東友 (5438)-玉山-高雄券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.60
漲跌
▼0.20
漲幅
-1.06%
成交量
50張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	18.60	18.50	-1	163	-0.61%
2024/04/15	0	18.95	0	0.00	18.80	0	163	0.00%
2024/04/11	0	19.30	1	18.65	18.55	-1	200	-0.50%
2024/04/09	1	18.30	0	0.00	18.45	1	200	0.50%
2024/04/08	0	18.95	0	0.00	18.30	0	198	0.00%
2024/03/13	0	20.00	0	0.00	18.25	0	168	0.00%
2024/03/12	0	18.50	0	0.00	18.40	0	167	0.00%
2024/03/11	0	18.25	0	0.00	18.35	0	167	0.00%
2024/03/08	0	19.90	0	0.00	18.25	0	166	0.00%
2024/03/04	0	19.85	0	0.00	19.00	0	160	0.00%
2024/02/26	1	18.85	0	0.00	18.90	1	149	0.67%
2024/02/20	0	0.00	1	18.95	20.60	-1	86	-1.15%
2024/02/16	0	0.00	0	18.50	17.85	0	76	0.00%
2024/02/02	2	17.60	0	0.00	17.60	2	75	2.65%
2024/02/01	1	17.65	0	0.00	17.65	1	74	1.33%
2024/01/24	0	0.00	1	17.85	18.20	-1	74	-1.35%
2024/01/19	0	0.00	2	17.65	17.70	-2	72	-2.74%
2024/01/18	2	17.65	0	0.00	17.60	2	72	2.77%
2024/01/08	0	0.00	2	17.20	17.05	-2	62	-3.22%
2024/01/05	2	18.48	0	0.00	17.50	2	55	3.59%
2023/12/15	0	0.00	1	17.45	17.30	-1	19	-5.08%
2023/12/13	0	0.00	1	17.40	17.25	-1	18	-5.29%
2023/11/30	2	17.00	0	0.00	17.00	2	16	11.96%
2023/11/02	1	17.80	1	17.50	17.55	0	26	0.00%
2023/10/12	1	17.45	0	0.00	17.45	1	26	3.78%
2023/08/16	0	0.00	1	17.90	17.20	-1	35	-2.78%
2023/08/10	1	17.60	0	0.00	17.75	1	34	2.89%
2023/06/16	0	0.00	2	19.93	19.85	-2	75	-2.64%
2023/06/15	2	20.45	0	0.00	20.55	2	76	2.60%
2023/05/25	0	0.00	0	22.00	20.00	0	111	0.00%
2023/05/12	2	20.00	0	0.00	20.00	2	109	1.82%
2023/05/03	2	20.90	0	0.00	22.05	2	98	2.04%
2023/02/01	0	0.00	1	17.40	17.90	-1	27	-3.62%
2022/09/12	1	17.35	0	0.00	17.20	1	53	1.86%
2022/09/01	0	0.00	10	17.20	17.20	-10	61	-16.31%
2022/08/30	0	0.00	1	17.25	17.25	-1	66	-1.51%
2022/08/29	0	0.00	2	17.00	17.00	-2	65	-3.03%
2022/08/26	0	0.00	1	17.00	16.90	-1	65	-1.52%
2022/08/18	0	0.00	6	16.95	16.85	-6	68	-8.75%
2022/08/02	2	16.30	0	0.00	16.65	2	61	3.27%
2022/07/29	4	16.45	0	0.00	16.60	4	59	6.74%
2022/07/28	14	16.50	0	0.00	16.50	14	58	23.91%
2022/07/18	0	0.00	1	15.00	15.00	-1	42	-2.37%
2022/07/06	0	0.00	4	14.30	14.65	-4	46	-8.67%
2022/06/23	0	0.00	1	14.50	14.90	-1	53	-1.87%
