.00%
2023/08/1100.000.1139.00141.00-0.120,3080.00%
2023/08/100.1133.5000.00133.500.120,3580.00%
2023/08/080.1145.0000.00148.000.120,5610.00%
2023/08/0700.003143.00151.00-320,689-0.01%
2023/08/041139.5000.00139.50120,9140.00%
2023/08/026.1165.889159.89155.00-2.921,105-0.01%
2023/08/0124.1176.8833172.27172.00-8.920,906-0.04%
2023/07/3139.3199.0616.1190.62179.0023.220,5250.11%
2023/07/2821190.2430.2193.83198.50-9.220,047-0.05%
2023/07/2719.3182.6016183.44180.503.319,8800.02%
2023/07/261172.282183.18179.00-119,433-0.01%
2023/07/254178.131.1189.77177.002.919,6560.01%
2023/07/241.1187.003.1182.77187.00-219,780-0.01%
2023/07/214.2165.582173.42177.502.219,9540.01%
2023/07/202168.4016.1169.00169.50-14.120,169-0.07%
2023/07/191152.002.1154.52154.50-120,258-0.01%
2023/07/188.1158.403.1152.95151.50520,6360.02%
2023/07/1713.2167.932.1170.95168.0011.220,8910.05%
2023/07/142170.955.1165.50171.00-321,644-0.01%
2023/07/133155.008.2157.07155.50-5.221,909-0.02%
2023/07/125.2144.673146.00149.002.221,9760.01%
2023/07/112.1142.072141.00140.000.122,1200.00%
2023/07/1027.1145.5220144.78135.507.122,5700.03%
2023/07/0737.2133.4956135.61139.50-18.822,534-0.08%
2023/07/0674129.4962130.71127.001222,0470.05%
2023/07/0527126.8124.2126.77125.502.821,4340.01%
2023/07/0422.2119.9923122.26125.50-0.821,1120.00%
2023/07/0318110.6117112.35114.50120,8060.00%
2023/06/3042101.2446.6101.57104.50-4.620,712-0.02%
2023/06/296798.416098.2698.70720,3410.03%
2023/06/28595.441097.4297.90-519,893-0.03%
2023/06/272587.892789.1489.00-220,094-0.01%
2023/06/261888.862289.9890.10-419,866-0.02%
2023/06/2133.290.184290.2992.20-8.819,708-0.04%
2023/06/2014.387.421288.2388.602.319,2080.01%
2023/06/1925.289.462289.5190.703.218,7680.02%
2023/06/162989.5445.690.1492.10-16.618,565-0.09%
2023/06/151583.74784.1184.80818,1960.04%
2023/06/141281.491882.3884.30-618,049-0.03%
2023/06/133079.513279.1979.40-217,765-0.01%
2023/06/123776.822276.8876.501517,2860.09%
2023/06/092672.7841.174.6176.40-15.116,832-0.09%
2023/06/082969.662369.6169.50616,4640.04%
2023/06/073568.544369.0170.40-816,277-0.05%
2023/06/061164.02864.7365.50315,7990.02%
2023/06/052066.323365.6065.00-1315,654-0.08%
2023/06/0210464.2781.264.2764.0022.815,4160.15% 大買/
2023/06/0154.260.88118.261.2963.30-6414,530-0.44% 大賣/
2023/05/315658.605358.5557.60313,9330.02%
2023/05/3070.157.6848.457.7157.4021.713,5990.16%
2023/05/2945.154.445755.4156.50-1212,844-0.09%
2023/05/262451.3057.450.7551.40-33.412,316-0.27%
2023/05/25847.41847.2847.05012,1460.00%
2023/05/241647.861147.9847.65512,5100.04%
2023/05/23947.671447.5347.65-512,804-0.04%
2023/05/222946.321746.8446.401213,1700.09%
2023/05/192446.762646.9746.70-213,280-0.02%
2023/05/181945.111445.1645.20513,3420.04%
2023/05/17244.601044.6344.85-813,401-0.06%
2023/05/161444.531344.4843.90113,5210.01%
2023/05/15944.50544.3543.45413,7380.03%
2023/05/121645.00844.9444.70814,4320.06%
2023/05/1122.146.053045.6645.10-814,491-0.05%
2023/05/1055.147.742247.5847.5033.114,7390.22%
2023/05/092751.81751.1450.102014,5930.14%
2023/05/08552.301152.2452.30-614,584-0.04%
2023/05/051751.4712.252.4051.104.814,6250.03%
2023/05/041052.931252.8852.70-214,834-0.01%
2023/05/032351.9321.252.7052.701.914,9400.01%
2023/05/021451.014451.4352.00-3015,255-0.20%
2023/04/285450.262151.0650.803315,5190.21%
2023/04/271748.911849.0749.30-115,715-0.01%
2023/04/26848.293448.3449.10-2615,602-0.17%
2023/04/2540.348.8090.148.7247.55-49.815,561-0.32%
2023/04/2498.151.1712.151.4850.808615,6510.55%
2023/04/212055.0513.553.0351.006.516,2330.04%
2023/04/20457.78658.2056.10-215,952-0.01%
2023/04/193761.553661.7160.00115,7090.01%
2023/04/18957.9727.258.4059.20-18.214,989-0.12%
2023/04/171853.512253.8353.90-414,833-0.03%
2023/04/141652.84553.0052.701114,8090.07%
2023/04/1322.154.065554.5853.10-32.914,713-0.22%
2023/04/125753.361752.8452.504014,2400.28%
