寶雅 (5904)-玉山-高雄券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	486.00	0	486.50	484.00	0	256	0.00%
2024/11/21	0	485.50	0	0.00	483.50	0	255	0.00%
2024/11/19	0.2	479.50	0	0.00	479.50	0.2	251	0.08%
2024/11/18	0.1	477.00	0	0.00	480.50	0.1	251	0.04%
2024/11/15	0	479.50	0.1	480.13	477.50	-0.1	248	-0.04%
2024/11/14	0	481.50	0	0.00	480.00	0	247	0.00%
2024/11/13	1	479.05	0	0.00	484.50	1	246	0.41%
2024/11/12	0	480.50	0.1	482.00	488.00	-0.1	244	-0.03%
2024/11/11	1.2	480.05	0	0.00	483.50	1.2	243	0.49%
2024/11/08	0	486.72	1.3	484.68	487.00	-1.3	241	-0.53%
2024/11/07	0.1	483.42	0	0.00	490.00	0.1	240	0.03%
2024/11/06	2.1	489.79	0	0.00	488.50	2.1	234	0.89%
2024/11/05	1.3	490.12	0	0.00	491.00	1.3	236	0.56%
2024/11/04	1.1	493.22	0.1	501.00	493.50	1	238	0.42%
2024/11/01	0	504.40	1	503.05	500.00	-1	239	-0.42%
2024/10/30	1.1	497.90	0	0.00	501.00	1.1	233	0.46%
2024/10/29	1.1	504.10	0	512.00	500.00	1.1	229	0.47%
2024/10/28	2.1	513.91	1	507.00	508.00	1.1	225	0.47%
2024/10/25	0	513.00	0	514.00	514.00	0	226	0.00%
2024/10/24	0.2	515.01	0	0.00	514.00	0.2	228	0.09%
2024/10/23	0	520.00	0	0.00	519.00	0	231	0.00%
2024/10/22	1	521.01	0	0.00	522.00	1	233	0.43%
2024/10/21	0	522.00	0	0.00	522.00	0	234	0.00%
2024/10/18	0	525.00	0	0.00	524.00	0	234	0.00%
2024/10/16	0	535.00	0	537.00	537.00	0	234	0.00%
2024/10/15	0	534.00	0.1	535.00	540.00	0	236	-0.02%
2024/10/14	0	0.00	1.3	542.53	541.00	-1.3	238	-0.53%
2024/10/09	0.1	525.75	0	524.00	524.00	0.1	234	0.03%
2024/10/07	0	0.00	0.1	533.31	537.00	-0.1	232	-0.05%
2024/10/04	0.2	532.10	0	0.00	533.00	0.2	232	0.08%
2024/10/01	0	523.00	0	0.00	529.00	0	231	0.00%
2024/09/30	0	0.00	0	525.00	527.00	0	230	0.00%
2024/09/27	0	526.00	0	527.00	527.00	0	229	0.00%
2024/09/26	0	0.00	0.1	525.00	532.00	-0.1	225	-0.03%
2024/09/25	0.1	521.35	0	0.00	522.00	0.1	224	0.04%
2024/09/24	0	0.00	0.1	532.00	533.00	-0.1	219	-0.03%
2024/09/20	0	531.36	0	528.00	528.00	0	213	0.01%
2024/09/19	0	0.00	0.1	540.85	538.00	-0.1	211	-0.03%
2024/09/18	0	544.25	0.1	546.97	538.00	-0.1	209	-0.06%
2024/09/16	0	0.00	1.8	537.45	544.00	-1.8	205	-0.87%
2024/09/13	0	526.00	0.7	525.80	530.00	-0.6	203	-0.32%
2024/09/12	0	0.00	0.1	523.00	525.00	-0.1	201	-0.05%
2024/09/11	0	523.00	0	521.00	525.00	0	206	-0.01%
2024/09/10	0	515.00	0	512.13	518.00	0	207	-0.01%
2024/09/09	0	0.00	0.2	520.00	511.00	-0.2	213	-0.07%
2024/09/06	0	0.00	0.1	520.00	521.00	-0.1	220	-0.06%
2024/09/05	0	518.50	0.1	517.01	520.00	-0.1	230	-0.05%
2024/09/04	0	0.00	0.5	512.10	511.00	-0.5	239	-0.21%
2024/09/03	0	0.00	0.1	514.57	516.00	-0.1	250	-0.02%
2024/08/30	0.1	508.72	0	0.00	502.00	0.1	269	0.05%
2024/08/29	0	0.00	0.1	517.36	518.00	-0.1	279	-0.04%
2024/08/28	0	515.00	0.1	517.00	517.00	-0.1	291	-0.05%
2024/08/27	0	0.00	0	513.77	517.00	0	299	-0.01%
2024/08/26	0	0.00	0.1	512.84	516.00	-0.1	306	-0.03%
2024/08/23	0	0.00	0.1	509.26	512.00	-0.1	315	-0.03%
2024/08/22	0	0.00	0.3	509.70	513.00	-0.3	320	-0.09%
2024/08/21	0.1	506.15	0.3	507.48	509.00	-0.2	324	-0.07%
2024/08/20	0	0.00	0.4	509.25	510.00	-0.4	327	-0.12%
2024/08/19	0.1	510.00	0	510.00	509.00	0.1	329	0.02%
2024/08/16	0	513.00	0	514.00	512.00	0	328	-0.01%
2024/08/15	0	518.00	0	0.00	513.00	0	329	0.01%
2024/08/14	0	514.47	0.2	517.52	522.00	-0.2	330	-0.05%
2024/08/13	0	519.00	0.1	518.00	518.00	-0.1	331	-0.03%
2024/08/12	0	508.00	0.2	512.54	517.00	-0.2	336	-0.05%
2024/08/09	0	0.00	2.3	515.87	513.00	-2.3	336	-0.69%
2024/08/07	0	0.00	0.5	523.51	528.00	-0.5	339	-0.13%
2024/08/06	0	503.00	0.3	514.00	519.00	-0.3	339	-0.09%
2024/08/05	0.1	497.13	1	494.50	510.00	-0.9	336	-0.26%
2024/07/31	0	0.00	1	518.00	514.00	-1	330	-0.30%
2024/07/30	0	0.00	0.2	515.17	520.00	-0.2	331	-0.06%
2024/07/29	0	0.00	0.1	513.62	512.00	-0.1	332	-0.03%
2024/07/23	0.1	513.00	0	0.00	518.00	0.1	330	0.03%
2024/07/19	0	0.00	0	513.00	510.00	0	328	-0.01%
2024/07/18	0	0.00	1.1	519.68	520.00	-1.1	328	-0.33%
2024/07/16	0	512.00	0.3	513.00	515.00	-0.2	327	-0.07%
2024/07/15	0	0.00	0.1	515.52	521.00	-0.1	329	-0.03%
2024/07/12	0	0.00	0	511.00	514.00	0	329	0.00%
2024/07/11	0	0.00	0	516.00	510.00	0	330	0.00%
2024/07/10	0	0.00	0	513.00	515.00	0	330	0.00%
2024/07/08	0	0.00	2	509.00	507.00	-2	327	-0.61%
2024/07/05	0	0.00	0.1	504.00	506.00	-0.1	325	-0.03%
2024/07/04	0	500.00	0.1	502.00	500.00	-0.1	324	-0.03%
2024/07/01	1.3	493.06	0	0.00	496.00	1.3	326	0.41%
2024/06/28	0	495.00	0	0.00	492.00	0	327	0.00%
2024/06/27	0.1	497.00	0	0.00	493.50	0.1	326	0.03%
2024/06/26	1	496.00	0	0.00	497.00	1	325	0.31%
2024/06/25	0	498.50	0	0.00	492.50	0	326	0.00%
2024/06/24	0	0.00	1	498.00	494.00	-1	326	-0.31%
2024/06/21	2.5	505.99	0.2	504.33	500.00	2.4	325	0.72%
2024/06/20	0.3	529.00	0	0.00	526.00	0.3	321	0.10%
2024/06/19	1	529.00	0	532.00	529.00	1	319	0.30%
2024/06/18	0	0.00	1	530.15	534.00	-1	318	-0.33%
2024/06/17	1	518.00	0	0.00	523.00	1	315	0.32%
2024/06/14	0.1	527.00	0.1	520.00	520.00	0.1	312	0.02%
2024/06/13	0.1	538.42	0.8	531.00	523.00	-0.7	307	-0.23%
