龍巖 (5530)-玉山-高雄券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.90
漲跌
▲1.00
漲幅
+2.39%
成交量
1,556張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.5	43.00	0	0.00	42.90	0.5	450	0.11%
2024/04/19	0	0.00	3	41.57	41.80	-3	419	-0.71%
2024/04/17	0	0.00	408	40.41	41.00	-408	404	-100.87%	大賣/鉅額交易
2024/04/16	23	39.90	0	0.00	40.10	23	392	5.87%
2024/04/12	0	0.00	2	39.25	39.85	-2	383	-0.52%
2024/04/10	0	0.00	1	40.55	40.45	-1	363	-0.28%
2024/04/03	0	0.00	1	41.40	41.20	-1	377	-0.27%
2024/04/02	0	0.00	2	40.60	40.80	-2	386	-0.52%
2024/04/01	1	40.85	0	0.00	40.80	1	391	0.26%
2024/03/28	1	40.55	48	40.74	40.40	-47	390	-12.03%
2024/03/27	0	0.00	1	40.35	41.00	-1	388	-0.26%
2024/03/26	1	40.45	117	40.29	40.35	-116	385	-30.08%	大賣/鉅額交易
2024/03/25	1	40.90	29	40.55	40.45	-28	382	-7.31%
2024/03/20	1	40.85	0	0.00	41.00	1	375	0.27%
2024/03/19	0	0.00	1	40.95	40.90	-1	374	-0.27%
2024/03/15	0	0.00	5	41.90	41.85	-5	361	-1.38%
2024/03/14	1	42.25	45	42.18	42.05	-44	359	-12.25%
2024/03/13	2	41.98	28	42.05	42.15	-26	358	-7.25%
2024/03/12	1	42.75	1	42.50	42.35	0	350	0.00%
2024/03/11	0	0.00	10	43.10	42.90	-10	337	-2.96%
2024/03/08	0	0.00	3.1	42.53	43.10	-3.1	321	-0.96%
2024/03/07	1	40.40	0	0.00	40.25	1	270	0.37%
2024/03/06	0	0.00	2	39.15	39.50	-2	258	-0.77%
2024/03/05	2	39.05	0	0.00	39.05	2	258	0.77%
2024/03/04	0	0.00	1.1	39.20	39.15	-1.1	255	-0.42%
2024/03/01	19	39.25	0	0.00	39.15	19	253	7.50%
2024/02/29	33	39.25	0	0.00	39.25	33	253	13.01%
2024/02/27	0	0.00	1.1	39.26	39.20	-1.1	249	-0.46%
2024/02/22	0.1	39.35	0	0.00	39.30	0.1	252	0.04%
2024/02/21	1	39.45	0	0.00	39.40	1	260	0.38%
2024/02/20	0.1	39.75	0	0.00	39.70	0.1	259	0.03%
2024/02/19	2	39.70	0	0.00	39.75	2	262	0.76%
2024/02/05	0	0.00	1	38.70	38.70	-1	265	-0.38%
2024/02/01	0	0.00	22	38.59	38.70	-22	265	-8.28%
2024/01/30	0	0.00	17.1	38.57	38.55	-17.1	266	-6.42%
2024/01/29	0	0.00	0.2	38.90	38.80	-0.2	265	-0.08%
2024/01/17	5	38.25	0	0.00	38.25	5	259	1.92%
2024/01/12	0	0.00	5	39.70	39.35	-5	250	-1.99%
2024/01/11	0	0.00	20	39.62	39.75	-20	249	-8.02%
2024/01/10	30	39.32	5	39.40	39.35	25	249	10.03%
2024/01/09	0	0.00	15	39.64	39.40	-15	247	-6.06%
2024/01/08	0	39.70	0	0.00	39.65	0	244	0.00%
2024/01/05	20	39.53	9	39.45	39.55	11	244	4.50%
2024/01/04	0.2	39.45	0	0.00	39.40	0.2	242	0.08%
2024/01/03	5	39.90	0	0.00	39.90	5	236	2.11%
2024/01/02	0	0.00	1	40.45	40.10	-1	231	-0.43%
2023/12/29	0	0.00	1	40.20	40.20	-1	222	-0.45%
2023/12/28	0	0.00	5.2	40.00	39.90	-5.2	214	-2.42%
2023/12/25	0	0.00	32	38.60	38.70	-32	189	-16.94%
2023/12/20	10	38.57	0.2	38.60	38.65	9.8	188	5.22%
2023/12/18	0	0.00	1	38.60	38.55	-1	187	-0.53%
2023/12/15	0.1	38.40	0	0.00	38.35	0.1	184	0.05%
2023/12/13	30	38.15	0	0.00	38.15	30	186	16.07%
2023/12/11	0	0.00	1	38.20	38.15	-1	187	-0.53%
2023/12/08	17	38.38	0	38.40	38.15	17	188	9.01%
2023/12/07	42	38.73	0	0.00	38.65	42	186	22.52%
2023/12/06	0	0.00	0.1	38.70	38.75	-0.1	186	-0.07%
2023/12/04	7	38.00	0	0.00	38.45	7	180	3.89%
2023/12/01	11	38.05	0	0.00	38.00	11	178	6.18%