2023/04/1112.252.202952.5152.20-16.813,914-0.12%
2023/04/10650.43750.9951.40-113,711-0.01%
2023/04/072050.881050.7050.801013,6780.07%
2023/04/0617.352.602152.3951.90-3.713,603-0.03%
2023/03/313251.39951.6851.502313,4850.17%
2023/03/3014.351.131650.8950.70-1.713,582-0.01%
2023/03/292050.262050.7151.10013,3910.00%
2023/03/286549.845749.2648.50813,1120.06%
2023/03/27348.234.148.4348.05-1.112,701-0.01%
2023/03/24447.061747.3447.50-1312,630-0.10%
2023/03/23246.45146.9045.95112,5670.01%
2023/03/22146.10946.1746.35-812,608-0.06%
2023/03/21446.141045.5645.45-612,623-0.05%
2023/03/201445.451645.2645.80-212,591-0.02%
2023/03/177.243.301943.4943.10-11.812,405-0.10%
2023/03/16945.298.345.2844.150.712,3170.01%
2023/03/151147.431047.4046.55112,3780.01%
2023/03/143.147.05547.2747.00-212,440-0.02%
2023/03/1313.147.15847.5347.105.112,8890.04%
2023/03/10849.364448.5548.20-3614,009-0.26%
2023/03/092551.90951.7050.601614,8390.11%
2023/03/081751.662051.7451.80-315,272-0.02%
2023/03/071351.0928.351.0650.90-15.315,925-0.10%
2023/03/06448.8111.349.3049.10-7.315,791-0.05%
2023/03/036.548.66248.9248.254.515,6730.03%
2023/03/02348.121048.0948.20-715,631-0.04%
2023/03/01947.39647.9847.35315,5910.02%
2023/02/249.347.912848.4747.60-18.715,639-0.12%
2023/02/23104.147.959748.1648.007.115,6560.05% 大買/
2023/02/2239.449.35549.5248.7034.415,4450.22%
2023/02/213855.08754.0654.103115,1130.21%
2023/02/202754.253454.3855.00-714,783-0.05%
2023/02/17951.48651.5851.30314,2760.02%
2023/02/16351.43851.9852.20-514,087-0.04%
2023/02/15850.53950.8250.40-113,916-0.01%
2023/02/141550.4511.250.0749.703.813,8570.03%
2023/02/1319.251.221650.8350.703.213,7100.02%
2023/02/103852.144451.7751.50-613,452-0.04%
2023/02/09749.69950.5250.70-212,702-0.02%
2023/02/084250.602949.9749.101312,5860.10%
2023/02/07148.35649.3649.40-512,211-0.04%
2023/02/061848.542748.8248.55-912,110-0.07%
2023/02/0317.148.362448.5747.65-711,964-0.06%
2023/02/0223.149.663049.9149.60-6.911,797-0.06%
2023/02/011149.132849.1348.40-1711,384-0.15%
2023/01/315848.613848.2749.402011,1230.18%
2023/01/30447.0833.247.2448.85-29.210,565-0.28%
2023/01/173644.686943.3644.45-3310,143-0.33%
2023/01/16842.01742.1142.1019,6620.01%
2023/01/132341.911042.0442.00139,5900.14%
2023/01/124042.093842.3442.5029,4250.02%
2023/01/11104.243.555743.1242.3047.29,0650.52% 大買/
2023/01/1000.004144.2844.85-418,348-0.49%
2023/01/095940.0913940.3940.80-808,206-0.97% 大賣/
2023/01/068339.227239.5639.50118,1140.14%
2023/01/057540.55740.1739.60688,0460.85%
2023/01/04742.01641.9741.6517,9040.01%
2023/01/031840.336740.4241.60-497,805-0.63%
2022/12/303340.151340.4739.80207,7190.26%
2022/12/297640.015240.5139.95247,7080.31%
2022/12/282140.863240.9640.70-117,677-0.14%
2022/12/274641.96741.9941.80397,5970.51%
2022/12/263541.965242.3242.25-177,521-0.23%
2022/12/236341.792042.2141.60437,4000.58%
2022/12/224143.31843.2343.10337,2440.46%
2022/12/21146.8000.0047.8517,0040.01%
2022/12/20147.4000.0046.8016,9850.01%
2022/12/19149.50649.8349.50-57,022-0.07%
2022/12/16251.8000.0051.0027,1040.03%
2022/12/15253.85253.7054.0007,1170.00%
2022/12/14154.701153.9554.70-107,095-0.14%
2022/12/1300.00352.0051.70-37,041-0.04%
2022/12/12152.10252.1552.00-17,009-0.01%
2022/12/09651.05150.0051.5057,0030.07%
2022/12/0800.00749.2950.50-77,085-0.10%
2022/12/07749.07349.1749.2047,0660.06%
2022/12/0600.00351.9352.80-36,959-0.04%
2022/12/051052.722452.5853.00-146,922-0.20%
2022/12/025551.894051.4651.20156,5010.23%
2022/12/012148.132449.8051.30-35,283-0.06%
2022/11/302344.152945.6746.65-64,347-0.14%
2022/11/293140.515040.6642.45-193,858-0.49%
2022/11/2800.001038.0538.60-103,050-0.33%
2022/11/2500.00435.3835.10-42,937-0.14%
2022/11/24535.55335.6035.6022,9400.07%
2022/11/22236.98436.8936.00-22,943-0.07%
2022/11/211637.20436.6136.80122,8900.42%
2022/11/181535.79835.4235.9572,8360.25%
2022/11/17833.76533.8534.3532,7710.11%