2024/06/12	0	0.00	0.2	549.97	553.00	-0.2	300	-0.06%
2024/06/11	0.8	555.00	2	555.80	553.00	-1.2	293	-0.40%
2024/06/07	0	538.00	3.2	549.44	551.00	-3.2	284	-1.11%
2024/06/06	0.1	526.65	1	539.00	541.00	-0.9	270	-0.32%
2024/06/05	0	528.56	0.2	519.50	533.00	-0.2	261	-0.06%
2024/06/04	0	511.00	0	518.00	528.00	0	253	0.00%
2024/06/03	0.1	511.11	3.2	517.24	521.00	-3.2	246	-1.29%
2024/05/31	0.1	513.16	0.1	511.12	507.00	0	236	-0.02%
2024/05/30	0	510.50	2	513.50	515.00	-2	236	-0.83%
2024/05/29	0	504.00	2	506.50	509.00	-2	242	-0.81%
2024/05/28	0	500.33	0	0.00	504.00	0	238	0.01%
2024/05/27	0	0.00	2	497.75	499.50	-2	238	-0.84%
2024/05/24	1.1	484.26	0	0.00	484.00	1.1	241	0.46%
2024/05/23	0	490.00	0	491.00	490.00	0	239	0.01%
2024/05/22	0.1	491.07	0	0.00	489.00	0.1	237	0.03%
2024/05/21	0	492.00	0	0.00	490.00	0	240	0.00%
2024/05/20	2	490.27	0	0.00	494.00	2	242	0.83%
2024/05/17	1.2	491.20	0	0.00	493.00	1.2	241	0.49%
2024/05/16	1.5	494.94	0	0.00	492.50	1.5	238	0.61%
2024/05/15	0.1	503.00	0	501.00	498.50	0	234	0.02%
2024/05/14	0	0.00	1.1	505.66	502.00	-1.1	236	-0.45%
2024/05/10	0	494.00	0	0.00	504.00	0	231	0.00%
2024/05/09	0	498.75	0	0.00	494.00	0	227	0.01%
2024/05/08	0	500.00	0	502.00	502.00	0	225	0.00%
2024/05/07	0	0.00	1	504.00	504.00	-1	224	-0.45%
2024/05/06	0	0.00	0	501.00	502.00	0	223	0.00%
2024/05/03	1.1	498.04	0.1	499.00	498.50	1	222	0.43%
2024/05/02	0.1	493.81	1	499.96	493.50	-0.9	222	-0.42%
2024/04/30	1.3	500.00	0.1	504.00	500.00	1.2	222	0.53%
2024/04/26	0	487.50	0	0.00	486.50	0	222	0.00%
2024/04/25	0	0.00	0.1	484.32	487.00	-0.1	224	-0.05%
2024/04/24	0	481.00	0	0.00	483.00	0	229	0.00%
2024/04/23	0	472.27	0	0.00	474.00	0	235	0.00%
2024/04/22	0.1	471.68	0	0.00	472.00	0.1	237	0.05%
2024/04/19	1.4	473.74	1	473.00	473.50	0.4	241	0.17%
2024/04/18	0.1	480.00	0	0.00	479.00	0.1	242	0.04%
2024/04/17	1.1	478.59	0.1	479.50	479.50	1	242	0.43%
2024/04/16	0.1	482.08	0.1	481.82	480.00	0	241	0.02%
2024/04/15	0	489.83	0.4	488.38	487.00	-0.4	241	-0.16%
2024/04/12	0	492.50	0	493.73	491.00	0	240	0.00%
2024/04/11	0	490.00	0	0.00	495.00	0	241	0.00%
2024/04/10	1	489.50	0	0.00	489.00	1	244	0.41%
2024/04/09	1.2	486.91	0	0.00	487.50	1.2	243	0.51%
2024/04/08	0.2	493.33	2	493.00	490.00	-1.8	243	-0.76%
2024/04/03	0	0.00	0.1	496.00	496.00	-0.1	243	-0.04%
2024/04/02	0	493.50	0	0.00	494.00	0	242	0.01%
2024/04/01	2.3	493.33	0	0.00	493.00	2.3	243	0.95%
2024/03/29	0	497.14	0	0.00	495.00	0	243	0.00%
2024/03/28	0	500.00	0	0.00	497.50	0	248	0.00%
2024/03/27	1	494.54	1.1	501.80	502.00	-0.1	253	-0.04%
2024/03/26	0.1	497.66	0	0.00	494.50	0.1	257	0.02%
2024/03/25	0.1	499.49	2	500.03	502.00	-1.9	263	-0.73%
2024/03/22	0.1	504.00	0	0.00	501.00	0.1	276	0.05%
2024/03/21	0	0.00	0	506.91	506.00	0	289	0.00%
2024/03/20	0	504.00	1.3	503.65	508.00	-1.3	324	-0.40%
2024/03/19	1.1	499.04	0	0.00	497.00	1.1	325	0.33%
2024/03/18	0	0.00	1	504.00	503.00	-1	325	-0.31%
2024/03/15	1.1	505.76	0	0.00	498.00	1.1	325	0.35%
2024/03/14	1.1	506.99	1.1	512.73	509.00	-0.1	326	-0.02%
2024/03/13	0	504.00	1.2	506.48	506.00	-1.2	321	-0.37%
2024/03/12	0	501.00	0.3	500.48	503.00	-0.3	320	-0.10%
2024/03/11	0	0.00	0	497.25	497.50	0	323	-0.01%
2024/03/08	1	501.00	0.2	501.00	492.00	0.8	327	0.25%
2024/03/07	1	490.00	1.1	498.07	497.50	-0.1	323	-0.02%
2024/03/06	2	492.00	0	0.00	492.00	2	319	0.63%
2024/03/05	0	0.00	2.1	496.89	496.50	-2.1	320	-0.66%
2024/03/04	3.2	483.81	0	486.41	483.50	3.2	313	1.01%
2024/03/01	1.1	496.86	0	0.00	491.00	1.1	301	0.35%
2024/02/29	0	494.15	0	0.00	491.00	0	296	0.01%
2024/02/27	0.2	493.91	0.3	494.00	495.00	-0.1	291	-0.04%
2024/02/26	0.1	494.50	0	0.00	498.00	0.1	285	0.02%
2024/02/23	0.1	493.00	0.1	495.00	493.00	0	287	0.00%
2024/02/22	0.1	492.27	0.1	494.50	491.00	0	289	0.01%
2024/02/21	1.3	497.85	0	0.00	496.00	1.3	289	0.44%
2024/02/20	0.1	505.00	0	0.00	505.00	0.1	287	0.03%
2024/02/19	0	0.00	0.1	510.00	507.00	-0.1	289	-0.02%
2024/02/15	1.4	505.08	1	507.95	505.00	0.4	289	0.14%
2024/02/05	0	0.00	0.1	518.24	520.00	-0.1	286	-0.03%
2024/02/02	0.1	514.05	0	0.00	515.00	0.1	287	0.02%
2024/01/30	0	516.92	0	0.00	516.00	0	289	0.00%
2024/01/29	0	521.00	0	0.00	519.00	0	290	0.00%
2024/01/26	0	0.00	0	520.00	521.00	0	294	0.00%
2024/01/25	0.2	517.00	0	0.00	517.00	0.2	304	0.05%
2024/01/24	0.3	517.12	0	0.00	517.00	0.3	319	0.10%
2024/01/23	2.1	517.60	0	0.00	518.00	2.1	330	0.63%
2024/01/22	0	0.00	0.1	529.00	529.00	-0.1	324	-0.03%
2024/01/19	0.3	517.56	0	0.00	517.00	0.3	322	0.08%
2024/01/18	1.3	517.52	0.1	519.00	516.00	1.2	320	0.39%
2024/01/16	0	0.00	1	545.98	545.00	-1	308	-0.33%
2024/01/15	0	0.00	0	530.00	544.00	0	304	-0.01%
2024/01/12	2.3	527.60	0	526.00	524.00	2.3	300	0.76%
2024/01/11	0.2	546.00	0.1	541.91	539.00	0.1	297	0.03%
2024/01/10	0	0.00	0	547.00	544.00	0	294	0.00%
2024/01/09	2.1	542.29	0	0.00	540.00	2.1	293	0.72%
2024/01/04	0.1	545.00	0.1	546.00	545.00	0	290	0.01%
2024/01/03	0.1	550.00	0	0.00	551.00	0.1	288	0.03%
2024/01/02	0	552.00	0	554.00	556.00	0	287	-0.01%