2022/06/16	5	15.31	0	0.00	15.15	5	51	9.74%
2022/02/08	0	0.00	0	16.00	15.40	0	100	0.00%
2022/01/26	0	15.55	0	0.00	14.95	0	104	0.00%
2022/01/25	0	0.00	0	16.50	15.10	0	105	0.00%
2022/01/21	1	15.50	0	0.00	15.45	1	110	0.91%
2022/01/19	0	0.00	0	16.00	15.90	0	114	0.00%
2021/12/14	0	17.45	0	0.00	16.80	0	204	0.00%
2021/11/12	0	0.00	0	18.05	18.45	0	448	0.00%
2021/11/10	0	0.00	0	17.60	17.80	0	535	0.00%
2021/11/01	0	0.00	2	17.20	17.35	-2	728	-0.27%
2021/10/29	0	0.00	1	17.05	17.00	-1	768	-0.13%
2021/10/28	0	0.00	2	17.25	17.00	-2	866	-0.23%
2021/10/21	0	16.40	0	0.00	16.50	0	1,076	0.00%
2021/10/20	0	0.00	1	16.65	16.60	-1	1,132	-0.09%
2021/10/19	6	17.21	0	0.00	16.55	6	1,215	0.49%
2021/09/29	1	19.10	3	19.22	19.35	-2	1,780	-0.11%
2021/09/17	2	24.45	0	0.00	24.10	2	1,773	0.11%
2021/09/07	0	0.00	9	24.21	24.60	-9	1,834	-0.49%
2021/09/06	0	0.00	1	24.55	23.95	-1	1,834	-0.05%
2021/09/03	0	0.00	12	24.10	24.80	-12	1,834	-0.65%
2021/08/31	0	24.70	0.1	24.60	24.55	-0.1	1,817	-0.01%
2021/08/26	0	0.00	5	24.70	24.25	-5	1,809	-0.28%
2021/08/25	4	24.65	4	26.05	24.75	0	1,800	0.00%
2021/08/24	4	24.33	0	0.00	24.35	4	1,756	0.23%
2021/08/23	1.1	21.37	0	0.00	22.25	1.1	1,728	0.06%
2021/08/16	0	0.00	1	21.00	21.20	-1	1,574	-0.06%
2021/08/13	0	21.30	0	0.00	21.15	0	1,521	0.00%
2021/08/12	0	0.00	1	21.65	21.70	-1	1,486	-0.07%
2021/08/10	0	0.00	2	21.05	21.10	-2	1,430	-0.14%
2021/08/09	0	21.00	0	0.00	21.05	0	1,412	0.00%
2021/08/05	0	0.00	2	21.00	21.40	-2	1,400	-0.14%
2021/07/29	0	0.00	1	20.30	20.40	-1	1,110	-0.09%
2021/07/28	0	0.00	1	20.20	20.10	-1	1,091	-0.09%
2021/07/27	0	0.00	1	19.50	19.50	-1	1,042	-0.10%
2021/07/23	0	0.00	1	19.50	19.35	-1	979	-0.10%
2021/07/22	0	0.00	1	18.85	18.85	-1	900	-0.11%
2021/07/20	0	0.00	1	17.80	17.85	-1	828	-0.12%
2021/07/16	0	0.00	1	17.65	17.60	-1	744	-0.13%
2021/07/13	2	17.70	0	0.00	17.60	2	631	0.32%
2021/07/12	1	17.70	2	17.65	17.75	-1	609	-0.16%
2021/07/09	5	17.79	2	17.75	17.75	3	571	0.53%
2021/06/23	0	0.00	2	14.85	14.90	-2	507	-0.39%
2021/06/22	2	14.75	0	0.00	14.75	2	501	0.40%
2021/06/16	0	0.00	5	13.80	13.75	-5	468	-1.07%
2021/06/11	0	0.00	15	13.30	13.65	-15	471	-3.18%
2021/05/17	20	10.95	1	11.00	11.10	19	449	4.23%