2022/11/161132.48432.7132.2572,7320.26%
2022/11/1500.00333.2533.25-32,760-0.11%
2022/11/1100.00535.0033.90-52,893-0.17%
2022/11/10934.44135.0034.3082,8770.28%
2022/11/0900.00634.3633.50-62,864-0.21%
2022/11/081334.56534.2733.9082,9220.27%
2022/11/07234.00233.4033.3502,9590.00%
2022/11/04832.51832.6032.5503,0250.00%
2022/11/0300.00232.0032.15-23,096-0.06%
2022/11/02430.80431.9931.6003,2040.00%
2022/11/01329.033.229.1430.00-0.23,324-0.01%
2022/10/2500.00130.2529.40-13,460-0.03%
2022/10/24630.731030.4430.45-43,513-0.11%
2022/10/21329.80230.1029.3013,5270.03%
2022/10/20630.85630.7330.6503,5570.00%
2022/10/18132.3500.0032.3513,7210.03%
2022/10/17431.55831.2132.40-43,742-0.11%
2022/10/14632.13532.3031.4513,7610.03%
2022/10/136.232.2300.0030.356.23,7640.16%
2022/10/05136.40736.3636.00-64,061-0.15%
2022/10/03633.8800.0033.2564,1750.14%
2022/09/2900.00334.4833.55-34,352-0.07%
2022/09/28135.45134.3533.5504,4080.00%
2022/09/27135.30136.9537.2504,5210.00%
2022/09/26136.60136.0535.9004,6220.00%
2022/09/231938.99339.9737.55164,6690.34%
2022/09/2200.004.139.9040.20-4.14,665-0.09%
2022/09/21338.45339.1238.8504,6480.00%
2022/09/20338.70338.4238.8004,6210.00%
2022/09/19537.7900.0037.0054,5790.11%
2022/09/16238.73138.6538.5514,5410.02%
2022/09/15239.951439.4939.90-124,487-0.27%
2022/09/14237.93238.2038.7004,3680.00%
2022/09/13338.4000.0038.2534,3200.07%
2022/09/12438.9000.0039.0044,2610.09%
2022/09/08336.53635.5236.45-34,179-0.07%
2022/09/071533.45234.2334.10134,0830.32%
2022/09/0600.00934.3033.65-94,059-0.22%
2022/09/051137.2900.0034.60114,0000.27%
2022/09/0200.00137.4037.90-13,869-0.03%
2022/09/01237.83138.2037.6513,8440.03%
2022/08/31538.97238.7039.0033,8130.08%
2022/08/30238.551039.1538.80-83,784-0.21%
2022/08/26440.61139.5039.3533,7270.08%
2022/08/251440.61739.9641.1573,6650.19%
2022/08/2400.00238.3538.60-23,583-0.06%
2022/08/2300.00438.7338.85-43,557-0.11%
2022/08/221339.4000.0039.05133,5160.37%
2022/08/19439.68638.2339.90-23,461-0.06%
2022/08/18237.1300.0037.6523,3350.06%
2022/08/17238.18238.2837.5503,2890.00%
2022/08/16337.73137.1537.2023,2420.06%
2022/08/15135.301337.1038.00-123,211-0.37%
2022/08/12236.851536.8636.05-133,136-0.41%
2022/08/11236.63136.0036.0513,0520.03%
2022/08/10735.561435.4735.00-72,947-0.24%
2022/08/092832.933032.6635.05-22,803-0.07%
2022/08/08631.871033.0233.70-42,654-0.15%
2022/08/0500.00630.6530.65-62,488-0.24%
2022/08/04627.29527.6627.9012,4380.04%
2022/08/03627.891126.9526.60-52,392-0.21%
2022/08/02728.97829.0328.50-12,340-0.04%
2022/08/01529.02129.0029.0042,3090.17%
2022/07/29429.261029.8330.05-62,279-0.26%
2022/07/28428.711128.5728.50-72,211-0.32%
2022/07/27828.93828.2229.1502,1790.00%
2022/07/263029.841229.7829.45182,1300.85%
2022/07/25829.341629.3930.40-82,028-0.39%
2022/07/22728.07527.8627.6521,9350.10%
2022/07/212527.88327.5328.10221,9031.16%
2022/07/20627.84227.6827.1041,8630.21%
2022/07/19227.53427.5327.50-21,835-0.11%
2022/07/18427.21326.7528.0011,8020.06%
2022/07/151126.591326.3926.25-21,754-0.11%
2022/07/14727.6611.127.8228.15-4.11,684-0.24%
2022/07/136.128.578.128.7529.50-21,568-0.13%
2022/07/121328.42827.7229.0051,4420.35%
2022/07/11527.22226.9027.0031,3280.23%
2022/07/081027.02527.3527.0051,2620.40%
2022/07/072.125.14225.3325.850.11,1260.01%
2022/07/06824.8800.0023.5081,0550.76%
2022/07/05225.9810.225.4225.85-8.2972-0.84%
2022/07/041024.61523.5525.8558080.62%
2022/07/01723.491423.3523.50-7680-1.03%
2022/06/3013.221.57622.2922.607.25601.28%
2022/06/16019.7500.0019.0503830.00%
2022/05/23220.80220.3519.9503530.00%
2022/05/1600.00119.2519.05-1308-0.32%
2022/05/09118.80118.7018.7502800.00%
2022/04/29118.1500.0018.1012790.36%
2022/04/0700.001018.0018.00-10298-3.35%
2022/03/3000.00118.3518.45-1399-0.25%
2022/03/29018.20218.1518.15-2392-0.51%
2022/03/28318.0500.0018.0533930.76%
2022/03/25018.3500.0018.1003910.00%