2023/12/28	0.2	562.81	0.1	560.00	563.00	0.1	283	0.04%
2023/12/27	0	0.00	0	563.17	562.00	0	282	0.00%
2023/12/26	0	562.00	0.1	562.50	561.00	-0.1	280	-0.03%
2023/12/25	0	0.00	0	568.00	563.00	0	281	0.00%
2023/12/22	1	545.00	2.3	551.04	561.00	-1.3	276	-0.46%
2023/12/21	1.3	549.31	0.5	545.00	542.00	0.8	270	0.30%
2023/12/20	0	558.00	0.1	558.09	556.00	-0.1	267	-0.04%
2023/12/19	0.5	562.00	0	560.00	560.00	0.5	259	0.18%
2023/12/18	0	567.45	0.1	567.12	548.00	-0.1	247	-0.04%
2023/12/15	1.1	582.98	5.7	576.11	558.00	-4.6	232	-1.99%
2023/12/14	1	526.00	1.4	534.56	542.00	-0.4	197	-0.23%
2023/12/13	0	0.00	1.1	520.94	525.00	-1.1	191	-0.55%
2023/12/12	1.1	524.72	0.1	520.00	517.00	1	190	0.52%
2023/12/11	1	518.01	1	522.00	524.00	0	188	0.00%
2023/12/08	0	529.00	0	0.00	526.00	0	185	0.01%
2023/12/07	0	538.67	0	0.00	531.00	0	184	0.02%
2023/12/06	0	545.33	0	545.00	547.00	0	184	0.01%
2023/12/05	0	533.00	0.8	533.58	537.00	-0.8	179	-0.42%
2023/12/04	0	0.00	1.1	522.27	521.00	-1.1	172	-0.64%
2023/12/01	0.2	510.00	0	0.00	519.00	0.2	171	0.09%
2023/11/30	0.2	513.22	0	516.00	510.00	0.2	172	0.10%
2023/11/29	0	0.00	0	524.00	524.00	0	167	-0.01%
2023/11/28	0	525.00	0.1	525.00	524.00	0	167	-0.03%
2023/11/27	0	0.00	0.1	513.50	522.00	-0.1	165	-0.04%
2023/11/24	0	516.43	0	0.00	514.00	0	165	0.02%
2023/11/23	1	527.00	0	0.00	522.00	1	165	0.60%
2023/11/21	0	0.00	0.1	525.00	527.00	-0.1	165	-0.09%
2023/11/20	0	519.00	1.2	521.74	523.00	-1.1	165	-0.69%
2023/11/17	0	513.50	0.2	512.00	515.00	-0.2	162	-0.12%
2023/11/16	0	0.00	0	512.00	513.00	0	159	0.00%
2023/11/14	0	507.00	0.1	505.00	501.00	-0.1	158	-0.03%
2023/11/13	0.1	499.92	0.1	503.00	504.00	0	156	0.01%
2023/11/10	0	508.00	0	0.00	500.00	0	157	0.03%
2023/11/09	0	510.20	0	0.00	510.00	0	160	0.02%
2023/11/08	0	513.50	0	0.00	511.00	0	160	0.01%
2023/11/07	0	510.50	0	0.00	518.00	0	164	0.01%
2023/11/06	0.1	515.00	0.2	516.29	513.00	-0.1	163	-0.06%
2023/11/03	0.1	520.83	0	518.00	517.00	0.1	163	0.03%
2023/11/02	1	540.00	1	526.01	528.00	0	162	0.00%
2023/11/01	1.3	505.39	2.6	518.29	528.00	-1.3	156	-0.86%
2023/10/31	1.2	498.28	1.2	503.28	497.50	0	146	0.01%
2023/10/27	0.3	463.55	0	0.00	460.00	0.3	148	0.22%
2023/10/26	0.1	467.25	0	470.00	464.00	0.1	150	0.06%
2023/10/25	0.5	466.85	0	467.00	465.00	0.5	149	0.35%
2023/10/24	0.1	467.09	0.1	470.00	465.00	0	151	0.00%
2023/10/23	0.4	470.84	0	0.00	467.00	0.4	154	0.25%
2023/10/20	0.1	469.84	0	0.00	473.50	0.1	159	0.07%
2023/10/19	1	480.01	0	0.00	477.50	1	158	0.65%
2023/10/18	0	0.00	0	484.00	482.50	0	160	0.00%
2023/10/17	0.1	484.50	0.1	483.50	482.00	0	163	-0.02%
2023/10/16	0	483.00	0	0.00	481.00	0	168	0.00%
2023/10/13	0	485.11	0	0.00	483.00	0	170	0.01%
2023/10/12	0	0.00	0.1	484.14	486.00	-0.1	174	-0.08%
2023/10/11	0.3	482.80	0	483.00	481.00	0.3	180	0.15%
2023/10/05	0	487.63	0	0.00	485.00	0	185	0.00%
2023/10/03	0	0.00	1	489.00	488.00	-1	187	-0.53%
2023/09/28	0	0.00	0.2	491.53	482.00	-0.2	200	-0.09%
2023/09/26	0	497.25	0	0.00	494.00	0	203	0.00%
2023/09/25	0	0.00	0.2	501.67	504.00	-0.2	205	-0.07%
2023/09/22	0	493.50	0.1	491.00	492.00	-0.1	206	-0.05%
2023/09/21	0	0.00	0.1	488.00	491.00	-0.1	209	-0.04%
2023/09/20	0.1	482.13	0	0.00	484.00	0.1	210	0.05%
2023/09/19	0.1	487.15	0	0.00	483.00	0.1	213	0.04%
2023/09/18	0.1	494.65	0	0.00	492.00	0.1	218	0.05%
2023/09/15	0	0.00	0.1	497.79	498.00	-0.1	225	-0.06%
2023/09/14	0.2	495.61	0.3	496.23	496.00	-0.1	229	-0.06%
2023/09/13	0	0.00	0	497.00	497.50	0	234	-0.02%
2023/09/12	0	490.50	0.3	491.00	493.50	-0.3	239	-0.12%
2023/09/11	0	489.25	0	0.00	486.00	0	245	0.01%
2023/09/08	0	0.00	0	494.00	494.00	0	249	-0.01%
2023/09/06	0.1	485.00	0	484.50	482.00	0	254	0.00%
2023/09/05	0.2	487.54	0	0.00	485.50	0.2	254	0.09%
2023/09/04	0	495.13	0	0.00	492.00	0	255	0.02%
2023/09/01	0	489.00	0	0.00	492.00	0	257	0.00%
2023/08/31	0	485.00	0	0.00	486.00	0	259	0.00%
2023/08/29	0.3	478.33	0.2	494.92	478.00	0	267	0.01%
2023/08/28	1.2	482.93	0	0.00	477.50	1.2	271	0.44%
2023/08/25	0.1	483.00	0.2	490.08	481.00	0	275	-0.02%
2023/08/24	0.2	480.30	0	0.00	476.50	0.2	275	0.07%
2023/08/23	0.1	486.20	0	0.00	483.50	0.1	275	0.04%
2023/08/22	0.1	492.60	0	0.00	490.00	0.1	280	0.02%
2023/08/18	0.3	489.58	0	488.00	485.00	0.3	293	0.09%
2023/08/17	0	496.50	0	0.00	494.00	0	294	0.00%
2023/08/16	0	499.50	0	0.00	501.00	0	296	0.00%
2023/08/15	0.1	496.35	0	0.00	492.00	0.1	298	0.04%
2023/08/14	0.1	509.64	0	0.00	510.00	0.1	296	0.04%
2023/08/11	0	510.00	0	518.00	511.00	0	297	0.00%
2023/08/10	0	512.00	0	0.00	510.00	0	294	0.00%
2023/08/08	0	506.00	0	0.00	509.00	0	294	0.01%
2023/08/07	0	519.00	0	0.00	520.00	0	294	0.01%
2023/08/04	0	506.00	0	0.00	508.00	0	290	0.00%
2023/08/02	1.3	483.18	0.1	490.59	486.00	1.2	286	0.40%
2023/08/01	2.2	503.51	1	499.50	499.00	1.2	280	0.41%
2023/07/31	0.1	515.00	0	513.00	512.00	0.1	277	0.03%
2023/07/27	2.2	512.67	1	518.00	512.00	1.2	277	0.41%
2023/07/26	0.3	514.73	0	0.00	510.00	0.3	277	0.10%
2023/07/25	1.1	528.79	1	521.00	519.00	0.1	277	0.02%
