全家 (5903)-玉山-高雄券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
40張
產業
上櫃貿易百貨
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	191.50	0	0.00	193.50	0.1	69	0.14%
2024/06/20	0	191.50	1	192.00	192.00	-1	69	-1.42%
2024/06/19	0	191.00	0	0.00	191.00	0	70	0.05%
2024/06/18	0.2	191.50	0	0.00	191.00	0.2	70	0.28%
2024/06/14	0	0.00	0	191.50	191.00	0	71	-0.04%
2024/06/12	1	193.00	0	0.00	192.50	1	70	1.41%
2024/06/06	1	193.00	0.3	193.50	193.00	0.7	71	1.00%
2024/06/04	0	0.00	1	193.00	193.50	-1	72	-1.39%
2024/06/03	1	191.00	0	0.00	191.00	1	71	1.40%
2024/05/31	0	0.00	1.3	196.54	189.00	-1.3	69	-1.86%
2024/05/29	0.3	194.00	0	0.00	192.00	0.3	61	0.49%
2024/05/28	1.7	195.00	0	0.00	195.00	1.7	60	2.78%
2024/05/27	0	194.50	0	0.00	197.00	0	62	0.01%
2024/05/23	0	0.00	2	194.50	194.00	-2	61	-3.28%
2024/05/22	0.4	193.50	1	194.50	194.00	-0.6	59	-0.99%
2024/05/17	0	191.50	0	0.00	192.50	0	58	0.03%
2024/05/16	0	0.00	0	192.00	192.00	0	58	-0.01%
2024/05/15	0	0.00	0.2	191.50	191.50	-0.2	57	-0.35%
2024/05/14	1	190.50	1	190.00	189.50	0	55	0.00%
2024/05/10	0	0.00	0	190.50	189.50	0	55	-0.05%
2024/04/30	0	189.50	0	0.00	189.50	0	56	0.01%
2024/04/26	0	0.00	0.1	189.50	188.50	-0.1	56	-0.22%
2024/04/18	0	0.00	1	190.00	188.00	-1	59	-1.68%
2024/04/16	0	189.50	0	0.00	189.50	0	58	0.02%
2024/04/10	0	0.00	0.1	191.50	191.50	-0.1	57	-0.18%
2024/03/28	0	188.50	0	0.00	188.00	0	55	0.02%
2024/03/22	1	187.50	0	0.00	187.00	1	58	1.70%
2024/03/20	0	0.00	0	188.50	187.50	0	58	-0.01%
2024/03/19	0.1	188.50	0	0.00	187.50	0.1	59	0.08%
2024/03/14	0.1	189.50	0	0.00	189.50	0.1	60	0.16%
2024/03/11	1	188.50	1	188.50	188.50	0	61	0.00%
2024/03/08	1	188.00	0	0.00	188.50	1	61	1.66%
2024/03/05	1	188.00	0	0.00	188.00	1	63	1.56%
2024/02/29	0	188.00	0	0.00	187.00	0	68	0.00%
2024/02/23	0.1	189.08	0	0.00	189.00	0.1	76	0.17%
2024/02/21	0.1	189.50	0	0.00	190.00	0.1	93	0.11%
2024/02/20	0.3	189.77	0	0.00	190.00	0.3	105	0.31%
2024/02/16	5	188.00	0	0.00	188.00	5	119	4.20%
2024/02/15	0	188.00	0	0.00	188.00	0	123	0.00%
2024/02/05	0	188.95	0	0.00	187.50	0	128	0.02%
2024/02/02	0	0.00	0.1	188.50	188.00	-0.1	133	-0.06%
2024/01/31	0	188.00	0	0.00	188.50	0	142	0.00%
2024/01/24	0	189.00	0	0.00	188.00	0	161	0.00%
2024/01/23	1	188.00	0	0.00	188.50	1	161	0.62%
2024/01/19	0	0.00	0.1	187.50	187.50	-0.1	161	-0.03%
2024/01/18	2	186.75	2	186.50	186.50	0	161	0.00%
2024/01/16	0	189.50	0	0.00	189.00	0	160	0.01%
2024/01/15	0	0.00	0	190.50	189.50	0	161	0.00%
2024/01/10	0	189.00	0	0.00	189.00	0	164	0.00%
2024/01/09	0	190.50	0	0.00	189.50	0	163	0.00%