2022/03/2200.00118.0018.00-1390-0.26%
2022/03/1400.00217.9017.85-2492-0.41%
2022/03/10117.4000.0017.5514950.20%
2022/02/0800.00019.0018.3007660.00%
2022/02/0700.00018.0017.9007680.00%
2022/01/26017.30517.0517.05-5767-0.65%
2022/01/05119.0000.0018.8517740.13%
2021/12/3000.00120.2020.10-1710-0.14%
2021/12/291319.86220.0519.85116911.59%
2021/12/28619.861019.2519.85-4664-0.60%
2021/12/2400.00118.7018.55-1597-0.17%
2021/12/14018.4500.0018.1006140.00%
2021/12/10219.30119.0018.7016140.16%
2021/12/0600.00019.0019.0005130.00%
2021/11/18219.30219.6519.7004350.00%
2021/11/17320.0500.0019.9534080.73%
2021/11/0200.001017.2817.15-10273-3.66%
2021/11/011017.8000.0017.65102763.62%
2021/10/2900.00117.6017.60-1287-0.35%
2021/10/261117.2400.0017.25113593.06%
2021/10/21117.1500.0016.8514020.25%
2021/10/19016.4500.0016.5004980.00%
2021/10/1300.00116.3016.30-1538-0.19%
2021/10/0400.00117.0516.70-1654-0.15%
2021/09/2700.00117.9017.95-1667-0.15%
2021/09/17117.2000.0017.2016850.15%
2021/09/07117.7000.0017.4017680.13%
2021/08/3100.00918.0117.80-9763-1.18%
2021/08/2400.00318.0018.00-3915-0.33%
2021/08/18418.08118.3018.4039200.33%
2021/08/0400.00419.9619.75-41,049-0.38%
2021/08/03820.05420.0520.0541,0600.38%
2021/07/30119.30119.5019.1001,0020.00%
2021/07/2900.00319.3019.30-31,010-0.30%
2021/07/23120.20120.7020.3509740.00%
2021/07/2200.001119.9819.65-11960-1.15%
2021/07/1900.00419.5019.90-41,138-0.35%
2021/07/16119.6500.0019.5511,1560.09%
2021/07/07019.3000.0019.0001,2930.00%
2021/07/0600.00119.4519.35-11,328-0.08%
2021/07/011019.2000.0018.85101,4370.70%
2021/06/30218.83218.9818.8501,4570.00%
2021/06/2300.001019.2019.30-101,596-0.63%
2021/06/171020.05220.1020.0081,6240.49%
2021/06/16120.25219.5020.70-11,615-0.06%
2021/06/04119.0500.0018.7511,8000.06%
2021/06/03119.7000.0019.3011,8000.06%
2021/05/2800.00219.6819.65-21,676-0.12%
2021/05/2700.00219.2319.30-21,680-0.12%
2021/05/25219.00219.0019.1501,6810.00%
2021/05/24218.6000.0018.7521,6810.12%
2021/05/1700.00115.6015.60-11,738-0.06%
2021/05/12118.50217.6517.30-11,686-0.06%
2021/05/110.819.9000.0019.100.81,6600.05%
2021/05/04220.4000.0020.4521,6270.12%
2021/04/28523.50123.4523.3041,5990.25%
2021/04/27123.9000.0024.2011,5940.06%
2021/04/26123.1500.0023.1011,4570.07%
2021/04/23222.75122.9523.1011,4570.07%
2021/04/2100.00223.6324.25-21,399-0.14%
2021/04/20124.2500.0024.2511,3120.08%
2021/04/19325.28624.6324.00-31,310-0.23%
2021/04/16325.43225.1525.2011,2710.08%
2021/04/15325.8700.0025.7031,2760.23%
2021/04/1400.00124.1525.70-11,256-0.08%
2021/04/1300.00325.4225.90-31,261-0.24%
2021/04/12126.60626.1726.05-51,247-0.40%
2021/04/09526.00225.4025.9531,2160.25%
2021/04/08225.3800.0025.5021,1490.17%
2021/04/06025.40125.2025.25-11,131-0.09%
2021/04/01825.171025.2925.25-21,108-0.18%
2021/03/26023.2500.0023.3009790.00%
2021/03/12124.20123.6024.0001,0210.00%
2021/03/11423.35423.7523.7501,0110.00%
2021/03/1000.00124.5024.50-1996-0.10%
2021/03/08023.15222.4022.25-21,162-0.17%
2021/02/26123.4500.0023.4011,2420.08%
2021/02/2500.00123.5523.50-11,270-0.08%
2021/02/18323.22223.3024.1011,3970.07%
2021/01/26122.9500.0022.2011,6260.06%
2021/01/2200.00121.7522.70-11,632-0.06%
2021/01/15224.1300.0023.7021,6160.12%
2021/01/08226.0500.0025.4021,6760.12%
2021/01/07026.4000.0026.5001,6550.00%
2021/01/0500.00127.1527.05-11,647-0.06%
2020/12/3000.001026.3526.30-101,696-0.59%
2020/12/2400.00226.5526.20-21,717-0.12%
2020/12/22326.47426.7426.00-11,777-0.06%
2020/12/21327.00126.6026.6021,8200.11%
2020/12/18227.25127.2027.2511,8420.05%
2020/12/14126.45226.8826.60-11,941-0.05%
2020/12/11226.43125.8026.3011,9850.05%
2020/12/10127.8500.0027.1012,0640.05%
2020/12/09627.9100.0027.8062,1830.27%
2020/12/07128.15128.8028.1502,2920.00%
2020/12/032330.062531.0429.30-22,294-0.09%
2020/12/0200.00128.1528.35-12,111-0.05%
2020/12/01127.7500.0027.7012,1600.05%
2020/11/3000.00328.8528.35-32,259-0.13%