2023/07/21	0	0.00	0	522.00	525.00	0	285	0.00%
2023/07/20	1	516.42	1.1	519.82	525.00	-0.1	295	-0.02%
2023/07/19	1.3	512.75	1.3	516.15	514.00	0	298	-0.01%
2023/07/18	0.4	526.66	0.2	526.00	522.00	0.2	297	0.08%
2023/07/17	0.5	529.98	0.4	530.25	529.00	0.1	303	0.02%
2023/07/14	0.7	531.44	0.1	533.00	528.00	0.6	313	0.20%
2023/07/13	1.1	546.05	0	0.00	542.00	1.1	315	0.34%
2023/07/12	0.1	546.00	0	0.00	553.00	0.1	312	0.04%
2023/07/11	0	546.00	0.1	553.50	553.00	-0.1	314	-0.03%
2023/07/10	0	545.00	0	0.00	541.00	0	323	0.00%
2023/07/07	1.6	545.41	0.4	542.00	539.00	1.2	326	0.36%
2023/07/06	1	576.15	2	586.50	583.00	-1	325	-0.30%
2023/07/05	0	584.00	0	0.00	585.00	0	320	0.01%
2023/07/04	0.8	591.88	0	0.00	592.00	0.8	319	0.25%
2023/07/03	0	586.96	0	0.00	590.00	0	321	0.01%
2023/06/29	0	0.00	0.7	588.41	592.00	-0.7	326	-0.22%
2023/06/27	0.1	575.55	0	574.00	568.00	0.1	331	0.02%
2023/06/26	0.1	577.54	0	0.00	576.00	0.1	334	0.04%
2023/06/21	0	0.00	0.3	588.23	590.00	-0.3	339	-0.09%
2023/06/20	0.1	577.00	0	580.00	576.00	0.1	343	0.02%
2023/06/19	0.1	565.00	0.4	574.93	564.00	-0.2	341	-0.07%
2023/06/16	0	579.00	0.4	581.78	580.00	-0.4	339	-0.13%
2023/06/15	0	0.00	1.1	573.00	575.00	-1.1	333	-0.33%
2023/06/14	0.1	560.91	0.1	562.00	558.00	0	334	-0.01%
2023/06/13	0	554.00	0	553.00	555.00	0	337	0.00%
2023/06/08	0.1	536.50	0	0.00	535.00	0.1	340	0.02%
2023/06/07	0	0.00	0.1	537.00	543.00	-0.1	346	-0.03%
2023/06/01	0	0.00	0.1	539.00	540.00	-0.1	360	-0.03%
2023/05/31	0	530.43	0.2	531.12	532.00	-0.1	359	-0.03%
2023/05/30	0	530.00	0	0.00	528.00	0	363	0.00%
2023/05/29	0.1	534.99	0.1	536.00	533.00	0	383	0.00%
2023/05/26	0.4	522.33	0	526.00	519.00	0.4	395	0.10%
2023/05/25	0.2	524.20	0	0.00	524.00	0.2	421	0.05%
2023/05/24	0.3	538.75	0	0.00	531.00	0.3	434	0.08%
2023/05/23	0.6	549.77	0	0.00	545.00	0.6	450	0.13%
2023/05/22	0.2	552.05	0	0.00	554.00	0.2	457	0.05%
2023/05/19	0.1	557.91	0.1	555.00	552.00	0.1	467	0.01%
2023/05/18	0.1	561.00	0	0.00	559.00	0.1	504	0.01%
2023/05/17	0	560.00	0.1	555.00	560.00	0	518	0.00%
2023/05/16	0.2	553.70	0	0.00	550.00	0.2	541	0.04%
2023/05/15	0.3	557.40	0	0.00	551.00	0.3	549	0.06%
2023/05/12	0.3	564.58	0	0.00	564.00	0.3	565	0.05%
2023/05/11	0	564.00	0	0.00	566.00	0	569	0.00%
2023/05/10	0	574.00	0	0.00	571.00	0	570	0.00%
2023/05/08	1.2	565.77	0.1	575.00	568.00	1.2	573	0.20%
2023/05/05	0.3	573.76	0	0.00	570.00	0.3	575	0.06%
2023/05/04	0.1	576.00	0	0.00	579.00	0.1	579	0.01%
2023/05/03	0.1	581.00	0	0.00	579.00	0.1	581	0.02%
2023/05/02	0.1	583.00	0	0.00	580.00	0.1	589	0.02%
2023/04/28	0.1	578.00	0.5	579.00	574.00	-0.4	594	-0.07%
2023/04/27	1	575.00	0	0.00	583.00	1	606	0.16%
2023/04/26	0.1	577.00	0	591.54	583.00	0.1	606	0.01%
2023/04/25	1.1	607.89	2.1	604.45	580.00	-1.1	602	-0.18%
2023/04/24	0	0.00	0.1	598.00	603.00	-0.1	595	-0.02%
2023/04/21	1.2	579.24	0.2	579.00	580.00	1	604	0.17%
2023/04/20	1.1	591.34	1	587.00	587.00	0.1	612	0.02%
2023/04/19	0	0.00	3.9	616.83	618.00	-3.9	612	-0.64%
2023/04/18	0	0.00	1	603.00	602.00	-1	611	-0.16%
2023/04/17	0	0.00	1	585.00	585.00	-1	622	-0.16%
2023/04/14	1	593.99	0	598.00	590.00	1	637	0.16%
2023/04/13	1	595.00	0.6	599.39	598.00	0.4	638	0.06%
2023/04/12	0.1	585.00	0.1	587.00	587.00	0	641	0.00%
2023/04/06	0	0.00	0.1	576.00	583.00	-0.1	679	-0.01%
2023/03/31	0	572.00	0.1	573.02	570.00	-0.1	678	-0.01%
2023/03/29	0.1	565.96	0.1	566.00	564.00	0	678	0.00%
2023/03/28	0.3	559.81	0.5	559.08	557.00	-0.1	678	-0.02%
2023/03/27	0	570.00	0	0.00	570.00	0	674	0.00%
2023/03/24	0.9	565.94	0	0.00	560.00	0.9	673	0.13%
2023/03/23	0.1	576.25	0	0.00	576.00	0.1	676	0.01%
2023/03/22	0.1	588.00	1	589.00	591.00	-1	671	-0.14%
2023/03/21	0.1	585.00	0	585.00	581.00	0	674	0.00%
2023/03/20	0	584.00	0	0.00	586.00	0	676	0.00%
2023/03/16	0.1	565.17	0.1	568.00	567.00	0	701	0.00%
2023/03/15	1.1	581.00	1	584.00	584.00	0.1	715	0.01%
2023/03/14	0	590.00	0	590.00	582.00	0	736	0.00%
2023/03/13	0.1	584.00	0.1	590.00	590.00	0.1	746	0.01%
2023/03/10	2.4	597.30	0	0.00	589.00	2.4	748	0.32%
2023/03/09	1	607.96	1.1	612.61	613.00	-0.1	746	-0.01%
2023/03/08	0.1	611.73	0.2	612.92	608.00	-0.2	753	-0.02%
2023/03/07	1	600.06	1.1	604.18	608.00	-0.1	751	-0.01%
2023/03/06	0.1	600.00	0	0.00	596.00	0.1	759	0.01%
2023/03/03	0	0.00	0	606.00	599.00	0	772	0.00%
2023/03/02	1	612.95	1	602.00	602.00	0	775	0.00%
2023/03/01	1	591.04	1.4	612.56	614.00	-0.4	768	-0.05%
2023/02/24	2.1	592.65	0.1	599.45	593.00	2	749	0.26%
2023/02/23	4.1	604.19	5.1	601.89	603.00	-1	739	-0.14%
2023/02/22	0	0.00	1	576.98	580.00	-1	714	-0.14%
2023/02/21	4.1	557.73	2	563.50	559.00	2.1	707	0.30%
2023/02/20	1.2	558.02	0	0.00	559.00	1.2	696	0.17%
2023/02/17	0.5	572.21	0.1	575.00	569.00	0.4	691	0.05%
2023/02/16	1.2	573.17	4	581.14	585.00	-2.8	682	-0.41%
2023/02/15	0.5	542.27	0	0.00	540.00	0.5	659	0.07%
2023/02/14	3	540.33	5.1	550.10	564.00	-2.1	666	-0.31%
2023/02/13	0.1	533.26	2	548.00	530.00	-1.9	651	-0.29%
2023/02/10	0.1	547.00	1	565.13	532.00	-1	653	-0.15%