2023/11/28	12	38.06	0	0.00	38.15	12	171	6.99%
2023/11/24	0.1	38.05	0	0.00	38.05	0.1	170	0.06%
2023/11/20	0.1	38.00	0	0.00	38.15	0.1	162	0.06%
2023/11/17	1	37.60	0	0.00	37.60	1	153	0.65%
2023/11/16	12	37.51	0	0.00	37.55	12	151	7.90%
2023/11/15	1	37.10	0	0.00	37.30	1	148	0.67%
2023/11/14	0.1	37.20	0	0.00	37.40	0.1	143	0.07%
2023/11/13	52	36.74	0	0.00	36.65	52	138	37.60%
2023/11/10	37	36.66	0	0.00	36.75	37	136	27.21%
2023/11/03	16	35.90	0	0.00	35.85	16	139	11.45%
2023/10/24	11	35.60	0	0.00	35.60	11	182	6.04%
2023/10/20	12	35.68	0	0.00	35.55	12	185	6.47%
2023/10/18	0	0.00	1	36.10	35.95	-1	182	-0.55%
2023/10/13	65	36.60	0	0.00	36.60	65	180	35.94%
2023/10/12	136	36.60	0	0.00	36.60	136	182	74.46%	大買/鉅額交易
2023/09/27	69	36.63	0	0.00	36.60	69	195	35.35%
2023/09/19	2	36.95	0	0.00	36.95	2	217	0.92%
2023/09/15	50	36.75	0	0.00	36.75	50	222	22.49%
2023/09/13	23	37.12	0	0.00	37.20	23	225	10.22%
2023/09/11	38	36.47	0	0.00	36.70	38	232	16.35%
2023/09/05	17	36.22	0	0.00	36.10	17	240	7.06%
2023/08/31	0	0.00	1	36.00	35.95	-1	249	-0.40%
2023/07/24	0	0.00	1	36.50	36.40	-1	234	-0.43%
2023/07/21	0	0.00	1	36.70	36.55	-1	235	-0.42%
2023/06/26	0	0.00	1	37.10	37.05	-1	263	-0.38%
2023/06/21	1	37.30	0	0.00	37.30	1	259	0.38%
2023/06/16	0	0.00	2	37.60	37.65	-2	253	-0.79%
2023/06/13	0	0.00	1	37.75	37.85	-1	241	-0.41%
2023/05/03	0	0.00	1	37.40	37.35	-1	307	-0.33%
2023/04/26	1	37.30	0	0.00	37.40	1	312	0.32%
2023/04/13	2	38.65	0	0.00	38.45	2	287	0.70%
2023/04/12	2	38.80	1	38.65	38.65	1	282	0.35%
2023/03/15	0	0.00	0	40.25	40.05	0	394	-0.01%
2023/03/14	21	40.20	21	40.40	40.20	0	389	0.00%
2023/03/10	1	39.45	0	0.00	39.20	1	370	0.27%
2023/03/07	0	0.00	2	38.90	38.85	-2	340	-0.59%
2023/03/03	0.1	38.55	0	0.00	38.60	0.1	338	0.03%
2023/03/02	0	0.00	1	38.45	38.40	-1	338	-0.30%
2023/02/17	0	38.65	0	0.00	38.55	0	337	0.00%
2023/02/14	0	0.00	1	38.30	38.30	-1	332	-0.30%
2023/02/10	2	38.55	0	0.00	38.55	2	328	0.61%
2023/02/08	0	0.00	0.1	39.46	39.35	-0.1	326	-0.04%
2023/02/06	0	0.00	0	39.35	39.05	0	316	-0.01%
2023/02/03	3	39.03	2	39.25	39.20	1	312	0.32%
2023/02/02	0.1	38.50	0	0.00	38.60	0.1	306	0.02%
2023/02/01	0	0.00	3	38.10	38.30	-3	304	-0.99%
2023/01/31	0	38.10	0	0.00	38.10	0	304	0.01%
2023/01/17	0	0.00	1	37.50	37.40	-1	304	-0.33%
2023/01/10	0.2	37.97	0	0.00	37.80	0.2	301	0.07%
2022/12/30	1	39.10	0	0.00	39.05	1	305	0.33%
2022/12/29	1	39.05	0	0.00	39.20	1	305	0.33%
2022/12/27	2	39.45	0	0.00	39.30	2	291	0.69%
2022/12/26	0	39.45	2	39.30	39.40	-2	281	-0.69%
2022/12/23	1	39.65	0	0.00	38.30	1	277	0.36%
2022/12/21	2	37.60	0	0.00	38.40	2	264	0.76%
2022/12/19	1	40.10	1	39.75	39.00	0	256	0.00%
2022/12/16	41	38.68	45	40.60	40.15	-4	231	-1.73%
2022/12/13	2	37.10	0	0.00	37.05	2	187	1.07%
2022/12/12	1	37.10	0	0.00	37.10	1	187	0.53%
2022/12/01	0	0.00	30	37.43	37.50	-30	182	-16.43%
2022/11/30	11	37.43	0	0.00	37.30	11	185	5.93%
2022/11/28	10	36.98	0	0.00	37.05	10	184	5.42%
2022/11/25	0	37.20	0	0.00	36.85	0	185	0.01%
2022/11/24	10.1	36.78	0	0.00	36.85	10.1	186	5.38%