2020/11/24129.15128.8528.1502,4140.00%
2020/11/20129.20129.1028.7002,4300.00%
2020/11/19128.2500.0028.2012,4080.04%
2020/11/18328.1000.0028.3532,4160.12%
2020/11/1700.00127.6028.15-12,480-0.04%
2020/11/1300.00126.7526.80-12,597-0.04%
2020/11/1000.00226.6026.20-22,921-0.07%
2020/11/09827.66727.2927.1013,2550.03%
2020/11/061226.831326.4926.35-13,287-0.03%
2020/11/0300.00225.8025.40-23,260-0.06%
2020/10/30125.05125.3025.0003,3360.00%
2020/10/29224.95225.1025.5503,3880.00%
2020/10/27126.0500.0026.0513,4650.03%
2020/10/2600.00226.4026.45-23,504-0.06%
2020/10/22127.3000.0026.7013,7450.03%
2020/10/21227.2000.0026.8523,8990.05%
2020/10/1900.00126.4526.50-14,379-0.02%
2020/10/16125.7500.0025.5514,4990.02%
2020/10/15126.0000.0026.0014,5470.02%
2020/10/1400.00126.5526.55-14,581-0.02%
2020/10/12226.13226.1026.1504,6500.00%
2020/10/07527.3500.0027.2554,6880.11%
2020/09/29227.0500.0026.7025,0260.04%
2020/09/25126.50326.7026.25-25,952-0.03%
2020/09/2400.00827.5827.35-86,373-0.13%
2020/09/23328.45328.5528.2506,6630.00%
2020/09/21129.4500.0029.1017,0950.01%
2020/09/1800.00229.9029.80-27,109-0.03%
2020/09/17230.08329.9329.95-17,144-0.01%
2020/09/16130.50330.0229.90-27,134-0.03%
2020/09/15531.56431.2830.6517,2080.01%
2020/09/14431.03530.8430.70-17,299-0.01%
2020/09/11130.40530.2230.25-47,170-0.06%
2020/09/101430.61929.9929.8057,1220.07%
2020/09/09929.45129.8529.3087,0780.11%
2020/09/07429.80529.1728.85-17,080-0.01%
2020/09/0400.00130.1029.95-17,055-0.01%
2020/09/03129.901530.3030.10-147,016-0.20%
2020/09/021330.35630.4131.1076,9300.10%
2020/09/01628.27328.3328.3036,7920.04%
2020/08/3100.00128.0027.95-16,787-0.01%
2020/08/27227.40327.6027.40-16,824-0.01%
2020/08/26127.85128.0028.2006,8340.00%
2020/08/25528.151027.9627.70-56,822-0.07%
2020/08/2400.00527.4227.45-56,819-0.07%
2020/08/211027.36827.7627.7526,8270.03%
2020/08/202026.821226.0925.8086,7820.12%
2020/08/19529.521030.2528.60-56,700-0.07%
2020/08/18730.60630.7830.8516,7350.01%
2020/08/17233.10632.7331.55-46,751-0.06%
2020/08/143532.552931.8231.8066,7470.09%
2020/08/131032.24532.1333.0556,6060.08%
2020/08/12128.95529.7630.10-46,279-0.06%
2020/08/11126.8500.0027.4016,2280.02%
2020/08/10128.2500.0027.7516,2680.02%
2020/08/07227.70128.3028.2016,2900.02%
2020/08/06228.63328.3728.20-16,313-0.02%
2020/08/04528.85228.2328.8536,4580.05%
2020/08/0300.00127.8528.20-16,424-0.02%
2020/07/3100.00328.2728.35-36,419-0.05%
2020/07/30527.47427.6927.7516,3750.02%
2020/07/29327.12226.6827.3016,3570.02%
2020/07/28927.25427.3626.6056,2820.08%
2020/07/27729.88230.7328.8556,1840.08%
2020/07/241132.091932.4331.80-86,070-0.13%
2020/07/23331.17231.0531.2015,6600.02%
2020/07/22932.08332.2031.7565,6080.11%
2020/07/21631.15331.0031.7535,4900.05%
2020/07/20329.75228.5030.2015,4900.02%
2020/07/17130.2000.0029.2515,4560.02%
2020/07/15230.38230.7529.5505,3810.00%
2020/07/1300.00431.4431.50-45,304-0.08%
2020/07/10131.50130.8531.5005,2550.00%
2020/07/09334.5700.0034.0035,1490.06%
2020/07/08135.201234.7635.25-115,049-0.22%
2020/07/072436.041735.4235.3574,9660.14%
2020/07/061334.421234.7235.3014,3040.02%
2020/07/036831.1670.131.3232.10-2.14,067-0.05%
2020/07/021628.332728.9929.20-113,614-0.30%
2020/07/01825.882426.1226.55-163,275-0.49%
2020/06/30424.15424.4624.2502,9280.00%
2020/06/2900.00223.3522.95-22,782-0.07%
2020/06/24423.69223.5823.3022,7470.07%
2020/06/23123.20423.2023.05-32,692-0.11%
2020/06/22523.71223.7023.4532,6700.11%
2020/06/19223.45524.3524.35-32,548-0.12%
2020/06/17722.36522.4422.1022,3500.09%
2020/06/16222.1500.0022.1522,3280.09%
2020/06/15122.00121.8521.3002,3140.00%
2020/06/11321.2200.0021.1032,3070.13%
2020/06/0900.00122.3522.05-12,337-0.04%
2020/06/08222.70223.0022.6502,3350.00%
2020/06/03123.40223.2523.55-12,250-0.04%
2020/06/02224.2000.0023.3522,2490.09%
2020/05/29123.5000.0023.5012,1850.05%
2020/05/28124.14123.4523.2502,1630.00%