2024/01/08	0	0.00	0.1	190.50	190.00	-0.1	164	-0.03%
2024/01/03	0.1	190.00	0	0.00	190.50	0.1	165	0.06%
2023/12/15	0	0.00	2	189.00	189.50	-2	159	-1.25%
2023/12/13	1.1	188.52	0	0.00	188.00	1.1	157	0.67%
2023/12/11	0	190.50	0	0.00	189.50	0	154	0.01%
2023/12/05	0	191.00	0	0.00	190.00	0	152	0.01%
2023/12/04	0.2	191.00	0	191.00	191.00	0.2	151	0.11%
2023/12/01	1	192.00	0.1	192.00	191.00	1	150	0.63%
2023/11/30	0	190.00	0.4	190.00	192.00	-0.3	149	-0.23%
2023/11/29	1.1	190.00	0	0.00	190.50	1.1	147	0.75%
2023/11/28	0	190.00	1.1	189.50	190.50	-1.1	145	-0.75%
2023/11/24	0.1	191.00	0	0.00	191.00	0.1	141	0.07%
2023/11/23	0	191.00	0	0.00	191.50	0	138	0.01%
2023/11/22	1.4	191.37	0	0.00	192.00	1.4	135	1.06%
2023/11/20	1.2	185.09	0.1	186.00	184.50	1.1	123	0.88%
2023/11/17	2.1	183.26	0	0.00	184.00	2.1	110	1.88%
2023/11/16	0.2	181.17	0	0.00	181.00	0.2	98	0.21%
2023/11/15	0	181.00	0	0.00	180.50	0	89	0.01%
2023/11/14	2.1	181.02	0	0.00	181.00	2.1	82	2.54%
2023/11/13	0.2	181.75	0	0.00	181.50	0.2	77	0.26%
2023/11/10	0.1	182.22	0	0.00	181.50	0.1	73	0.12%
2023/11/09	3.1	182.03	0	0.00	182.50	3.1	67	4.63%
2023/11/07	1	183.00	0	0.00	183.00	1	57	1.73%
2023/11/03	0.1	183.50	0	0.00	183.00	0.1	48	0.21%
2023/11/02	3.2	184.03	0	0.00	183.50	3.2	43	7.45%
2023/11/01	2	184.50	0	0.00	185.00	2	40	4.96%
2023/10/26	0.1	186.00	0	0.00	186.50	0.1	40	0.20%
2023/10/23	0.2	186.00	0	0.00	184.50	0.2	37	0.43%
2023/10/20	0	187.00	0	0.00	187.00	0	35	0.08%
2023/10/19	0	0.00	0	189.50	189.00	0	34	-0.03%
2023/10/18	0.2	190.89	0	0.00	188.00	0.2	34	0.52%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.03%
2023/10/11	1	194.00	0	0.00	193.50	1	29	3.44%
2023/10/03	1	197.00	0	0.00	196.50	1	29	3.42%
2023/09/26	0.1	198.00	0	0.00	196.50	0.1	28	0.35%
2023/09/22	0.3	198.05	0	0.00	197.50	0.3	27	1.20%
2023/09/18	0.3	200.67	0	0.00	198.50	0.3	26	1.12%
2023/09/14	0	203.50	0	0.00	202.50	0	25	0.04%
2023/09/12	0.1	202.00	0	0.00	200.50	0.1	25	0.20%
2023/09/11	0	0.00	1	200.50	200.50	-1	25	-3.91%
2023/09/07	0	204.00	0	0.00	203.00	0	25	0.04%
2023/08/29	0.1	204.50	0	0.00	204.50	0.1	27	0.18%
2023/08/25	0.1	206.75	0	0.00	205.50	0.1	28	0.35%
2023/08/17	0	0.00	0.1	208.50	208.50	-0.1	28	-0.21%
2023/08/08	0.1	210.50	0	0.00	209.00	0.1	28	0.19%
2023/08/02	0	0.00	0.2	211.00	210.50	-0.2	29	-0.51%
2023/08/01	0	215.50	0	0.00	216.00	0	28	0.08%
2023/07/21	0.1	212.00	0	0.00	212.00	0.1	30	0.17%
2023/07/03	0	0.00	0	212.50	213.50	0	31	-0.06%
2023/06/29	0	0.00	0.1	213.50	212.00	-0.1	31	-0.35%
2023/06/27	0	211.50	0	0.00	211.00	0	31	0.03%
2023/06/21	0	0.00	0	212.75	211.50	0	31	-0.06%