2022/11/10	0	37.25	0	0.00	37.20	0	185	0.00%
2022/10/27	0	35.30	0	0.00	35.35	0	220	0.00%
2022/10/13	14	36.58	2	36.60	36.25	12	252	4.74%
2022/09/27	0	0.00	1	38.90	38.80	-1	286	-0.35%
2022/09/20	0	0.00	1	40.50	40.45	-1	298	-0.34%
2022/09/15	0	40.85	0	0.00	40.80	0	308	0.01%
2022/08/22	0	0.00	30	41.59	41.60	-30	545	-5.49%
2022/08/16	30	42.38	0	0.00	42.30	30	606	4.95%
2022/08/08	1	40.35	0	0.00	40.35	1	714	0.14%
2022/08/02	0	0.00	3	40.20	40.10	-3	891	-0.34%
2022/07/21	0	0.00	22	40.74	40.70	-22	1,125	-1.96%
2022/07/19	2	41.53	0	0.00	41.55	2	1,159	0.17%
2022/07/18	20	41.59	0	0.00	41.45	20	1,179	1.70%
2022/07/12	7	41.43	20	41.06	41.10	-13	1,273	-1.02%
2022/07/11	13	41.90	0	0.00	42.10	13	1,281	1.01%
2022/07/08	0	0.00	20	41.53	41.35	-20	1,281	-1.56%
2022/07/05	11	41.85	0	0.00	41.80	11	1,326	0.83%
2022/07/04	9	41.31	0	0.00	41.45	9	1,323	0.68%
2022/07/01	10	42.03	49	41.43	41.05	-39	1,323	-2.95%
2022/06/30	5	42.80	0	0.00	42.65	5	1,315	0.38%
2022/06/28	5	42.96	0	0.00	42.90	5	1,323	0.38%
2022/06/27	30	43.46	0	0.00	43.55	30	1,324	2.27%
2022/06/24	0	0.00	12	42.80	42.65	-12	1,320	-0.91%
2022/06/23	0	0.00	4	42.70	42.55	-4	1,315	-0.30%
2022/06/22	0	0.00	4	42.78	42.50	-4	1,313	-0.30%
2022/06/21	20	42.47	2	42.20	42.65	18	1,305	1.38%
2022/06/20	2	43.00	0	0.00	42.25	2	1,286	0.16%
2022/06/17	0	0.00	3	44.85	44.60	-3	1,249	-0.24%
2022/06/16	0	0.00	5	45.70	45.05	-5	1,243	-0.40%
2022/06/15	0	0.00	25	45.41	45.50	-25	1,238	-2.02%
2022/06/14	0	0.00	105	45.31	45.30	-105	1,236	-8.49%	大賣/鉅額交易
2022/06/13	1	47.25	6	46.66	46.60	-5	1,218	-0.41%
2022/06/10	2	47.85	0	0.00	47.65	2	1,210	0.17%
2022/06/09	0	0.00	10.1	47.21	47.35	-10.1	1,188	-0.85%
2022/06/07	0	0.00	13	46.92	47.05	-13	1,173	-1.11%
2022/06/02	0	0.00	3	46.70	46.40	-3	1,162	-0.26%
2022/06/01	0	0.00	31	46.80	46.95	-31	1,147	-2.70%
2022/05/30	15	47.01	3	47.45	47.30	12	1,112	1.08%
2022/05/27	0	0.00	0.1	46.60	47.80	-0.1	1,076	-0.01%
2022/05/25	3	45.40	3.1	45.59	45.60	-0.1	1,030	-0.01%
2022/05/24	1	45.70	10	45.00	44.95	-9	1,024	-0.88%
2022/05/23	2	45.70	0.1	46.35	46.35	1.9	1,012	0.19%
2022/05/20	11	44.60	1	44.65	44.90	10	992	1.01%
2022/05/19	35	44.87	8	45.42	44.50	27	987	2.74%
2022/05/18	20	45.60	2.1	45.65	45.55	17.9	967	1.85%
2022/05/17	21	45.17	1	45.20	45.45	20	956	2.09%
2022/05/16	11	45.41	2	45.68	45.25	9	944	0.95%
2022/05/13	19.1	43.58	5.1	43.12	43.65	14	898	1.56%
2022/05/12	48.1	43.91	2	45.90	43.45	46.1	879	5.24%
2022/05/11	44.2	46.65	6	46.10	45.90	38.2	823	4.64%
2022/05/10	15.1	46.77	207	46.08	47.80	-191.9	805	-23.84%	大賣/鉅額交易
2022/05/09	14	50.14	14.1	50.39	49.75	-0.1	715	-0.01%
2022/05/06	0	0.00	0.4	48.66	48.40	-0.4	583	-0.07%
2022/05/05	0.1	46.80	0	0.00	46.50	0.1	555	0.02%
2022/05/04	4.3	47.53	4	46.85	46.80	0.3	550	0.05%
2022/04/29	0.1	48.65	1	48.75	48.05	-0.9	526	-0.17%
2022/04/28	3.1	48.91	0	0.00	48.50	3.1	520	0.60%
2022/04/27	0.3	48.00	0	0.00	48.15	0.3	500	0.05%
2022/04/25	4	48.86	2	48.20	47.50	2	465	0.43%
2022/04/22	3	49.85	1	50.10	49.60	2	426	0.47%