2020/05/2600.00324.7024.40-32,088-0.14%
2020/05/25224.50124.6024.7512,0460.05%
2020/05/22323.78123.8023.5021,9330.10%
2020/05/21123.90223.9023.90-11,837-0.05%
2020/05/18121.4500.0020.9511,7230.06%
2020/05/1500.00121.9522.45-11,652-0.06%
2020/05/14123.20223.5522.50-11,597-0.06%
2020/05/13123.20123.5023.9001,5550.00%
2020/05/12423.3300.0023.8041,5170.26%
2020/05/1100.00322.2822.40-31,391-0.22%
2020/05/0700.00420.0820.45-41,295-0.31%
2020/05/0600.00120.0019.95-11,284-0.08%
2020/05/04219.4000.0019.4021,2640.16%
2020/04/30719.36119.4019.1561,2730.47%
2020/04/2900.00118.6018.90-11,251-0.08%
2020/04/24316.42216.2516.1011,2240.08%
2020/04/23116.5500.0016.6011,1940.08%
2020/04/2200.00515.0015.10-51,149-0.44%
2020/04/2100.00115.7015.00-11,177-0.08%
2020/04/17116.05115.5516.0001,2570.00%
2020/04/1600.00515.7015.80-51,261-0.40%
2020/04/15115.35115.2515.2001,2530.00%
2020/04/1000.00514.8014.80-51,506-0.33%
2020/04/0900.00115.0014.80-11,574-0.06%
2020/04/0800.00114.4514.45-11,647-0.06%
2020/04/07113.05113.1513.1501,9510.00%
2020/03/231210.2900.0010.25122,1250.56%
2020/03/19710.6000.0010.5072,1260.33%
2020/03/18112.05213.0811.65-12,116-0.05%
2020/03/1700.002812.6812.65-282,135-1.31%
2020/03/16314.2200.0014.0532,1850.14%
2020/03/131115.6000.0015.60112,1420.51%
2020/03/12417.5800.0017.3042,1140.19%
2020/03/11219.90319.6719.20-12,086-0.05%
2020/03/10119.2000.0019.4012,0770.05%
2020/03/09119.3000.0019.3012,0790.05%
2020/02/24120.5000.0020.5012,1390.05%
2020/02/2100.00121.0520.95-12,151-0.05%
2020/02/20121.55721.5021.25-62,202-0.27%
2020/02/19121.65121.5021.3502,2100.00%
2020/02/17121.1500.0020.9512,2100.05%
2020/02/14621.05521.1121.3012,2570.04%
2020/02/1200.00121.3021.10-12,271-0.04%
2020/02/11221.05121.0520.8012,2700.04%
2020/02/10120.0000.0020.5012,2990.04%
2020/02/07120.2500.0020.2512,3450.04%
2020/02/0500.00220.8020.75-22,487-0.08%
2020/02/03119.351619.4319.70-152,565-0.58%
2020/01/31121.5500.0021.4512,6000.04%
2020/01/30522.40223.0022.3532,8110.11%
2020/01/1500.00325.4225.35-33,060-0.10%
2020/01/141825.37225.3825.65163,0360.53%
2020/01/13124.3000.0024.6512,9640.03%
2020/01/08624.74824.8924.20-23,003-0.07%
2020/01/071226.391725.3125.20-52,965-0.17%
2020/01/06225.60525.6025.50-32,817-0.11%
2020/01/03325.956.225.4125.05-3.22,734-0.12%
2020/01/02625.78925.5725.75-32,654-0.11%
2019/12/312924.7717.325.0925.5511.72,5530.46%
2019/12/30424.03324.1323.9012,2370.04%
2019/12/2700.00623.6023.50-62,207-0.27%
2019/12/26023.50223.5323.50-22,256-0.09%
2019/12/2400.00123.5523.25-12,250-0.04%
2019/12/2300.00223.4523.20-22,242-0.09%
2019/12/2000.00123.3023.35-12,311-0.04%
2019/12/194.123.592.123.5923.4022,4380.08%
2019/12/18223.1000.0023.0522,3980.08%
2019/12/16223.4500.0023.5022,3750.08%
2019/12/12523.42923.9723.25-42,349-0.17%
2019/12/111224.87425.0424.0082,3110.35%
2019/12/10223.7000.0023.6022,2050.09%
2019/12/05224.25224.0823.8002,1860.00%
2019/12/0400.00224.1024.15-22,186-0.09%
2019/12/03224.00124.0524.0512,1790.05%
2019/12/02223.4500.0023.6022,1780.09%
2019/11/29124.00324.2523.90-22,198-0.09%
2019/11/28324.3000.0024.2032,1900.14%
2019/11/26824.41323.9023.9052,1620.23%
2019/11/2500.00124.6524.20-12,147-0.05%
2019/11/22124.85324.9524.85-22,135-0.09%
2019/11/2100.00724.7524.75-72,131-0.33%
2019/11/20824.76924.6924.80-12,110-0.05%
2019/11/1900.00326.0025.50-32,120-0.14%
2019/11/1800.00425.1024.90-42,062-0.19%
2019/11/15124.75424.8624.85-32,045-0.15%
2019/11/141324.801224.7124.6012,0320.05%
2019/11/13225.131324.8925.10-112,016-0.55%
2019/11/12923.451223.7523.75-31,958-0.15%
2019/11/112124.08823.4523.45131,9490.67%
2019/11/08324.67725.0024.95-41,925-0.21%
2019/11/07624.58524.6824.5011,9050.05%
2019/11/062325.471725.4325.1561,8660.32%
2019/11/051826.87226.9526.35161,8130.88%
2019/11/04527.991328.0127.60-81,767-0.45%
2019/11/011326.894127.0727.45-281,654-1.69%