2023/06/14	0	216.00	0	0.00	215.00	0	35	0.03%
2023/06/13	0	216.00	0	0.00	215.00	0	36	0.03%
2023/06/12	0	0.00	2	215.50	216.00	-2	38	-5.22%
2023/06/09	0.1	212.00	0	0.00	211.50	0.1	39	0.13%
2023/05/26	0	0.00	0	212.93	212.00	0	58	-0.02%
2023/05/25	0	213.50	0	0.00	211.50	0	58	0.00%
2023/05/24	0	213.00	0	0.00	211.50	0	58	0.02%
2023/05/16	2	212.00	0	0.00	211.50	2	58	3.41%
2023/05/10	0.1	214.00	0	0.00	212.00	0.1	60	0.23%
2023/04/17	0	0.00	0	218.00	217.00	0	59	-0.03%
2023/04/14	0	0.00	7	218.14	218.00	-7	59	-11.78%
2023/04/13	0.1	219.00	0	0.00	219.50	0.1	59	0.17%
2023/04/11	7	218.43	0	0.00	219.50	7	62	11.28%
2023/03/30	0	0.00	0	218.50	217.50	0	64	0.00%
2023/03/20	0.1	221.50	0	0.00	218.50	0.1	81	0.06%
2023/03/17	0	0.00	2	225.00	224.50	-2	80	-2.50%
2023/03/14	1	218.50	0	0.00	220.00	1	78	1.27%
2023/03/10	1	222.50	0	0.00	216.00	1	73	1.37%
2023/03/08	0	0.00	0	214.50	215.50	0	66	-0.04%
2023/02/22	0	0.00	0	201.00	201.00	0	55	-0.01%
2023/02/21	0	0.00	1	200.00	201.00	-1	55	-1.81%
2023/02/20	1	201.50	0	0.00	201.00	1	55	1.83%
2023/02/10	0.1	201.00	0	0.00	199.50	0.1	53	0.11%
2023/02/07	0	202.00	0	0.00	201.50	0	52	0.02%
2023/02/02	0.1	200.00	0	0.00	201.50	0.1	51	0.14%
2022/12/30	0.1	206.00	0	0.00	205.00	0.1	52	0.10%
2022/12/28	0	0.00	1	203.50	205.50	-1	51	-1.94%
2022/12/22	0	0.00	0	199.88	204.50	0	56	-0.05%
2022/12/21	0.1	199.00	0	0.00	198.00	0.1	56	0.14%
2022/12/20	0	203.00	0	0.00	201.00	0	55	0.01%
2022/12/15	1	209.00	1.2	206.13	207.00	-0.1	48	-0.29%
2022/12/13	1	191.00	0	0.00	190.00	1	38	2.61%
2022/12/09	0	196.50	0	197.50	197.00	0	37	-0.01%
2022/12/02	0	0.00	1	189.50	189.50	-1	34	-2.90%
2022/12/01	0	191.00	0	0.00	190.00	0	34	0.03%
2022/11/22	1	183.50	0	0.00	184.00	1	38	2.60%
2022/11/17	0.1	187.50	0	0.00	185.50	0.1	41	0.24%
2022/11/08	0	0.00	0	185.50	185.00	0	43	-0.07%
2022/11/07	0	184.88	0	0.00	185.50	0	43	0.09%
2022/10/28	0	185.00	0	0.00	185.50	0	45	0.02%
2022/10/27	0	184.00	0	0.00	185.00	0	45	0.01%
2022/10/18	0.2	182.77	0	0.00	182.50	0.2	47	0.45%
2022/10/12	1	185.00	0	0.00	185.50	1	48	2.08%
2022/10/11	0.1	185.50	0	0.00	185.00	0.1	48	0.17%
2022/09/30	0.1	190.00	0	0.00	189.00	0.1	46	0.17%
2022/09/29	0	0.00	1	189.00	190.00	-1	44	-2.24%
2022/09/23	0	196.50	0	0.00	196.50	0	40	0.03%
2022/09/22	0.1	198.00	0	0.00	197.50	0.1	40	0.12%
2022/09/20	0	0.00	0	200.00	200.00	0	41	-0.10%
2022/09/19	0	0.00	0	199.50	200.00	0	41	-0.02%
2022/09/13	0	198.00	0	0.00	199.50	0	42	0.12%
2022/09/06	0	0.00	1	204.00	201.50	-1	42	-2.37%
2022/09/05	0	0.00	1	200.00	204.50	-1	41	-2.38%