2022/04/21	3.1	49.55	3	49.95	49.45	0.1	406	0.02%
2022/04/20	3	49.77	0	0.00	49.90	3	379	0.79%
2022/04/19	20	49.20	0	0.00	48.70	20	349	5.73%
2022/04/18	0	0.00	2	48.80	48.90	-2	334	-0.60%
2022/04/15	1	47.95	2	47.70	47.95	-1	299	-0.33%
2022/04/13	10	46.85	3	47.07	46.80	7	280	2.50%
2022/04/11	11	45.62	0.1	46.50	46.35	10.9	245	4.42%
2022/04/07	0	0.00	1	44.90	44.90	-1	226	-0.44%
2022/04/01	10	44.73	0	0.00	45.20	10	222	4.50%
2022/03/30	20	44.38	0	0.00	44.65	20	216	9.25%
2022/03/29	0	0.00	0.2	44.00	43.90	-0.2	221	-0.07%
2022/03/25	20	43.65	20	43.50	43.50	0	222	0.00%
2022/03/22	0	0.00	1	43.85	43.80	-1	229	-0.44%
2022/03/18	10	43.31	0	43.00	43.60	10	230	4.33%
2022/03/17	10	43.07	1	43.00	42.90	9	229	3.92%
2022/03/15	0	0.00	2	42.90	42.75	-2	232	-0.86%
2022/03/11	0	0.00	2	43.40	43.50	-2	236	-0.85%
2022/03/10	0	0.00	0	43.50	43.20	0	237	-0.01%
2022/03/09	10	42.90	10	42.86	42.80	0	239	0.00%
2022/03/08	11	42.90	0	0.00	42.60	11	240	4.57%
2022/03/07	2	43.05	0	0.00	43.20	2	242	0.82%
2022/03/03	20	43.98	3	43.83	43.95	17	254	6.69%
2022/03/01	10	43.65	10	43.65	43.65	0	254	0.00%
2022/02/24	10	43.54	0	0.00	43.50	10	258	3.87%
2022/02/21	20	44.78	0	0.00	44.65	20	262	7.62%
2022/02/18	20	43.88	0	0.00	44.40	20	262	7.62%
2022/02/15	20	43.46	0	0.00	43.45	20	268	7.46%
2022/02/10	31	43.14	1	43.55	43.50	30	271	11.06%
2022/02/09	1	42.55	0	0.00	42.65	1	264	0.38%
2022/01/26	2	42.80	0	0.00	42.80	2	262	0.76%
2022/01/24	1	43.10	0	0.00	43.25	1	257	0.39%
2022/01/21	1	43.30	0	0.00	43.25	1	258	0.39%
2022/01/12	2	43.70	0	0.00	43.65	2	262	0.76%
2022/01/11	0.1	44.00	0	0.00	43.80	0.1	261	0.02%
2022/01/10	2	43.83	0	0.00	43.75	2	259	0.77%
2022/01/07	1	43.90	0	0.00	43.90	1	258	0.39%
2022/01/06	1	44.10	5	44.10	44.05	-4	256	-1.56%
2022/01/05	1	44.15	5	44.10	44.05	-4	256	-1.56%
2022/01/03	2	44.15	0	0.00	44.20	2	259	0.77%
2021/12/29	2	44.15	0	0.00	44.20	2	259	0.77%
2021/12/27	0	0.00	20	44.34	44.40	-20	268	-7.45%
2021/12/24	0	0.00	1	44.60	44.60	-1	274	-0.36%
2021/12/23	20	44.02	0	0.00	44.50	20	272	7.33%
2021/12/22	1	43.35	0	0.00	43.25	1	265	0.38%
2021/12/17	10	43.45	2	43.80	43.45	8	265	3.02%
2021/12/16	0	0.00	21	43.68	43.75	-21	262	-8.01%
2021/12/15	1	43.85	0	0.00	43.75	1	266	0.38%
2021/12/01	5	43.90	0	0.00	43.80	5	282	1.77%
2021/11/29	5	44.30	0	0.00	44.05	5	275	1.81%
2021/11/23	0	0.00	1	44.90	44.85	-1	278	-0.36%
2021/11/16	10	45.30	0	0.00	45.35	10	283	3.53%
2021/11/15	2	45.00	2.2	45.06	45.05	-0.2	284	-0.08%
2021/11/10	0	0.00	3	45.30	45.25	-3	290	-1.03%
2021/11/01	0	0.00	2	45.23	45.10	-2	287	-0.70%
2021/10/29	2	45.10	0.1	45.40	45.00	1.9	286	0.66%
2021/10/15	0	0.00	1	45.10	44.90	-1	306	-0.33%
2021/10/12	0	0.00	11	45.19	45.10	-11	314	-3.50%
2021/10/08	10	45.38	0	0.00	45.80	10	319	3.13%
2021/10/06	3	44.52	0	0.00	44.50	3	337	0.89%
2021/10/04	0.1	45.00	0	0.00	44.80	0.1	346	0.03%
2021/10/01	0	0.00	1	45.50	45.35	-1	346	-0.29%
2021/09/23	1	45.90	0	0.00	45.90	1	380	0.26%
2021/09/22	0	0.00	1	46.30	46.20	-1	389	-0.26%