2023/02/09	1	533.00	0	0.00	541.00	1	648	0.15%
2023/02/08	1	532.98	0.1	534.96	532.00	0.9	661	0.14%
2023/02/07	0	0.00	1	527.01	531.00	-1	694	-0.14%
2023/02/06	1	511.01	1	517.00	519.00	0	720	0.00%
2023/02/03	2	526.00	1	519.00	519.00	1	735	0.14%
2023/02/02	1	526.00	2	529.99	531.00	-1	735	-0.14%
2023/02/01	0.1	522.44	0	0.00	525.00	0.1	730	0.01%
2023/01/31	1	528.00	1	520.00	520.00	0	730	0.00%
2023/01/30	1	536.00	1	542.99	534.00	0	726	0.00%
2023/01/17	0	535.75	0	551.00	529.00	0	726	0.00%
2023/01/16	1	534.99	1	532.00	538.00	0	716	0.00%
2023/01/13	1	540.00	1	534.00	527.00	0	717	0.00%
2023/01/12	0	0.00	0	528.00	530.00	0	717	0.00%
2023/01/11	1	537.99	1	534.00	537.00	0	727	0.00%
2023/01/10	0	531.00	0.6	535.67	533.00	-0.5	727	-0.08%
2023/01/09	1	529.98	1	534.00	518.00	0	719	0.00%
2023/01/06	2	532.49	1	527.00	531.00	1	726	0.14%
2023/01/05	3	534.00	1	535.97	540.00	2	730	0.27%
2023/01/04	4	505.50	5.7	517.81	530.00	-1.7	723	-0.23%
2023/01/03	0	0.00	0	490.00	488.50	0	717	0.00%
2022/12/30	0	0.00	0.4	499.89	497.50	-0.4	717	-0.06%
2022/12/29	0	487.50	0.3	494.50	488.50	-0.2	711	-0.03%
2022/12/28	0	0.00	2.6	489.35	490.50	-2.6	707	-0.37%
2022/12/27	1.1	472.67	4.1	479.38	482.50	-3	700	-0.43%
2022/12/26	0.1	450.00	1.3	464.32	470.00	-1.1	697	-0.16%
2022/12/22	0	0.00	0	451.60	449.00	0	705	0.00%
2022/12/20	0.2	459.63	0.1	470.88	452.00	0.2	722	0.02%
2022/12/19	0	0.00	0.1	459.50	464.00	-0.1	733	-0.01%
2022/12/16	3.1	459.67	0.1	460.00	457.00	3	740	0.41%
2022/12/15	1.1	469.82	4.2	477.37	474.50	-3.1	743	-0.41%
2022/12/14	0	0.00	0	471.00	474.50	0	748	0.00%
2022/12/13	2.1	471.62	2.1	464.83	464.50	0	745	0.00%
2022/12/12	0	0.00	0	466.00	468.00	0	744	0.00%
2022/12/09	1	457.00	3.5	466.37	464.00	-2.5	742	-0.33%
2022/12/08	2.2	469.82	1.1	447.59	447.50	1.1	727	0.15%
2022/12/07	1	470.00	0.2	463.09	470.00	0.8	714	0.11%
2022/12/06	1	441.50	3.1	453.80	454.50	-2.1	694	-0.31%
2022/12/05	0	440.00	0	0.00	433.00	0	673	0.00%
2022/12/02	3.1	442.74	0	0.00	442.50	3.1	668	0.46%
2022/12/01	0	0.00	1	453.50	454.50	-1	672	-0.15%
2022/11/30	0.3	447.28	0.1	450.00	450.00	0.2	674	0.03%
2022/11/29	0.1	435.00	0.1	440.00	442.00	0	675	-0.01%
2022/11/28	2.5	437.75	0.2	436.57	440.00	2.4	681	0.35%
2022/11/25	0.4	457.81	0	448.00	446.50	0.4	673	0.06%
2022/11/24	3.2	472.06	0	0.00	468.50	3.2	665	0.47%
2022/11/22	0.1	481.58	0	0.00	478.00	0.1	683	0.02%
2022/11/21	0	0.00	0.1	487.50	487.00	-0.1	701	-0.01%
2022/11/18	0.1	479.92	0.1	489.50	476.00	0	710	0.00%
2022/11/17	0	0.00	0	487.00	490.00	0	705	0.00%
2022/11/16	0	468.75	0.1	476.23	473.00	0	693	-0.01%
2022/11/15	0	470.00	1	467.50	479.00	-1	690	-0.14%
2022/11/14	0.2	476.75	0	475.50	476.50	0.2	693	0.03%
2022/11/11	0.1	490.48	0.1	493.00	481.50	0	699	0.00%
2022/11/10	0	0.00	3.3	485.35	486.00	-3.3	700	-0.47%
2022/11/09	1	474.76	0.1	467.50	470.00	1	689	0.14%
2022/11/08	2.1	467.05	2.1	468.06	466.50	0	692	0.00%
2022/11/07	3.1	476.46	3.1	468.05	460.00	0	713	0.00%
2022/11/04	1	476.71	1.1	468.22	468.50	-0.1	737	-0.02%
2022/11/03	5	475.76	4.2	472.66	468.00	0.9	768	0.11%
2022/11/02	1	437.00	2.7	449.83	467.50	-1.7	755	-0.22%
2022/11/01	2	435.50	2.3	428.02	435.00	-0.3	730	-0.04%
2022/10/31	1.1	406.82	1.1	414.24	410.00	0.1	720	0.01%
2022/10/28	2	415.75	1	411.50	404.50	1	731	0.14%
2022/10/27	1	410.50	1	412.00	416.50	0	742	0.00%
2022/10/26	1.2	402.20	1	407.00	401.00	0.2	751	0.02%
2022/10/25	0.1	406.00	0	0.00	402.00	0.1	758	0.01%
2022/10/21	0.1	415.00	0	0.00	422.50	0.1	778	0.01%
2022/10/20	0	417.00	0	0.00	423.00	0	800	0.00%
2022/10/19	0	428.50	0	427.50	426.50	0	825	0.00%
2022/10/18	0	0.00	0.6	442.37	450.00	-0.6	825	-0.07%
2022/10/17	0	413.00	0	0.00	424.50	0	821	0.00%
2022/10/14	3	432.00	5.3	430.13	424.50	-2.3	828	-0.28%
2022/10/13	1	414.50	1	418.00	422.00	0	821	0.00%
2022/10/12	2	425.25	1	423.35	425.00	1	814	0.12%
2022/10/11	1	408.00	1	406.00	406.00	0	807	0.00%
2022/10/07	1	418.00	2	400.50	403.50	-1	804	-0.12%
2022/10/05	1.1	412.48	1.1	418.82	416.50	-0.1	853	-0.01%
2022/10/04	2	403.25	5	399.40	407.00	-3	881	-0.34%
2022/09/30	5.2	399.59	2	393.50	393.50	3.2	905	0.36%
2022/09/28	0	394.75	0	421.50	390.50	0	952	0.00%
2022/09/27	2	433.52	1	421.00	421.00	1	959	0.11%
2022/09/26	0	0.00	1.2	433.74	436.00	-1.2	961	-0.12%
2022/09/23	0.4	418.99	0	0.00	413.00	0.4	961	0.04%
2022/09/21	3	463.33	3.2	456.42	453.00	-0.2	966	-0.02%
2022/09/20	0	0.00	0.5	442.07	442.50	-0.5	960	-0.05%
2022/09/19	0.1	420.00	0.7	428.25	432.50	-0.7	966	-0.07%
2022/09/16	1	433.94	1	431.00	431.00	0	972	0.00%
2022/09/15	0	0.00	1.1	444.48	435.00	-1.1	987	-0.11%
2022/09/14	1.1	439.00	0.1	440.67	442.00	1	998	0.10%
2022/09/13	0.1	445.00	0.1	444.50	441.50	0	1,001	0.00%
2022/09/12	1	448.50	0.3	447.47	449.00	0.7	1,002	0.07%
2022/09/08	1.1	449.23	2	445.26	442.00	-0.9	1,002	-0.09%
2022/09/07	0	0.00	0.4	437.64	441.50	-0.4	996	-0.04%
2022/09/06	0.1	435.00	1.5	432.29	429.00	-1.4	988	-0.15%
2022/09/05	0	0.00	0.4	449.35	445.50	-0.4	984	-0.04%