2022/09/01	0	0.00	0	197.50	197.00	0	39	-0.08%
2022/08/31	1	195.50	0	0.00	195.50	1	38	2.59%
2022/08/26	0	200.00	0	0.00	200.00	0	38	0.01%
2022/08/25	0	0.00	0	200.00	200.00	0	37	-0.07%
2022/08/24	1	199.00	0	0.00	199.00	1	37	2.70%
2022/08/23	0	0.00	0.1	198.50	198.50	-0.1	36	-0.27%
2022/08/19	0	0.00	1	195.50	195.50	-1	35	-2.81%
2022/08/16	0	193.00	0	0.00	193.00	0	34	0.01%
2022/08/15	1	193.00	0	0.00	192.50	1	34	2.88%
2022/08/12	0.1	189.00	0	0.00	189.50	0.1	34	0.25%
2022/08/11	0.1	188.50	0	0.00	188.00	0.1	34	0.15%
2022/08/08	0	186.50	0	0.00	186.00	0	35	0.12%
2022/08/02	0	187.50	0	187.50	188.50	0	40	0.00%
2022/08/01	1	188.01	0	0.00	189.00	1	41	2.48%
2022/07/29	0.1	186.00	0	0.00	187.00	0.1	42	0.24%
2022/07/25	0	190.00	0	0.00	188.50	0	39	0.03%
2022/07/22	0.1	190.50	0	0.00	189.00	0.1	39	0.20%
2022/07/21	0	0.00	0	195.50	192.50	0	37	-0.02%
2022/07/19	0	0.00	1	197.50	197.50	-1	38	-2.60%
2022/07/15	1	197.99	0	0.00	198.50	1	38	2.59%
2022/07/12	0	0.00	0.2	192.50	192.50	-0.2	41	-0.49%
2022/06/21	0.1	186.00	1	186.00	185.50	-1	47	-2.00%
2022/06/20	0.1	188.50	0	0.00	187.00	0.1	51	0.16%
2022/06/17	0.1	187.50	0	0.00	189.50	0.1	57	0.09%
2022/06/16	0	189.50	0	0.00	187.50	0	71	0.04%
2022/06/13	0.1	189.00	0	0.00	187.50	0.1	110	0.09%
2022/06/02	0.1	190.50	0	0.00	189.50	0.1	123	0.08%
2022/05/26	0	184.50	0	0.00	184.50	0	129	0.01%
2022/05/20	0.1	185.00	0	0.00	184.50	0.1	138	0.04%
2022/05/19	0.1	185.00	0	0.00	185.00	0.1	138	0.06%
2022/05/18	0	185.00	0	0.00	186.00	0	138	0.01%
2022/05/16	0.1	183.00	0	0.00	182.50	0.1	137	0.04%
2022/05/13	0.1	182.90	0	0.00	182.50	0.1	136	0.09%
2022/05/11	0	0.00	0.1	191.00	190.50	-0.1	131	-0.08%
2022/05/09	0.1	192.00	0	0.00	191.50	0.1	130	0.06%
2022/05/06	0	197.50	1	197.00	197.00	-1	128	-0.76%
2022/05/05	0	0.00	1	198.50	199.00	-1	127	-0.78%
2022/04/29	0.1	200.00	0	0.00	199.50	0.1	127	0.08%
2022/04/25	0.1	199.10	0	0.00	197.00	0.1	126	0.10%
2022/04/21	0.1	205.00	0	0.00	204.00	0.1	123	0.09%
2022/04/18	0	0.00	1	203.00	203.50	-1	121	-0.82%
2022/04/15	0	0.00	0.1	200.00	200.00	-0.1	119	-0.08%
2022/04/14	0	0.00	0	197.50	199.00	0	118	-0.01%
2022/04/11	1	200.00	0.2	200.00	199.50	0.8	116	0.70%
2022/04/07	0	200.50	0	0.00	199.50	0	115	0.01%
2022/04/01	0.4	202.00	0	0.00	201.00	0.4	114	0.35%
2022/03/29	0.1	202.00	0	0.00	201.00	0.1	113	0.07%
2022/03/28	0.1	201.00	0	0.00	201.50	0.1	112	0.09%
2022/03/25	0.1	202.50	0	0.00	201.00	0.1	112	0.07%
2022/03/24	0	200.50	1	199.00	202.00	-1	111	-0.88%
2022/03/23	3	200.00	0	0.00	201.50	3	109	2.73%
2022/03/22	0	198.50	0	0.00	196.50	0	106	0.01%