2021/09/13	0.1	47.25	2	47.20	47.15	-1.9	433	-0.44%
2021/09/08	0	0.00	20	47.26	47.60	-20	482	-4.15%
2021/09/07	0	0.00	3	47.70	47.50	-3	494	-0.61%
2021/09/06	0.1	47.50	0	0.00	47.10	0.1	517	0.01%
2021/09/02	1	47.55	1	47.60	47.60	0	569	0.00%
2021/09/01	20	47.73	0.1	47.97	47.95	19.9	601	3.31%
2021/08/31	1	46.90	0	0.00	46.95	1	652	0.15%
2021/08/30	1	46.70	0	0.00	46.75	1	785	0.13%
2021/08/27	3	46.75	0	0.00	46.80	3	890	0.34%
2021/08/26	0	0.00	0	47.10	46.80	0	949	0.00%
2021/08/25	1	47.35	0	0.00	47.60	1	1,067	0.09%
2021/08/24	1	47.35	0	0.00	47.30	1	1,234	0.08%
2021/08/19	2	47.00	0	0.00	47.00	2	2,112	0.09%
2021/08/16	0.2	47.63	0	0.00	47.50	0.2	2,104	0.01%
2021/08/12	1	48.10	0	0.00	48.15	1	2,094	0.05%
2021/08/11	0.1	48.30	0	0.00	48.10	0.1	2,093	0.00%
2021/08/09	1	48.60	0	0.00	48.40	1	2,106	0.05%
2021/08/02	0	0.00	5	48.25	48.50	-5	2,139	-0.23%
2021/07/30	0.1	48.50	0	0.00	48.45	0.1	2,141	0.00%
2021/07/29	0	0.00	1	48.60	48.60	-1	2,142	-0.05%
2021/07/23	5	48.60	0	0.00	48.55	5	2,144	0.23%
2021/07/22	1	48.20	0	0.00	48.30	1	2,142	0.05%
2021/07/19	1	48.90	0	0.00	48.90	1	2,139	0.05%
2021/07/15	1	49.10	0	0.00	49.15	1	2,143	0.05%
2021/07/13	0	0.00	1	48.70	48.65	-1	2,138	-0.05%
2021/07/01	1	49.75	0	0.00	49.45	1	2,099	0.05%
2021/06/30	1.1	49.70	0	0.00	49.70	1.1	2,090	0.05%
2021/06/28	0	0.00	2	50.10	50.00	-2	2,075	-0.10%
2021/06/25	0	0.00	1	50.40	50.00	-1	2,070	-0.05%
2021/06/24	0	0.00	2	49.90	50.50	-2	2,061	-0.10%
2021/06/23	6	49.49	0.1	50.00	49.40	6	2,050	0.29%
2021/06/22	1.1	49.03	2	49.05	49.45	-0.9	2,041	-0.05%
2021/06/21	1	49.35	0	49.70	49.25	1	2,019	0.05%
2021/06/16	0	0.00	0	51.00	50.40	0	1,966	0.00%
2021/06/11	1	52.00	0	0.00	51.20	1	1,923	0.05%
2021/06/10	2.1	52.20	1	52.10	51.80	1.1	1,899	0.06%
2021/06/09	4	52.50	3	52.53	52.50	1	1,872	0.05%
2021/06/08	5.1	54.78	8	53.79	53.70	-2.9	1,836	-0.16%
2021/06/07	6.1	57.38	7	56.60	56.10	-0.9	1,777	-0.05%
2021/06/04	8	56.05	19.1	56.08	55.40	-11.1	1,642	-0.67%
2021/06/03	6.1	54.00	4	53.98	54.60	2.1	1,535	0.13%
2021/06/02	3	54.63	1	54.50	54.50	2	1,475	0.14%
2021/06/01	21	54.29	11.3	54.52	53.70	9.7	1,352	0.72%
2021/05/28	50	59.86	86	59.86	59.90	-36	609	-5.90%
2021/05/27	29	52.03	2	52.85	54.50	27	356	7.57%
2021/05/26	10	49.50	2	48.80	49.60	8	291	2.74%
2021/05/25	10	49.30	0	0.00	48.55	10	289	3.45%
2021/05/21	1	48.40	0	0.00	48.80	1	286	0.35%
2021/05/12	5	48.62	0	0.00	48.50	5	254	1.96%
2021/05/07	1	51.00	0	0.00	50.90	1	229	0.44%
2021/05/05	4	51.10	0	0.00	51.10	4	223	1.79%
2021/05/03	2	51.80	0	0.00	51.80	2	217	0.92%
2021/04/29	0	0.00	1	52.20	52.10	-1	214	-0.47%
2021/04/16	0	0.00	20	52.40	52.50	-20	187	-10.68%
2021/04/13	10	53.20	0	0.00	52.90	10	182	5.47%
2021/04/12	11	52.25	0	0.00	53.10	11	176	6.22%
2021/04/08	0	0.00	1	51.80	51.90	-1	171	-0.58%
2021/04/06	0.1	52.80	0	0.00	51.70	0.1	166	0.06%
2021/03/19	1	51.50	0	0.00	51.50	1	154	0.65%
2021/03/10	0	0.00	1	51.30	51.40	-1	158	-0.63%
2021/02/25	0	0.00	0.1	52.10	52.10	-0.1	185	-0.05%
2021/02/23	1	52.00	0	0.00	52.40	1	185	0.54%