2022/09/02	0	0.00	4.6	446.80	444.00	-4.6	976	-0.47%
2022/09/01	0	0.00	0.1	436.50	438.00	-0.1	963	-0.01%
2022/08/31	1	433.50	2	431.50	427.00	-1	955	-0.10%
2022/08/30	1	434.00	1.1	428.68	428.50	-0.1	949	-0.01%
2022/08/29	1	424.00	1.1	426.05	426.00	-0.1	942	-0.01%
2022/08/26	2	417.50	4.4	422.41	430.00	-2.4	925	-0.26%
2022/08/25	0.1	390.00	1.1	406.64	406.00	-1.1	905	-0.12%
2022/08/24	1.1	399.66	0	0.00	393.00	1.1	895	0.12%
2022/08/22	0	0.00	1	407.00	398.00	-1	894	-0.11%
2022/08/19	2.8	403.03	0	0.00	398.00	2.8	889	0.32%
2022/08/18	0.1	406.50	0	0.00	410.50	0.1	880	0.01%
2022/08/16	3.5	421.14	2	413.50	411.50	1.5	854	0.18%
2022/08/15	1	414.96	1	413.00	410.50	0	840	0.00%
2022/08/12	3	425.67	3.3	431.30	430.00	-0.3	830	-0.04%
2022/08/11	1	392.50	1.1	399.14	416.50	-0.1	797	-0.02%
2022/08/10	4.1	400.30	5.1	393.51	382.00	-1	764	-0.13%
2022/08/09	1	371.00	3.3	373.00	389.50	-2.3	721	-0.32%
2022/08/08	2.2	353.59	2.1	356.84	359.50	0.1	702	0.01%
2022/08/05	3	359.00	2	357.00	357.00	1	701	0.14%
2022/08/04	3	356.67	2	355.25	350.50	1	694	0.14%
2022/08/03	2	366.25	3.1	369.20	366.50	-1.1	680	-0.15%
2022/08/02	2	358.50	1	370.50	359.00	1	669	0.15%
2022/08/01	3	376.17	2	372.50	376.00	1	655	0.15%
2022/07/29	1	362.00	2	368.75	374.50	-1	644	-0.16%
2022/07/28	1	360.00	1	346.00	348.00	0	626	0.00%
2022/07/27	2	349.25	3.2	350.00	359.50	-1.2	614	-0.19%
2022/07/26	2.3	327.91	1	333.00	330.00	1.3	585	0.21%
2022/07/25	2	357.75	1	373.05	355.50	1	558	0.18%
2022/07/22	1	385.00	1	365.00	364.00	0	548	0.00%
2022/07/21	0	0.00	2	373.25	373.00	-2	541	-0.37%
2022/07/20	6	368.08	5.1	355.50	349.00	0.9	535	0.17%
2022/07/19	0	375.00	0	0.00	375.00	0	526	0.00%
2022/07/18	0	369.00	0	0.00	371.00	0	519	0.00%
2022/07/15	0	0.00	0.1	370.00	359.00	-0.1	511	-0.01%
2022/07/14	0	368.25	0	0.00	361.50	0	503	0.00%
2022/07/13	1.1	371.02	1	379.00	370.50	0.1	477	0.01%
2022/07/12	1	362.00	2.1	356.14	380.00	-1.1	442	-0.25%
2022/07/11	1	350.96	0	350.00	350.50	1	408	0.24%
2022/07/08	11	352.28	12	351.25	364.00	-1	389	-0.25%
2022/07/07	2.2	377.78	1.2	363.27	358.00	1	364	0.29%
2022/07/06	5	360.07	5.1	381.81	397.50	-0.1	336	-0.04%
2022/07/05	5	334.00	6.3	353.66	361.50	-1.3	298	-0.44%
2022/07/04	2	337.44	1	332.50	332.50	1	276	0.37%
2022/07/01	0	326.17	1.2	339.17	337.50	-1.2	261	-0.44%
2022/06/30	0	317.50	0	320.00	316.00	0	245	0.00%
2022/06/29	0	0.00	0.1	326.00	324.00	-0.1	234	-0.04%
2022/06/27	0	315.00	0	314.50	322.00	0	209	0.00%
2022/06/24	0	0.00	1.3	295.32	300.00	-1.3	199	-0.66%
2022/06/22	0.2	277.74	2	271.06	279.00	-1.9	171	-1.09%
2022/06/21	0	266.00	0.3	266.20	264.50	-0.2	157	-0.16%
2022/06/20	1	263.02	0	0.00	265.00	1	152	0.66%
2022/06/17	1	274.00	0	0.00	270.00	1	148	0.67%
2022/06/16	0	0.00	1.1	281.14	277.50	-1.1	146	-0.75%
2022/06/15	1.3	276.60	0	0.00	279.50	1.3	146	0.86%
2022/06/14	0.1	272.59	0	0.00	273.50	0.1	142	0.08%
2022/06/10	0	290.00	0	0.00	288.00	0	133	0.01%
2022/06/09	0	289.00	0	0.00	289.50	0	132	0.01%
2022/06/08	0	0.00	0.1	294.00	293.50	-0.1	130	-0.08%
2022/06/06	0	0.00	0.1	294.50	293.50	-0.1	127	-0.12%
2022/06/02	0	294.00	0	0.00	293.50	0	128	0.01%
2022/06/01	0	0.00	1	292.50	291.00	-1	127	-0.78%
2022/05/31	1	288.50	0	0.00	287.00	1	126	0.79%
2022/05/25	1	291.00	0	0.00	294.00	1	121	0.82%
2022/05/24	0	299.00	0	0.00	287.00	0	121	0.02%
2022/05/18	0	298.00	0.1	298.50	300.00	-0.1	124	-0.08%
2022/05/17	0	284.00	0	0.00	291.50	0	121	0.00%
2022/05/16	0.3	283.75	0	0.00	278.00	0.3	115	0.22%
2022/05/13	0.1	288.75	0	0.00	287.00	0.1	112	0.11%
2022/05/12	0.4	291.04	0.1	290.50	290.50	0.3	108	0.31%
2022/05/11	0.1	299.98	0	0.00	295.50	0.1	105	0.10%
2022/05/09	0	0.00	0.1	309.00	309.50	-0.1	101	-0.07%
2022/05/06	0.1	311.00	0	0.00	312.50	0.1	101	0.05%
2022/05/04	0.2	310.00	0.1	310.00	308.00	0.2	100	0.15%
2022/05/03	0	315.50	0	0.00	314.50	0	99	0.02%
2022/04/29	0.1	319.48	1.1	316.18	316.00	-1	100	-0.97%
2022/04/28	1.4	310.03	0.1	312.00	304.00	1.3	97	1.29%
2022/04/27	0.3	329.54	2.1	333.52	321.00	-1.8	92	-1.96%
2022/04/26	0.1	355.30	0	0.00	355.00	0.1	88	0.06%
2022/04/25	0	384.50	0	0.00	384.00	0	84	0.01%
2022/04/22	1	388.50	0	0.00	389.50	1	85	1.17%
2022/04/21	0.1	381.00	0	380.00	380.50	0	87	0.01%
2022/04/19	0	370.00	0	370.50	369.00	0	93	0.04%
2022/04/18	0	362.50	0.1	368.00	375.00	-0.1	95	-0.10%
2022/04/15	0	347.50	0	0.00	349.00	0	98	0.01%
2022/04/14	0.1	350.50	0.2	350.19	349.00	-0.1	97	-0.11%
2022/04/13	0.6	351.01	0	0.00	350.50	0.6	100	0.60%
2022/04/12	0.2	356.09	0	0.00	355.00	0.2	103	0.16%
2022/04/11	0.1	364.25	0	0.00	362.00	0.1	104	0.11%
2022/04/07	0	384.48	0	0.00	382.00	0	110	0.04%
2022/04/01	0.1	385.24	0	0.00	386.00	0.1	121	0.09%
2022/03/31	0	393.25	0	0.00	389.00	0	126	0.01%
2022/03/29	0	399.00	0	0.00	398.00	0	129	0.00%
2022/03/22	0	0.00	0.1	398.00	396.50	-0.1	147	-0.07%
2022/03/18	0.2	392.00	0	0.00	388.00	0.2	146	0.14%
2022/03/17	0	392.00	0	0.00	390.50	0	146	0.01%
2022/03/16	0	394.50	0	0.00	393.00	0	145	0.01%
2022/03/14	0.1	389.00	0	0.00	385.00	0.1	145	0.07%