2022/03/21	2	196.50	1	198.00	195.00	1	100	1.00%
2022/03/17	0.1	211.93	0	0.00	210.00	0.1	48	0.15%
2022/03/15	0.1	211.50	0	0.00	211.50	0.1	46	0.22%
2022/03/14	0	212.10	0	0.00	209.50	0	45	0.05%
2022/03/09	0.1	215.00	0	0.00	210.50	0.1	37	0.26%
2022/03/08	0	212.50	0.2	213.25	211.50	-0.2	34	-0.51%
2022/03/07	0.1	215.33	0	0.00	214.00	0.1	34	0.34%
2022/03/04	0.2	220.00	0.1	220.50	218.50	0.1	32	0.30%
2022/03/03	0.1	221.00	0	0.00	220.00	0.1	31	0.34%
2022/03/02	0.1	221.50	0	0.00	220.00	0.1	30	0.33%
2022/03/01	1	222.51	0	0.00	222.00	1	29	3.44%
2022/02/25	0.3	224.84	0	225.00	222.50	0.3	27	1.05%
2022/02/24	0.4	228.59	0	0.00	224.00	0.4	25	1.45%
2022/02/23	0.1	235.00	0	0.00	230.00	0.1	24	0.26%
2022/02/22	1.3	236.57	0	0.00	235.50	1.3	20	6.32%
2022/02/14	0	240.50	0	0.00	240.50	0	21	0.05%
2022/02/10	0	242.50	0	0.00	241.00	0	20	0.05%
2022/02/09	0.1	243.50	0	244.50	242.00	0.1	21	0.42%
2022/02/08	0	243.00	0	0.00	241.50	0	21	0.05%
2022/01/24	0.1	244.50	0	0.00	243.50	0.1	20	0.48%
2022/01/21	1.1	245.12	0	0.00	244.00	1.1	20	5.38%
2022/01/03	0	248.00	0	0.00	247.50	0	18	0.03%
2021/12/30	0.1	247.64	0	0.00	247.50	0.1	18	0.59%
2021/12/29	0.1	247.68	0	0.00	247.50	0.1	18	0.29%
2021/12/28	0.1	248.00	0	0.00	247.50	0.1	18	0.27%
2021/12/27	0	247.50	0	0.00	247.50	0	18	0.03%
2021/12/24	0.2	248.29	0	0.00	247.50	0.2	18	0.92%
2021/12/23	0.1	248.95	0	0.00	248.00	0.1	17	0.61%
2021/12/22	0.1	249.50	0	0.00	249.00	0.1	17	0.31%
2021/12/21	0	249.50	0	0.00	249.00	0	17	0.03%
2021/12/17	0	251.50	0	0.00	249.00	0	17	0.03%
2021/12/15	0	251.00	0	0.00	250.50	0	17	0.02%
2021/12/14	0.1	250.50	0	0.00	249.00	0.1	17	0.58%
2021/12/13	0.1	251.50	0	0.00	250.50	0.1	16	0.30%
2021/12/10	0	251.50	0	0.00	251.00	0	16	0.12%
2021/12/08	0	252.25	0	0.00	251.00	0	16	0.06%
2021/12/07	0.1	251.36	0	0.00	251.00	0.1	16	0.86%
2021/12/03	0.1	253.00	0	0.00	250.50	0.1	15	0.63%
2021/12/02	1.1	252.09	0	0.00	251.00	1.1	15	7.24%
2021/12/01	0	253.00	0	0.00	252.50	0	14	0.03%
2021/11/30	0.1	253.50	0	0.00	253.00	0.1	14	0.70%
2021/11/29	0.1	253.50	0	0.00	253.00	0.1	14	0.71%
2021/11/26	0.1	255.00	0	0.00	253.00	0.1	14	0.71%
2021/11/25	0.1	255.00	0	0.00	254.50	0.1	13	0.36%
2021/11/24	0	255.50	0	0.00	255.00	0	13	0.15%
2021/11/23	0	255.50	0	0.00	255.50	0	14	0.04%
2021/11/22	0	256.00	0	0.00	255.50	0	14	0.14%
2021/11/19	0.1	255.44	0	0.00	256.00	0.1	13	0.73%
2021/11/18	0.1	255.95	0	0.00	255.00	0.1	13	0.80%
2021/11/16	0.1	256.00	0	0.00	255.00	0.1	14	0.71%
2021/11/03	0	259.50	0	0.00	258.50	0	13	0.19%
2021/11/02	0	259.65	0	0.00	258.00	0	13	0.25%
2021/10/20	0	260.00	0	0.00	258.50	0	16	0.23%