2021/02/22	0	0.00	1	52.20	52.10	-1	185	-0.54%
2021/02/02	0.1	50.60	0	0.00	50.40	0.1	188	0.05%
2021/02/01	1	50.00	0	0.00	50.00	1	188	0.53%
2021/01/25	1	51.10	0	0.00	51.10	1	183	0.55%
2021/01/21	11	51.62	1	51.50	51.50	10	180	5.55%
2021/01/20	1	51.90	2	52.20	51.50	-1	177	-0.56%
2021/01/19	1	52.30	0	0.00	52.40	1	173	0.58%
2021/01/18	3	52.40	0	0.00	52.70	3	172	1.74%
2021/01/13	1	52.70	0	0.00	52.70	1	167	0.60%
2020/12/15	1	52.60	0	0.00	52.40	1	155	0.64%
2020/12/14	0	0.00	6	52.50	52.60	-6	153	-3.91%
2020/12/11	2	52.70	5	52.70	52.60	-3	157	-1.90%
2020/12/10	2	52.70	0	0.00	53.00	2	155	1.28%
2020/12/07	0	0.00	5	53.46	53.40	-5	151	-3.31%
2020/12/03	1	53.50	54	53.45	53.50	-53	150	-35.24%
2020/11/27	7	54.30	2	54.50	54.80	5	144	3.46%
2020/11/18	1	53.40	0	0.00	53.40	1	134	0.74%
2020/11/13	1	53.00	0	0.00	53.00	1	138	0.72%
2020/11/12	2	52.90	0	0.00	52.70	2	140	1.42%
2020/11/11	1	53.00	0	0.00	53.20	1	144	0.69%
2020/11/03	3	52.40	0	0.00	52.30	3	151	1.98%
2020/11/02	1	52.50	0	0.00	52.40	1	151	0.66%
2020/10/29	1	52.70	0	0.00	52.90	1	155	0.64%
2020/10/15	1	53.30	0	0.00	53.50	1	208	0.48%
2020/09/28	0	0.00	1	53.70	53.50	-1	230	-0.43%
2020/09/25	1	53.60	0	0.00	53.50	1	235	0.43%
2020/09/24	8	54.58	0	0.00	53.70	8	234	3.41%
2020/09/04	5	54.88	0	0.00	55.40	5	230	2.17%
2020/08/31	1	55.20	0	0.00	55.00	1	240	0.42%
2020/08/28	3	55.07	0	0.00	55.10	3	242	1.24%
2020/08/21	1	55.20	0	0.00	55.20	1	237	0.42%
2020/08/20	3	55.50	0	0.00	55.30	3	237	1.27%
2020/08/19	2	56.00	0	0.00	56.00	2	232	0.86%
2020/08/18	0	0.00	1	56.20	56.00	-1	233	-0.43%
2020/08/14	2	56.20	0	0.00	56.50	2	228	0.88%
2020/08/13	2	56.40	0	0.00	56.60	2	227	0.88%
2020/08/12	2	57.00	0	0.00	56.80	2	227	0.88%
2020/08/11	1	57.20	0	0.00	57.20	1	228	0.44%
2020/07/31	1	58.50	1	58.90	58.80	0	246	0.00%
2020/07/30	4	58.00	0	0.00	57.90	4	239	1.67%
2020/07/28	2	57.05	0	0.00	56.50	2	233	0.86%
2020/07/27	2	59.55	0	0.00	59.10	2	227	0.88%
2020/07/22	4	60.08	0	0.00	60.10	4	210	1.90%
2020/06/08	1	58.40	0	0.00	58.40	1	274	0.36%
2020/05/12	1	57.50	0	0.00	57.60	1	255	0.39%
2020/05/04	1	55.50	0	0.00	55.30	1	243	0.41%
2020/03/31	1	54.10	0	0.00	54.30	1	243	0.41%
2020/03/30	0	0.00	1	53.90	53.90	-1	241	-0.41%
2020/03/23	1	50.00	1	50.00	50.00	0	222	0.00%
2020/03/12	0	0.00	5	56.60	56.40	-5	190	-2.63%
2020/03/02	1	60.30	0	0.00	60.40	1	197	0.51%
2020/02/07	5	61.50	0	0.00	61.50	5	311	1.60%
2020/01/14	0	0.00	1	63.50	63.40	-1	305	-0.33%
2020/01/07	0	0.00	1	62.70	62.90	-1	305	-0.33%
2019/12/31	0	0.00	3	62.90	63.70	-3	304	-0.99%
2019/12/17	0	0.00	1	62.50	62.50	-1	298	-0.34%
2019/12/09	1	63.70	3	63.70	63.90	-2	284	-0.70%
2019/11/29	0	0.00	1	64.50	64.20	-1	281	-0.36%
2019/11/25	0	0.00	2	64.90	64.90	-2	261	-0.76%
2019/11/21	0	0.00	2	64.10	64.10	-2	250	-0.80%
2019/11/18	2	64.20	2	64.00	64.80	0	237	0.00%
2019/11/15	1	65.00	0	0.00	65.00	1	226	0.44%
2019/11/14	1	64.50	0	0.00	64.50	1	216	0.46%
2019/11/13	1	65.20	0	0.00	64.90	1	213	0.47%
2019/11/11	6	66.20	0	0.00	64.40	6	194	3.09%
2019/10/21	0	0.00	2	60.40	60.80	-2	167	-1.20%