2022/03/11	0	0.00	1	390.00	388.00	-1	144	-0.69%
2022/03/10	0	0.00	0.2	391.11	392.00	-0.2	144	-0.17%
2022/03/09	0.1	383.00	0	0.00	382.00	0.1	144	0.07%
2022/03/08	0.2	386.00	0.1	384.96	385.50	0.1	142	0.06%
2022/03/07	0.2	389.33	0.2	392.50	388.00	0	141	-0.02%
2022/03/04	1.1	400.18	0	0.00	403.00	1.1	140	0.78%
2022/03/03	0.2	405.14	0	0.00	403.00	0.2	140	0.12%
2022/03/01	0.1	403.09	0.1	404.50	415.00	0	140	-0.02%
2022/02/23	0	0.00	0.2	409.67	408.00	-0.2	137	-0.11%
2022/02/22	0.1	401.89	0	0.00	403.50	0.1	135	0.07%
2022/02/21	0.7	405.32	0.1	408.00	403.00	0.6	132	0.48%
2022/02/18	0.3	414.20	0	0.00	412.50	0.3	130	0.19%
2022/02/17	0	416.00	0	0.00	418.00	0	130	0.03%
2022/02/16	0.1	416.82	0	0.00	413.50	0.1	130	0.08%
2022/02/15	0.1	418.08	0	0.00	411.50	0.1	130	0.10%
2022/02/14	0.3	415.67	0	0.00	415.00	0.3	129	0.19%
2022/02/10	0	419.00	0	0.00	417.00	0	129	0.02%
2022/02/09	0.2	422.00	0	0.00	420.00	0.2	130	0.15%
2022/02/08	0.1	419.86	0	0.00	421.00	0.1	130	0.08%
2022/02/07	0	421.00	0	0.00	418.00	0	129	0.00%
2022/01/26	0	421.75	0	0.00	421.00	0	129	0.02%
2022/01/25	0	426.00	0	0.00	426.00	0	129	0.01%
2022/01/24	0.2	420.84	0.2	431.50	425.00	0	128	-0.01%
2022/01/21	0	436.00	0	0.00	432.00	0	127	0.03%
2022/01/19	0.1	440.50	0.1	438.00	435.50	0	126	-0.03%
2022/01/17	0	0.00	0.2	440.50	441.00	-0.2	126	-0.16%
2022/01/14	0	0.00	1.1	440.04	446.00	-1.1	125	-0.87%
2022/01/13	0	0.00	0.1	444.25	443.00	-0.1	123	-0.10%
2022/01/11	0.1	426.32	0	426.17	426.50	0.1	118	0.04%
2022/01/07	0.1	418.36	0	0.00	418.00	0.1	113	0.09%
2022/01/06	0.1	422.38	0	0.00	418.00	0.1	112	0.08%
2022/01/05	0.2	432.00	1.1	432.48	429.00	-0.9	109	-0.78%
2022/01/04	0.1	425.50	0	421.50	428.00	0.1	107	0.09%
2022/01/03	0	426.00	0	0.00	421.00	0	107	0.02%
2021/12/30	2	425.02	0	0.00	423.50	2	108	1.88%
2021/12/29	2	438.75	0	441.50	441.00	2	104	1.90%
2021/12/28	0.3	434.69	1.3	438.73	439.00	-1	105	-0.93%
2021/12/27	0.2	415.50	0.2	414.67	417.00	0.1	98	0.10%
2021/12/24	2.2	430.36	0	0.00	430.50	2.2	93	2.34%
2021/12/23	0	441.75	0	0.00	441.00	0	93	0.04%
2021/12/22	0	0.00	0.1	445.00	443.50	-0.1	95	-0.08%
2021/12/21	1.1	447.64	0.3	444.00	441.50	0.8	98	0.79%
2021/12/20	0.1	452.06	0.5	450.19	451.00	-0.3	99	-0.34%
2021/12/17	0.4	460.71	0	0.00	455.00	0.4	98	0.39%
2021/12/16	0	466.50	0	0.00	462.50	0	96	0.01%
2021/12/15	0	480.75	0	0.00	479.00	0	94	0.01%
2021/12/14	0.1	485.50	0	0.00	485.00	0.1	97	0.10%
2021/12/10	0	0.00	0	491.00	493.00	0	97	-0.02%
2021/12/09	0	490.00	0	491.00	489.00	0	98	-0.02%
2021/12/07	0	490.00	0	0.00	490.00	0	101	0.02%
2021/12/03	0	492.00	0	0.00	491.50	0	103	0.02%
2021/12/02	1	481.50	1	487.50	487.50	0	105	0.00%
2021/12/01	0	485.69	0	0.00	484.00	0	109	0.02%
2021/11/30	1.1	488.35	0	0.00	488.00	1.1	112	1.01%
2021/11/29	0	494.79	0	0.00	491.00	0	116	0.02%
2021/11/26	0	503.00	0.1	505.64	502.00	-0.1	117	-0.07%
2021/11/25	0	0.00	0	515.00	518.00	0	122	-0.03%
2021/11/23	0	503.00	0	0.00	503.00	0	125	0.01%
2021/11/19	0	502.00	0	0.00	501.00	0	127	0.01%
2021/11/16	0	0.00	0	514.00	516.00	0	131	-0.03%
2021/11/12	0	0.00	1	508.98	508.00	-1	135	-0.75%
2021/11/10	0	0.00	0.1	509.08	513.00	-0.1	136	-0.05%
2021/11/08	0.1	504.00	0.1	506.25	513.00	0	139	-0.02%
2021/11/05	0	0.00	0.1	499.00	501.00	-0.1	139	-0.04%
2021/11/04	0	498.00	0	496.50	497.00	0	139	0.01%
2021/11/03	0	496.10	0	0.00	499.00	0	139	0.02%
2021/11/02	0	0.00	0.1	497.26	500.00	-0.1	140	-0.07%
2021/11/01	0	0.00	0	496.50	496.00	0	139	-0.03%
2021/10/29	0	488.00	0.2	488.04	497.00	-0.2	139	-0.14%
2021/10/27	0	494.29	0.4	493.66	492.50	-0.4	143	-0.26%
2021/10/26	0.1	495.30	0	0.00	496.50	0.1	149	0.03%
2021/10/21	0	505.00	0	0.00	508.00	0	156	0.01%
2021/10/20	0.1	496.00	0	505.00	505.00	0.1	156	0.05%
2021/10/18	0.1	490.00	0	0.00	493.00	0.1	157	0.06%
2021/10/15	0.1	484.12	0	0.00	483.00	0.1	159	0.05%
2021/10/14	0	0.00	0.1	485.00	484.00	-0.1	161	-0.06%
2021/10/13	0	0.00	1	480.00	478.50	-1	165	-0.61%
2021/10/12	0.2	470.82	0	0.00	468.00	0.2	166	0.14%
2021/10/07	0	0.00	0.1	495.00	491.00	-0.1	170	-0.06%
2021/10/06	1	487.50	1	488.00	491.00	0	169	0.00%
2021/10/05	3.1	487.03	1	496.96	489.00	2.1	171	1.21%
2021/10/04	0	0.00	0	485.71	485.00	0	173	-0.03%
2021/10/01	0	472.25	0	0.00	471.50	0	173	0.01%
2021/09/30	0.1	477.45	0	0.00	472.50	0.1	174	0.06%
2021/09/28	0.1	474.63	0	0.00	473.00	0.1	172	0.07%
2021/09/27	0.1	491.00	0.1	489.50	490.00	-0.1	172	-0.03%
2021/09/22	0.1	460.73	0.1	460.27	459.00	0	165	0.00%
2021/09/17	0.1	474.35	0	0.00	470.00	0.1	162	0.03%
2021/09/15	0	476.74	0.1	476.50	476.50	-0.1	161	-0.04%
2021/09/14	0.2	482.59	0	0.00	480.50	0.2	162	0.14%
2021/09/13	0.2	495.86	0	0.00	488.00	0.2	161	0.11%
2021/09/10	0	500.45	0	0.00	501.00	0	159	0.01%
2021/09/09	0.1	500.00	0	0.00	500.00	0.1	160	0.03%
2021/09/08	0.1	503.30	0	0.00	499.50	0.1	160	0.06%
2021/09/06	0	0.00	0.1	517.00	512.00	-0.1	159	-0.06%
2021/09/03	0.1	505.36	0	0.00	503.00	0.1	155	0.04%
2021/09/02	0.1	506.00	0.1	506.00	505.00	0	151	0.01%