2021/05/07	0	0.00	3	13.95	13.90	-3	414	-0.72%
2021/05/04	3	13.05	0	0.00	13.00	3	405	0.74%
2021/04/19	0	0.00	4	15.05	15.40	-4	334	-1.20%
2021/04/14	0	0.00	4	13.94	14.30	-4	295	-1.35%
2021/04/13	10	15.24	12	14.93	14.65	-2	261	-0.76%
2021/04/12	5	13.80	0	0.00	14.30	5	155	3.21%
2021/04/08	0	0.00	1	13.00	13.05	-1	128	-0.78%
2021/04/06	0	13.25	0	0.00	12.70	0	123	0.00%
2021/03/26	0	12.95	0	0.00	12.90	0	121	0.00%
2021/03/19	0	13.60	0	0.00	12.45	0	99	0.00%
2021/03/12	1	12.40	0	0.00	12.45	1	85	1.17%
2021/01/08	0	0.00	1	12.25	12.25	-1	77	-1.29%
2021/01/07	0	12.93	0	0.00	12.35	0	78	0.00%
2020/12/09	0	0.00	1	12.15	12.05	-1	73	-1.36%
2020/11/30	1	12.25	0	0.00	12.30	1	79	1.26%
2020/11/26	0	0.00	1	12.05	12.10	-1	73	-1.35%
2020/11/09	0	0.00	2	12.05	12.05	-2	79	-2.52%
2020/10/23	0	0.00	1	12.00	12.00	-1	83	-1.20%
2020/10/22	0	0.00	1	12.00	12.00	-1	85	-1.17%
2020/09/24	2	11.80	1	12.00	11.95	1	89	1.11%
2020/09/14	0	0.00	12	12.45	12.45	-12	85	-14.09%
2020/09/11	0	0.00	6	12.00	12.35	-6	79	-7.57%
2020/08/17	0	0.00	1	11.90	11.90	-1	79	-1.26%
2020/08/11	1	11.60	1	11.60	11.60	0	86	0.00%
2020/07/27	1	11.60	0	0.00	11.60	1	105	0.95%
2020/07/16	0	0.00	6	11.83	11.65	-6	101	-5.94%
2020/07/09	3	12.05	0	0.00	12.10	3	101	2.95%
2020/07/08	3	12.05	0	0.00	12.05	3	102	2.93%
2020/07/01	0	0.00	1	11.95	11.95	-1	107	-0.93%
2020/06/23	1	12.05	0	0.00	12.00	1	113	0.88%
2020/06/11	2	12.20	1	12.15	11.95	1	157	0.64%
2020/05/21	5	11.95	0	0.00	12.00	5	205	2.43%
2020/05/11	5	12.48	0	0.00	12.60	5	199	2.51%
2020/05/07	1	12.70	0	0.00	12.65	1	205	0.49%
2020/04/30	1	12.85	0	0.00	13.35	1	228	0.44%
2020/04/14	1	12.30	0	0.00	12.35	1	241	0.41%
2020/03/19	0	12.70	0	0.00	12.70	0	219	0.00%
2020/03/16	1	13.65	1	14.00	13.65	0	186	0.00%
2020/02/10	1	14.25	0	0.00	14.50	1	128	0.78%
2020/01/31	0	0.00	1	14.00	13.95	-1	91	-1.09%
2020/01/08	0	0.00	1	13.40	13.35	-1	67	-1.48%
2019/11/28	1	13.90	0	0.00	13.80	1	63	1.59%
2019/10/17	0	0.00	2	13.35	13.35	-2	61	-3.25%
2019/08/16	1	13.50	0	0.00	13.45	1	87	1.14%
2019/07/09	1	13.85	0	0.00	13.85	1	110	0.90%
2019/06/18	3	14.20	0	0.00	14.25	3	94	3.17%
2019/05/09	1	14.60	0	0.00	14.55	1	99	1.00%