2021/10/19	0.1	260.00	0	0.00	259.50	0.1	16	0.42%
2021/10/08	0.1	261.88	0	0.00	259.00	0.1	16	0.49%
2021/10/06	0	260.00	0	0.00	259.50	0	16	0.18%
2021/10/01	0	260.50	0	0.00	259.00	0	16	0.03%
2021/09/24	0	261.50	0	0.00	260.50	0	16	0.12%
2021/08/23	0	259.00	0	0.00	260.00	0	21	0.05%
2021/08/19	0.1	258.50	0	0.00	257.00	0.1	21	0.27%
2021/08/18	0	261.50	0	0.00	260.50	0	20	0.05%
2021/08/13	0	263.00	0	0.00	263.00	0	20	0.02%
2021/08/09	0	263.20	0	0.00	262.00	0	21	0.11%
2021/08/06	0	265.00	0	0.00	266.00	0	22	0.09%
2021/08/02	0	0.00	0	270.00	271.00	0	23	-0.02%
2021/07/30	0	0.00	0	268.50	269.00	0	23	-0.02%
2021/07/27	0	265.50	0	0.00	265.50	0	23	0.16%
2021/07/16	0	264.00	0	0.00	264.50	0	27	0.04%
2021/07/07	0	0.00	0	266.00	263.00	0	33	-0.03%
2021/06/24	0	264.00	0	0.00	264.00	0	36	0.03%
2021/06/21	0	0.00	1	260.00	260.00	-1	37	-2.67%
2021/06/17	0	265.00	0	0.00	265.00	0	35	0.03%
2021/06/08	0	0.00	0	266.50	269.00	0	36	-0.08%
2021/05/14	0	265.00	0.1	265.50	266.00	-0.1	42	-0.21%
2021/05/13	0	262.50	0	0.00	263.50	0	43	0.02%
2021/05/07	0.1	266.00	0	0.00	265.50	0.1	42	0.15%
2021/05/04	0	0.00	0	265.50	263.50	0	42	-0.11%
2021/05/03	0	0.00	0.1	267.50	265.50	-0.1	42	-0.13%
2021/04/26	0.1	270.50	0	0.00	269.00	0.1	42	0.24%
2021/04/20	0	269.50	1	270.00	269.50	-1	40	-2.43%
2021/04/16	0	266.50	0	0.00	266.00	0	39	0.03%
2021/04/14	0.1	267.50	0	0.00	265.50	0.1	37	0.15%
2021/04/13	0	268.50	0	0.00	267.00	0	37	0.13%
2021/04/12	0	267.00	1	267.50	267.00	-1	35	-2.75%
2021/04/09	0	0.00	0.2	264.50	264.00	-0.2	34	-0.57%
2021/04/08	0	0.00	0.1	266.00	264.00	-0.1	34	-0.25%
2021/04/06	1	264.50	0	0.00	264.00	1	33	3.01%
2021/03/25	0	0.00	0	265.50	264.50	0	31	-0.03%
2021/03/15	0.2	265.00	0	0.00	263.00	0.2	30	0.50%
2021/03/10	0	0.00	1	263.00	264.00	-1	28	-3.51%
2021/02/26	1	259.00	0	0.00	259.00	1	26	3.84%
2021/02/25	0	262.00	0	0.00	260.00	0	26	0.15%
2021/02/23	0.2	260.25	0	0.00	259.00	0.2	25	0.77%
2021/02/22	0	260.50	0	0.00	259.00	0	25	0.08%
2021/02/19	0	0.00	0.1	260.50	258.50	-0.1	25	-0.19%
2021/01/18	0.1	262.50	0	0.00	261.50	0.1	22	0.23%
2021/01/13	1	262.00	0	0.00	262.50	1	21	4.57%
2021/01/11	1	264.00	0	0.00	262.50	1	21	4.74%
2020/12/31	1	263.00	0	0.00	262.00	1	21	4.69%
2020/12/07	0	0.00	1	263.50	263.50	-1	27	-3.68%
2020/12/03	0	265.00	0	0.00	265.00	0	27	0.04%
2020/11/25	1	267.00	0	0.00	267.00	1	29	3.44%
2020/11/18	0	0.00	1.1	268.96	268.00	-1.1	31	-3.47%
2020/11/17	1	266.50	0.2	271.00	267.50	0.8	35	2.25%
2020/11/13	0	0.00	0	265.00	263.50	0	41	-0.02%
2020/11/10	0.1	266.00	0	0.00	264.00	0.1	43	0.23%