2019/10/311625.851325.8025.6031,5650.19%
2019/10/301626.33326.1026.40131,5320.85%
2019/10/293125.7931.126.2525.85-0.11,464-0.01%
2019/10/283624.623124.6825.9551,2340.41%
2019/10/25923.661623.2323.60-71,054-0.66%
2019/10/24122.3000.0022.3019250.11%
2019/10/2300.00222.7022.30-2939-0.21%
2019/10/2200.0018.423.3322.55-18.4940-1.95%
2019/10/171522.6200.0023.10159281.62%
2019/10/033022.5000.0022.75308493.53%
2019/10/02122.453122.9922.60-30843-3.56%
2019/09/26522.74822.5922.30-3833-0.36%
2019/09/25522.6600.0022.3057870.63%
2019/09/03121.35121.8021.1006740.00%
2019/08/27120.1000.0020.1516360.16%
2019/08/02120.1500.0020.1515990.17%
2019/07/24122.85123.1022.7505730.00%
2019/07/23122.65122.8022.7505720.00%
2019/07/18121.60321.4021.40-2567-0.35%
2019/07/1700.00422.1522.15-4567-0.70%
2019/07/16322.60222.4522.4515710.17%
2019/07/1500.00322.4822.40-3576-0.52%
2019/07/1200.00122.6022.25-1583-0.17%
2019/07/11822.10522.1922.2035890.51%
2019/07/10922.96322.6022.1566021.00%
2019/07/0900.00422.0522.00-4611-0.65%
2019/07/05422.5000.0022.7046060.66%
2019/06/18221.0500.0021.0527020.28%
2019/06/1700.00221.4521.20-2710-0.28%
2019/06/1400.00321.7521.75-3698-0.43%
2019/05/13120.0500.0020.1011,4160.07%
2019/05/08121.6000.0021.7011,4150.07%
2019/05/0600.00122.5022.35-11,436-0.07%
2019/04/30222.5000.0022.6021,4320.14%
2019/04/23324.7300.0024.4031,4360.21%
2019/04/2200.00224.9525.10-21,436-0.14%
2019/04/191024.8000.0024.90101,4460.69%
2019/04/1600.00125.5025.80-11,506-0.07%
2019/04/1500.00526.1525.40-51,551-0.32%
2019/04/121225.43226.0025.30101,5560.64%
2019/04/0900.00226.0026.10-21,669-0.12%
2019/04/08227.6000.0027.3021,6580.12%
2019/04/02326.30226.3526.6511,6750.06%
2019/04/01226.35226.6026.2501,7150.00%
2019/03/29426.252726.1926.25-231,704-1.35%
2019/03/28125.60326.1026.15-21,694-0.12%
2019/03/27825.94325.9525.8551,6880.30%
2019/03/2500.00325.4025.15-31,669-0.18%
2019/03/222427.11327.2026.50211,6471.27%
2019/03/21228.501028.4027.65-81,621-0.49%
2019/03/1900.00127.9527.75-11,598-0.06%
2019/03/18128.0500.0027.8011,5860.06%
2019/03/1300.00127.2027.45-11,604-0.06%
2019/03/121027.2000.0027.20101,6470.61%
2019/03/111027.5000.0027.45101,6610.60%
2019/03/08127.102127.0727.45-201,661-1.20%
2019/03/07527.90927.9227.85-41,644-0.24%
2019/03/0600.001527.2927.65-151,588-0.94%
2019/03/051027.51528.3327.4551,5810.32%
2019/03/0400.00128.5028.45-11,556-0.06%
2019/02/272227.532127.7728.1011,5310.07%
2019/02/262228.43327.8028.10191,5091.26%
2019/02/25428.20228.1528.5021,4560.14%
2019/02/221027.49227.7327.1581,3790.58%
2019/02/212526.95326.7227.15221,2781.72%
2019/02/20224.33224.4524.9501,0960.00%
2019/02/1800.00122.2522.30-11,003-0.10%
2019/02/1300.00122.9522.80-11,003-0.10%
2019/02/12123.3000.0023.2511,0250.10%
2019/02/11122.50122.8022.9501,0450.00%
2019/01/28122.95123.1022.6001,0310.00%
2019/01/1400.00222.1022.25-2986-0.20%
2019/01/11423.31623.0522.65-2980-0.20%
2019/01/09423.85324.2722.9019420.11%
2019/01/07324.17424.4623.90-1880-0.11%
2019/01/04523.16122.1523.0048270.48%
2019/01/03523.37423.4323.0018120.12%
2019/01/021023.321223.4223.55-2771-0.26%
2018/12/28221.88122.0021.7516970.14%
2018/12/25121.9500.0021.8016700.15%
2018/12/24121.10122.0022.1506330.00%
2018/12/1700.00120.9520.95-1588-0.17%
2018/12/1300.00122.0021.75-1577-0.17%
2018/12/12121.10121.2021.2505520.00%
2018/12/10421.31221.7320.4525360.37%
2018/12/0700.00121.1021.10-1496-0.20%
2018/12/0500.00121.3021.40-1454-0.22%
2018/12/0300.00120.3020.00-1388-0.26%
2018/11/1500.00117.2517.10-1366-0.27%
2018/11/14116.7500.0016.7013670.27%
2018/11/13116.60116.6516.6503810.00%
2018/11/1200.00217.7017.70-2376-0.53%
2018/11/09218.5000.0018.1523770.53%
2018/11/08118.4500.0018.5013540.28%
2018/10/2500.00116.7515.55-1336-0.30%
2018/10/12116.5000.0016.4513490.29%
2018/10/05119.7000.0019.7013880.26%
2018/09/19520.8000.0020.6555970.84%