2019/04/10	0	0.00	1	15.35	15.35	-1	79	-1.25%
2019/03/21	0	15.55	0	0.00	15.55	0	69	0.00%
2019/03/19	0	15.30	0	0.00	15.40	0	67	0.01%
2019/03/18	0	15.30	0	0.00	15.35	0	68	0.00%
2019/03/15	0	15.40	0	0.00	15.30	0	68	0.00%
2019/03/14	0	15.30	0	0.00	15.30	0	67	0.00%
2019/03/13	0	15.20	0	0.00	15.30	0	68	0.00%
2019/03/12	0	15.45	0	0.00	15.20	0	66	0.01%
2019/03/11	0	15.20	0	0.00	15.10	0	66	0.00%
2019/03/08	0	15.05	0	0.00	15.00	0	67	0.01%
2019/01/21	1	14.60	2	14.45	14.60	-1	63	-1.57%
2019/01/14	0	0.00	5	14.50	14.60	-5	65	-7.65%
2018/12/06	1	13.95	0	0.00	13.95	1	72	1.38%
2018/12/03	5	14.20	0	0.00	14.20	5	86	5.81%
2018/11/09	0	0.00	1	13.85	13.85	-1	95	-1.05%
2018/11/07	0	0.00	1	13.80	13.85	-1	98	-1.02%
2018/11/05	0	0.00	1	13.30	13.30	-1	101	-0.98%
2018/10/30	0	0.00	1	13.00	13.05	-1	125	-0.79%
2018/10/29	1	13.00	0	0.00	12.95	1	126	0.79%
2018/10/17	0	0.00	1	13.55	13.50	-1	133	-0.75%
2018/10/11	5	13.26	0	0.00	13.15	5	135	3.70%
2018/09/05	1	15.60	0	0.00	15.65	1	165	0.60%
2018/08/17	0	0.00	1	15.05	15.05	-1	229	-0.44%
2018/07/16	1	16.35	0	0.00	16.35	1	254	0.39%
2018/07/10	2	16.25	0	0.00	16.30	2	268	0.74%
2018/07/05	1	17.90	0	0.00	17.90	1	272	0.37%
2018/06/26	1	18.10	0	0.00	18.10	1	382	0.26%
2018/06/15	0	0.00	2	18.25	18.30	-2	464	-0.43%
2018/06/13	2	18.25	0	0.00	18.30	2	558	0.36%
2018/06/12	1	18.25	0	0.00	18.30	1	563	0.18%
2018/04/25	2	17.70	0	0.00	17.90	2	669	0.30%
2018/04/19	1	18.00	0	0.00	18.05	1	769	0.13%
2018/04/13	10	18.20	0	0.00	18.20	10	814	1.23%
2018/04/10	1	18.20	0	0.00	18.10	1	848	0.12%
2018/04/09	1	18.30	0	0.00	18.35	1	847	0.12%
2018/04/02	0	0.00	8	18.61	18.65	-8	829	-0.96%
2018/03/31	3	18.63	6	18.75	18.70	-3	810	-0.37%
2018/03/30	1	18.15	0	0.00	18.15	1	744	0.13%
2018/03/20	7	18.23	3	18.03	17.80	4	653	0.61%
2018/03/19	1	17.50	0	0.00	17.50	1	581	0.17%
2018/03/16	5	17.25	0	0.00	17.35	5	557	0.90%
2018/03/13	1	17.00	0	0.00	17.00	1	565	0.18%
2018/03/08	2	17.60	2	17.30	17.25	0	550	0.00%
2018/02/22	0	0.00	2	17.00	17.05	-2	585	-0.34%
2018/02/12	2	16.65	0	0.00	16.65	2	605	0.33%
2018/02/09	0	0.00	4	16.10	16.50	-4	611	-0.65%
2018/01/09	1	17.40	1	17.40	17.30	0	504	0.00%
2018/01/08	0	0.00	1	17.20	17.25	-1	498	-0.20%