2020/10/27	0.1	265.00	0	0.00	262.00	0.1	48	0.10%
2020/09/25	0	0.00	0.1	261.50	260.00	-0.1	73	-0.14%
2020/09/16	0.1	260.00	0	0.00	259.00	0.1	74	0.08%
2020/09/15	0.1	260.50	0	0.00	259.00	0.1	74	0.11%
2020/09/03	0	270.00	0	0.00	268.50	0	76	0.01%
2020/08/28	0.1	269.50	0	0.00	268.50	0.1	79	0.15%
2020/08/27	1	270.00	0.1	272.50	270.00	0.9	79	1.11%
2020/08/24	0.1	275.50	0	0.00	274.00	0.1	79	0.13%
2020/08/20	0	0.00	1	271.00	270.00	-1	74	-1.35%
2020/08/19	1	269.00	0.3	271.50	271.00	0.8	72	1.04%
2020/08/17	0.1	255.00	0	0.00	254.00	0.1	66	0.18%
2020/08/12	0	0.00	1	252.00	253.00	-1	70	-1.42%
2020/08/07	0	0.00	0.1	254.00	252.00	-0.1	70	-0.14%
2020/07/28	0.2	250.00	0	0.00	249.00	0.2	70	0.28%
2020/07/27	0.1	253.50	1	254.50	252.00	-0.9	70	-1.34%
2020/07/24	0	0.00	1	256.00	256.00	-1	69	-1.44%
2020/07/13	2	264.50	0	0.00	262.00	2	65	3.08%
2020/07/10	1	268.50	0	0.00	268.00	1	63	1.57%
2020/07/06	0	0.00	1	242.00	242.50	-1	52	-1.90%
2020/07/01	0	0.00	0.1	245.00	241.00	-0.1	51	-0.12%
2020/06/29	1	237.50	0	0.00	237.50	1	50	1.98%
2020/06/12	1.3	232.80	1	239.00	238.50	0.3	65	0.38%
2020/06/04	0	245.00	0	0.00	245.00	0	79	0.03%
2020/06/02	0	243.00	0	0.00	243.00	0	80	0.00%
2020/05/21	0	0.00	1	235.00	238.50	-1	82	-1.21%
2020/05/20	1	240.50	0	0.00	242.50	1	81	1.23%
2020/04/23	0	0.00	1	221.50	221.50	-1	77	-1.30%
2020/04/14	0	0.00	1	221.50	220.50	-1	74	-1.35%
2020/03/19	0.1	199.50	1	200.00	200.00	-0.9	66	-1.35%
2020/03/16	0.1	209.00	0	0.00	208.00	0.1	50	0.14%
2020/03/13	0.1	208.00	0	0.00	208.00	0.1	47	0.14%
2020/03/06	0.1	218.00	0	0.00	217.50	0.1	34	0.19%
2020/03/02	0	0.00	1	218.00	218.00	-1	33	-2.99%
2020/02/04	2	216.00	0	0.00	218.00	2	30	6.51%
2020/02/03	0.1	220.00	0	0.00	218.00	0.1	27	0.24%
2019/12/27	1	218.00	0	0.00	218.00	1	25	3.88%
2019/11/18	0	0.00	1	221.00	219.00	-1	26	-3.79%
2019/11/04	0	0.00	1	219.50	220.00	-1	36	-2.76%
2019/10/22	1	219.00	1	220.00	221.00	0	35	0.00%
2019/09/19	1	218.50	0	0.00	218.00	1	39	2.53%
2019/09/09	1	218.00	0	0.00	218.00	1	41	2.43%
2019/09/06	1	218.00	0	0.00	218.50	1	41	2.40%
2019/09/02	0.1	220.00	0	0.00	219.00	0.1	48	0.21%
2019/08/19	0	218.50	0	0.00	218.00	0	53	0.00%
2019/08/01	0	0.00	1	226.50	226.50	-1	52	-1.90%
2019/07/09	0.1	226.00	0	0.00	226.00	0.1	52	0.12%
2019/06/24	0	0.00	1	229.00	228.00	-1	58	-1.71%
2019/04/19	0	0.00	1	218.00	219.00	-1	97	-1.02%
2019/03/28	0	0.00	1	222.50	222.00	-1	92	-1.09%
2019/03/26	3	217.67	0	0.00	217.50	3	90	3.33%
2019/03/21	0	0.00	1	221.00	220.00	-1	88	-1.13%
2019/03/18	1	221.50	0	0.00	220.50	1	87	1.15%
2019/03/15	1	219.50	0	0.00	219.50	1	83	1.20%