2019/09/02	3	60.60	0	0.00	61.00	3	196	1.53%
2019/08/02	2	61.70	0	0.00	61.20	2	254	0.78%
2019/07/26	2	62.20	0	0.00	62.20	2	253	0.79%
2019/07/17	1	64.90	0	0.00	64.90	1	230	0.43%
2019/07/10	0	0.00	4	63.58	63.70	-4	209	-1.91%
2019/06/14	1	62.50	0	0.00	62.80	1	223	0.45%
2019/06/03	0	0.00	1	63.40	63.80	-1	240	-0.42%
2019/05/29	1	63.70	0	0.00	63.70	1	264	0.38%
2019/05/28	1	63.20	2	63.95	64.20	-1	282	-0.35%
2019/05/27	3	61.53	0	0.00	63.70	3	272	1.10%
2019/05/20	1	60.60	0	0.00	60.50	1	276	0.36%
2019/05/13	0	0.00	1	60.50	60.10	-1	321	-0.31%
2019/05/10	0	0.00	2	60.85	60.70	-2	323	-0.62%
2019/05/09	0	0.00	7	60.96	60.80	-7	323	-2.17%
2019/05/06	0	0.00	1	62.30	62.00	-1	321	-0.31%
2019/05/03	0	0.00	1	61.90	62.00	-1	318	-0.31%
2019/04/24	0	0.00	2	61.35	61.40	-2	332	-0.60%
2019/04/17	1	61.20	7	61.29	61.30	-6	329	-1.82%
2019/04/16	0.1	60.90	0	0.00	61.20	0.1	328	0.03%
2019/04/15	0	0.00	2	61.50	61.50	-2	327	-0.61%
2019/04/12	1	61.30	0	0.00	60.90	1	327	0.31%
2019/04/11	5	62.06	0	0.00	62.00	5	321	1.56%
2019/04/09	1	62.40	0	0.00	62.50	1	315	0.32%
2019/04/03	2	61.40	0	0.00	61.40	2	311	0.64%
2019/04/02	2	62.00	0	0.00	61.80	2	310	0.64%
2019/03/15	1	63.50	0	0.00	63.00	1	324	0.31%
2019/03/12	1	62.50	0	0.00	62.00	1	317	0.32%
2019/03/05	0	0.00	4	63.33	63.00	-4	312	-1.28%
2019/03/04	4	65.08	1	64.20	64.00	3	301	1.00%
2019/02/27	2	63.20	0	0.00	63.60	2	282	0.71%
2019/02/21	0	0.00	4	60.60	60.60	-4	250	-1.60%
2019/02/14	1	60.60	0	0.00	60.30	1	219	0.46%
2019/02/13	0	0.00	1	58.50	58.30	-1	195	-0.51%
2019/02/12	0	0.00	1	58.40	58.30	-1	195	-0.51%
2019/01/28	0	0.00	13	58.09	57.90	-13	194	-6.68%
2019/01/21	1	59.00	0	0.00	59.30	1	190	0.53%
2019/01/15	0	0.00	1	56.70	57.00	-1	180	-0.55%
2019/01/03	3	56.70	0	0.00	56.40	3	225	1.33%
2018/12/27	1	56.30	0	0.00	56.20	1	237	0.42%
2018/12/21	2	55.90	1	56.00	55.60	1	268	0.37%
2018/12/17	5	57.20	0	0.00	57.20	5	275	1.81%
2018/12/10	0	0.00	14	57.29	57.10	-14	325	-4.30%
2018/12/06	1	58.10	0	0.00	57.70	1	367	0.27%
2018/12/04	2	59.30	0	0.00	58.70	2	402	0.50%
2018/12/03	12	59.22	0	0.00	59.50	12	426	2.81%
2018/11/28	0	0.00	1	58.90	58.90	-1	449	-0.22%
2018/11/21	1	58.70	0	0.00	58.40	1	487	0.21%
2018/11/14	2	58.80	2	59.30	59.00	0	501	0.00%
2018/11/05	1	59.50	0	0.00	59.70	1	529	0.19%
2018/11/01	1	58.50	0	0.00	58.70	1	533	0.19%
2018/10/30	0	0.00	2	57.60	57.60	-2	544	-0.37%
2018/10/29	0	0.00	1	57.50	57.60	-1	550	-0.18%
2018/10/26	0	0.00	1	57.70	57.80	-1	551	-0.18%
2018/10/25	0	0.00	1	57.80	57.70	-1	550	-0.18%
2018/10/16	1	62.00	0	0.00	61.10	1	566	0.18%
2018/10/15	0	0.00	1	60.00	59.60	-1	563	-0.18%
2018/10/11	0	0.00	1	57.70	57.40	-1	559	-0.18%
2018/10/09	1	61.00	0	0.00	61.10	1	544	0.18%
2018/10/08	0	0.00	1	60.50	60.50	-1	543	-0.18%
2018/10/04	0	0.00	1	62.10	62.50	-1	539	-0.19%
2018/09/26	1	65.00	0	0.00	65.60	1	531	0.19%
2018/09/21	1	65.20	0	0.00	64.70	1	532	0.19%
2018/09/19	0	0.00	1	67.50	66.50	-1	513	-0.19%
2018/09/18	0	0.00	1	67.00	66.90	-1	501	-0.20%
2018/09/14	1	66.50	0	0.00	66.60	1	482	0.21%