2018/09/12120.20119.8520.0006300.00%
2018/08/30122.9000.0022.7519710.10%
2018/08/20221.4300.0020.6021,3550.15%
2018/08/16122.1500.0022.2511,3420.07%
2018/08/14222.7300.0023.3021,3450.15%
2018/08/1000.00124.3524.20-11,342-0.07%
2018/07/31125.70125.4025.7001,3580.00%
2018/07/25125.8000.0025.7511,3660.07%
2018/07/18227.53227.9826.4001,3740.00%
2018/07/1200.00325.8025.70-31,321-0.23%
2018/07/10125.7000.0025.6511,3390.07%
2018/07/09325.80126.0026.0021,3320.15%
2018/07/05226.70225.8825.6001,3550.00%
2018/07/03227.20326.2226.25-11,343-0.07%
2018/07/02129.50229.0027.50-11,337-0.07%
2018/06/29527.75227.4528.2031,2640.24%
2018/06/2700.00225.8025.70-21,234-0.16%
2018/06/2500.00126.7026.50-11,316-0.08%
2018/06/2200.00226.7026.75-21,383-0.14%
2018/06/2100.00126.6026.45-11,377-0.07%
2018/06/20426.8900.0026.8041,3750.29%
2018/06/19228.93128.1528.1011,3700.07%
2018/06/14129.5000.0029.2511,3490.07%
2018/06/13129.6000.0029.6511,3350.07%
2018/06/12630.83831.4330.60-21,302-0.15%
2018/06/11230.0800.0030.0521,2410.16%
2018/06/08431.141831.2130.70-141,223-1.14%
2018/06/07929.80329.8529.4561,0970.55%
2018/06/0600.00230.4530.10-21,089-0.18%
2018/06/051730.09230.5029.50151,0491.43%
2018/06/041729.94930.4630.6089930.81%
2018/06/01125.80626.6228.05-5854-0.59%
2018/05/31125.6500.0025.5018040.12%
2018/05/2900.00527.1426.85-5792-0.63%
2018/05/28125.05226.1027.05-1769-0.13%
2018/05/23424.3000.0024.2547520.53%
2018/05/2200.00725.0924.60-7764-0.92%
2018/05/18124.15224.5024.00-1759-0.13%
2018/05/17223.53324.5524.35-1773-0.13%
2018/05/1600.00123.6023.60-1778-0.13%
2018/05/1400.00224.0023.95-2819-0.24%
2018/05/111023.90224.4023.9588250.97%
2018/05/09224.75224.7524.5008830.00%
2018/05/08124.2500.0024.2519120.11%
2018/05/07123.70124.7023.6509430.00%
2018/05/04124.5500.0024.4019610.10%
2018/05/02123.70923.9023.70-81,020-0.78%
2018/04/3000.00123.8523.90-11,034-0.10%
2018/04/27223.53224.0523.7001,0380.00%
2018/04/25126.00126.1026.0501,0250.00%
2018/04/24126.4000.0026.4011,0270.10%
2018/04/231527.12127.0027.40141,0281.36%
2018/04/17527.231127.4526.75-61,084-0.55%
2018/04/13128.80328.5828.40-21,088-0.18%
2018/04/12128.65328.7328.70-21,097-0.18%
2018/04/11129.052028.7229.10-191,103-1.72%
2018/04/10727.9600.0027.6571,0980.64%
2018/04/09127.70527.6427.60-41,115-0.36%
2018/04/03227.73327.8828.00-11,128-0.09%
2018/04/02228.43128.7528.3511,1300.09%
2018/03/30729.56129.7529.2561,1610.52%
2018/03/291230.191030.0329.9521,3100.15%
2018/03/281930.761330.8730.8061,3620.44%
2018/03/2700.001530.5130.55-151,417-1.06%
2018/03/26127.5500.0027.8011,3890.07%
2018/03/23527.0000.0027.7051,4780.34%
2018/03/22129.10229.1028.95-11,480-0.07%
2018/03/19129.2000.0029.2011,5430.06%
2018/03/14329.52229.9329.3011,6650.06%
2018/03/121129.9400.0029.55111,7780.62%
2018/03/091.129.79230.2029.80-0.91,887-0.05%
2018/03/01329.4500.0029.2032,9120.10%
2018/02/2700.00330.2029.70-32,961-0.10%
2018/02/22229.33130.2029.6012,9530.03%
2018/02/21229.5800.0029.9522,9390.07%
2018/02/064830.77130.6530.65472,9031.62%
2018/02/05233.95233.9533.9502,8750.00%
2018/02/02335.38234.9034.9012,8830.03%
2018/02/01336.27536.3536.05-22,876-0.07%
2018/01/311136.541235.7336.60-12,849-0.04%
2018/01/30535.65435.4635.3512,8110.04%
2018/01/29735.58635.4035.7012,7770.04%
2018/01/26335.55635.3735.15-32,757-0.11%
2018/01/25235.08134.9535.0512,7360.04%
2018/01/24233.201433.9634.10-122,698-0.44%
2018/01/23132.90133.2532.9002,6890.00%
2018/01/22433.0500.0032.7042,6910.15%
2018/01/1900.00133.3033.05-12,689-0.04%
2018/01/18733.2800.0033.2572,6870.26%
2018/01/1600.001034.0033.75-102,679-0.37%
2018/01/12533.80533.1833.2002,6660.00%
2018/01/1100.00131.4033.65-12,656-0.04%
2018/01/1000.00133.3032.65-12,618-0.04%
2018/01/0500.00335.0734.90-32,605-0.12%
2018/01/04134.85134.8035.1002,5960.00%
2018/01/03234.152034.3234.15-182,574-0.70%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章