2019/02/19	0	0.00	0.1	234.50	235.50	-0.1	46	-0.16%
2019/02/18	0	0.00	0.1	235.00	235.50	-0.1	49	-0.10%
2019/01/30	0	227.00	0	0.00	229.00	0	42	0.02%
2019/01/23	0.1	224.00	0	0.00	224.00	0.1	48	0.10%
2019/01/22	0.1	224.00	0	0.00	224.00	0.1	50	0.10%
2019/01/11	0	0.00	1	216.00	215.50	-1	49	-2.00%
2018/11/27	0	0.00	1	207.00	208.50	-1	93	-1.07%
2018/11/22	0	200.00	0	0.00	200.00	0	94	0.01%
2018/11/12	0	207.50	0	0.00	207.50	0	97	0.01%
2018/11/09	0	206.00	0.1	206.00	205.50	-0.1	97	-0.09%
2018/10/25	0	207.00	0	0.00	208.00	0	93	0.02%
2018/10/22	0	209.50	0	0.00	208.50	0	96	0.02%
2018/10/17	0	209.50	0	0.00	210.00	0	103	0.01%
2018/10/02	1	215.50	1	215.00	215.50	0	110	0.00%
2018/10/01	0	0.00	1	215.50	215.50	-1	111	-0.89%
2018/09/28	0	213.50	0	0.00	214.00	0	112	0.01%
2018/09/26	0	0.00	1	209.50	208.50	-1	113	-0.88%
2018/09/18	0	0.00	0.1	213.00	213.00	-0.1	110	-0.12%
2018/09/13	0	0.00	2	211.25	211.50	-2	108	-1.84%
2018/09/11	1	198.00	0	0.00	199.00	1	100	0.99%
2018/09/06	0	0.00	5	200.00	200.00	-5	100	-4.97%
2018/09/05	0	0.00	1	197.50	199.00	-1	100	-1.00%
2018/08/31	0	0.00	0.1	200.50	199.50	-0.1	102	-0.07%
2018/08/08	0	0.00	1	197.00	197.50	-1	111	-0.89%
2018/08/01	5	197.00	0	0.00	195.00	5	113	4.40%
2018/07/26	0	0.00	1	197.00	197.00	-1	108	-0.92%
2018/07/25	1	200.00	2	198.00	198.00	-1	109	-0.91%
2018/07/18	0	0.00	1	188.00	189.00	-1	100	-0.99%
2018/07/12	1	186.00	0	0.00	186.00	1	95	1.04%
2018/07/04	0	0.00	2	185.00	185.00	-2	92	-2.15%
2018/07/03	0	0.00	2	185.00	184.50	-2	90	-2.21%
2018/07/02	0	0.00	1	184.50	185.00	-1	91	-1.09%
2018/06/29	0	0.00	6	185.25	185.00	-6	92	-6.46%
2018/06/27	2	185.00	1	185.00	184.50	1	92	1.08%
2018/06/26	1	184.00	1	183.50	184.00	0	93	0.00%
2018/06/21	1	179.50	0	0.00	180.00	1	93	1.07%
2018/05/28	0	0.00	1	182.00	182.00	-1	95	-1.04%
2018/05/23	0	0.00	1	180.50	181.50	-1	94	-1.05%
2018/05/11	1	178.50	0	0.00	178.50	1	86	1.16%
2018/05/07	0.1	174.50	0	0.00	174.50	0.1	82	0.10%
2018/04/23	1	175.50	0	0.00	175.00	1	77	1.29%
2018/04/16	2	175.50	0	0.00	177.00	2	78	2.56%
2018/04/09	0	0.00	1	172.50	172.50	-1	74	-1.34%
2018/03/30	1	171.00	0	0.00	171.50	1	71	1.39%
2018/03/29	0.1	172.00	0	0.00	170.50	0.1	71	0.11%
2018/03/27	1	170.50	0	0.00	171.00	1	69	1.45%
2018/03/23	5	171.90	0	0.00	171.50	5	65	7.58%
2018/03/22	2	175.50	1	176.00	175.50	1	60	1.65%
2018/03/20	1	178.00	0	0.00	178.00	1	58	1.71%
2018/03/15	1	179.50	0	0.00	179.50	1	48	2.05%
2018/01/24	1	188.00	0	0.00	187.00	1	50	1.97%
2018/01/19	0	0.00	1	192.50	190.50	-1	49	-2.03%
2018/01/04	0	0.00	1	183.00	182.50	-1	46	-2.15%