2018/09/13	0	0.00	2	68.00	67.80	-2	469	-0.43%
2018/09/12	1	66.70	1	68.00	67.60	0	458	0.00%
2018/09/10	2	63.15	0	0.00	62.80	2	419	0.48%
2018/09/07	0	0.00	8	66.10	65.20	-8	419	-1.91%
2018/09/06	1	64.50	0	0.00	64.70	1	386	0.26%
2018/09/03	0	0.00	4	62.40	61.80	-4	356	-1.12%
2018/08/31	1	62.00	11	61.84	62.10	-10	349	-2.86%
2018/08/30	3	59.30	0	0.00	59.30	3	331	0.90%
2018/08/27	0	0.00	1	58.60	58.50	-1	338	-0.30%
2018/08/24	0	0.00	5	58.10	58.00	-5	340	-1.47%
2018/08/21	0	0.00	30	57.52	57.90	-30	328	-9.12%
2018/08/20	0	0.00	20	57.39	57.20	-20	328	-6.10%
2018/08/15	2	59.20	0	0.00	59.00	2	328	0.61%
2018/08/08	5	57.10	2	57.05	57.30	3	315	0.95%
2018/08/06	2	57.25	0	0.00	56.40	2	312	0.64%
2018/08/03	2	57.60	0	0.00	57.40	2	306	0.65%
2018/07/30	0	0.00	1	58.70	58.20	-1	301	-0.33%
2018/07/27	6	58.80	0	0.00	58.70	6	300	2.00%
2018/07/24	1	60.80	0	0.00	60.60	1	289	0.35%
2018/07/17	1	60.30	0	0.00	61.00	1	281	0.36%
2018/07/13	1	60.00	0	0.00	59.90	1	284	0.35%
2018/07/12	1	58.50	0	0.00	58.80	1	283	0.35%
2018/07/06	2	57.20	2	57.85	57.30	0	282	0.00%
2018/07/04	2	59.70	0	0.00	59.40	2	272	0.73%
2018/06/27	0	0.00	1	61.80	61.50	-1	257	-0.39%
2018/06/20	1	61.70	1	62.10	61.80	0	249	0.00%
2018/06/15	0	0.00	1	63.50	64.00	-1	241	-0.41%
2018/06/13	0	0.00	1	62.00	61.80	-1	221	-0.45%
2018/06/11	1	61.30	0	0.00	61.40	1	222	0.45%
2018/06/06	2	61.60	0	0.00	61.50	2	217	0.92%
2018/06/05	1	61.50	0	0.00	61.60	1	213	0.47%
2018/06/01	0	0.00	4	62.75	62.60	-4	205	-1.95%
2018/05/30	0	0.00	1	63.10	63.10	-1	204	-0.49%
2018/05/28	0	0.00	2	62.80	62.60	-2	202	-0.99%
2018/05/23	0	0.00	3	62.50	62.30	-3	199	-1.50%
2018/05/15	3	60.80	0	0.00	61.30	3	208	1.44%
2018/04/18	0	0.00	1	62.00	62.40	-1	244	-0.41%
2018/04/02	1	63.40	0	0.00	62.80	1	277	0.36%
2018/03/31	0	0.00	2	63.50	63.50	-2	277	-0.72%
2018/03/30	0	0.00	1	63.40	63.50	-1	279	-0.36%
2018/03/28	1	63.60	0	0.00	63.60	1	285	0.35%
2018/03/22	0	0.00	2	65.00	64.80	-2	296	-0.67%
2018/03/20	0	0.00	3	63.37	63.50	-3	301	-0.99%
2018/03/16	2	63.10	0	0.00	63.10	2	311	0.64%
2018/03/13	3	63.67	0	0.00	63.80	3	331	0.91%
2018/03/12	3	63.77	0	0.00	63.90	3	343	0.87%
2018/03/09	1	63.30	0	0.00	63.50	1	349	0.29%
2018/03/08	2	62.85	1	62.70	62.90	1	353	0.28%
2018/03/07	1	63.00	0	0.00	62.80	1	357	0.28%
2018/03/05	2	63.60	2	63.00	63.00	0	371	0.00%
2018/02/27	0	0.00	4	63.60	64.00	-4	391	-1.02%
2018/02/12	0	0.00	1	60.90	60.70	-1	432	-0.23%
2018/02/09	3	60.13	0	0.00	60.70	3	440	0.68%
2018/02/06	1	62.40	2	62.30	62.40	-1	492	-0.20%
2018/02/05	3	66.10	0	0.00	66.30	3	484	0.62%
2018/01/30	1	67.80	0	0.00	67.60	1	513	0.19%
2018/01/22	57	69.52	0	0.00	69.50	57	518	10.99%
2018/01/19	18	69.68	0	0.00	69.40	18	527	3.41%
2018/01/16	12	71.00	0	0.00	71.00	12	585	2.05%
2018/01/15	11	70.82	0	0.00	70.90	11	584	1.88%
2018/01/12	10	71.08	0	0.00	70.70	10	588	1.70%
2018/01/09	0	0.00	1	71.40	71.40	-1	585	-0.17%
2018/01/05	0	0.00	5	71.60	71.60	-5	616	-0.81%
2018/01/03	0	0.00	2	71.20	70.80	-2	648	-0.31%
2018/01/02	2	68.65	0	0.00	69.20	2	640	0.31%