2021/09/01	1.1	508.98	1	508.96	507.00	0.1	147	0.05%
2021/08/31	0.3	515.31	0	0.00	505.00	0.3	145	0.20%
2021/08/30	0	523.00	0	0.00	520.00	0	142	0.01%
2021/08/25	0	531.25	0	0.00	527.00	0	142	0.03%
2021/08/20	0	529.00	0	0.00	520.00	0	141	0.01%
2021/08/19	0	529.00	0	0.00	524.00	0	141	0.01%
2021/08/12	0.1	555.00	0	556.00	551.00	0.1	138	0.04%
2021/08/10	1	571.00	0	0.00	570.00	1	137	0.73%
2021/08/09	0	0.00	0.5	569.00	574.00	-0.5	138	-0.39%
2021/08/06	0	574.00	0	0.00	570.00	0	139	0.01%
2021/08/03	0.1	559.64	0	0.00	570.00	0.1	142	0.08%
2021/08/02	0	588.00	0	0.00	574.00	0	140	0.01%
2021/07/30	0	0.00	0.1	576.00	597.00	-0.1	139	-0.04%
2021/07/29	0	0.00	1.1	569.64	568.00	-1.1	134	-0.82%
2021/07/28	0.1	535.00	0	0.00	560.00	0.1	132	0.04%
2021/07/26	0	0.00	0	563.00	568.00	0	132	-0.02%
2021/07/23	0	558.00	0	0.00	561.00	0	132	0.02%
2021/07/22	0	559.00	0	0.00	560.00	0	132	0.02%
2021/07/20	0	559.00	0.2	562.00	560.00	-0.2	133	-0.12%
2021/07/19	0	0.00	0	561.00	560.00	0	132	-0.02%
2021/07/16	0.2	546.11	0	0.00	545.00	0.2	128	0.15%
2021/07/15	0	0.00	0.1	543.17	544.00	-0.1	127	-0.09%
2021/07/14	0	536.00	1	538.00	538.00	-1	124	-0.77%
2021/07/13	0	525.00	0	0.00	525.00	0	121	0.02%
2021/07/12	1	526.08	0	0.00	527.00	1	119	0.87%
2021/07/09	1	517.00	1.1	524.52	532.00	-0.1	117	-0.10%
2021/07/08	0.1	517.23	0	0.00	513.00	0.1	113	0.11%
2021/07/07	0	520.00	0	0.00	515.00	0	111	0.04%
2021/07/06	0	531.67	0	0.00	525.00	0	111	0.03%
2021/07/02	0.1	538.29	0.1	538.00	534.00	0	109	-0.03%
2021/07/01	0.1	543.00	0	0.00	538.00	0.1	106	0.05%
2021/06/25	0	551.33	0	549.00	547.00	0	103	0.00%
2021/06/24	0	548.33	0	0.00	550.00	0	103	0.03%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.02%
2021/06/21	1	552.78	1	546.00	546.00	0	101	0.05%
2021/06/17	0.1	561.00	0.1	561.00	562.00	0	100	0.00%
2021/06/16	0	551.00	1	546.00	548.00	-1	99	-0.99%
2021/06/15	0.1	546.64	0	0.00	546.00	0.1	98	0.14%
2021/06/10	0.1	552.00	1	547.00	549.00	-0.9	100	-0.91%
2021/06/09	1.1	543.15	0	0.00	542.00	1.1	102	1.03%
2021/06/08	0	548.75	1	552.00	547.00	-1	103	-0.93%
2021/06/07	1.1	545.92	0.1	553.00	549.00	1	103	0.99%
2021/06/04	0	565.00	0	0.00	560.00	0	103	0.02%
2021/06/03	0	0.00	1	559.00	566.00	-1	104	-0.96%
2021/06/02	0.1	555.00	0.2	555.00	553.00	-0.1	103	-0.09%
2021/06/01	0	546.00	1	544.00	540.00	-1	102	-0.95%
2021/05/28	0.2	548.00	0	0.00	542.00	0.2	101	0.15%
2021/05/27	1.1	548.95	0	0.00	543.00	1.1	103	1.01%
2021/05/26	1	551.00	0	0.00	551.00	1	106	0.94%
2021/05/25	1.2	552.75	1	560.00	560.00	0.2	116	0.17%
2021/05/24	0.2	560.00	0	0.00	555.00	0.2	124	0.16%
2021/05/21	1	563.00	0	0.00	564.00	1	126	0.79%
2021/05/18	0	565.00	0	0.00	565.00	0	132	0.02%
2021/05/12	1	577.00	0	0.00	573.00	1	130	0.77%
2021/05/11	0.1	597.00	0	0.00	595.00	0.1	128	0.06%
2021/05/10	1	606.00	0	0.00	604.00	1	129	0.77%
2021/05/06	0.1	600.00	0	0.00	605.00	0.1	130	0.06%
2021/05/05	0	0.00	10	598.30	601.00	-10	129	-7.72%
2021/05/03	0	0.00	0.3	609.83	610.00	-0.3	127	-0.24%
2021/04/27	0	0.00	0	613.00	622.00	0	131	-0.02%
2021/04/26	0	0.00	4.1	616.72	609.00	-4.1	130	-3.09%
2021/04/23	0	0.00	0	604.00	607.00	0	130	-0.01%
2021/04/22	0.1	600.00	1	605.00	603.00	-0.9	133	-0.71%
2021/04/21	0.1	601.00	0	0.00	601.00	0.1	134	0.04%
2021/04/20	0.1	602.00	0	0.00	604.00	0.1	136	0.07%
2021/04/19	0.1	598.71	2.2	597.77	601.00	-2.1	137	-1.52%
2021/04/16	0.1	592.71	0	0.00	592.00	0.1	137	0.06%
2021/04/15	0	594.00	1	592.00	592.00	-1	139	-0.71%
2021/04/14	0.1	589.00	0	0.00	589.00	0.1	140	0.04%
2021/04/13	0.1	588.00	1	587.00	589.00	-1	140	-0.68%
2021/04/12	4	583.28	0	0.00	582.00	4	140	2.88%
2021/04/09	4.1	588.31	0	0.00	589.00	4.1	139	2.97%
2021/04/08	3.2	591.22	0	0.00	591.00	3.2	139	2.28%
2021/04/07	0.1	601.00	0	0.00	598.00	0.1	138	0.04%
2021/03/30	0	608.00	0	608.00	607.00	0	140	0.01%
2021/03/25	0.1	596.65	0	0.00	594.00	0.1	141	0.05%
2021/03/12	0.1	594.68	0	0.00	593.00	0.1	134	0.10%
2021/03/09	2	595.17	0	0.00	597.00	2	129	1.57%
2021/03/08	0.1	610.24	0	0.00	605.00	0.1	128	0.08%
2021/03/05	0.1	609.00	0	0.00	614.00	0.1	127	0.08%
2021/03/04	0	615.00	0	0.00	606.00	0	128	0.02%
2021/03/02	2.1	611.98	8	613.00	610.00	-5.9	130	-4.53%
2021/02/26	3.2	623.15	0	630.00	626.00	3.2	127	2.53%
2021/02/25	0.1	626.60	0.1	642.00	646.00	-0.1	123	-0.04%
2021/02/24	0.1	591.00	2	596.50	602.00	-1.9	111	-1.73%
2021/02/23	0	0.00	1	581.00	573.00	-1	102	-0.97%
2021/02/22	6.1	566.20	0	0.00	567.00	6.1	98	6.13%
2021/02/19	0.1	585.00	0	0.00	572.00	0.1	96	0.10%
2021/02/18	0.2	586.83	0	0.00	585.00	0.2	94	0.25%
2021/02/17	0	0.00	2	593.00	592.00	-2	94	-2.11%
2021/02/02	0	578.00	0	0.00	577.00	0	93	0.03%
2021/01/29	0	582.90	0	0.00	580.00	0	94	0.01%
2021/01/28	0	576.00	2	574.50	581.00	-2	92	-2.13%
2021/01/27	0	0.00	2	578.00	577.00	-2	92	-2.16%
2021/01/26	0.1	576.30	0	0.00	574.00	0.1	93	0.14%
2021/01/22	4.2	560.15	0	0.00	559.00	4.2	92	4.56%
2021/01/21	1	570.02	0	0.00	568.00	1	89	1.12%
2021/01/20	1	576.00	0	0.00	575.00	1	88	1.13%
2021/01/19	1	576.00	1	583.00	583.00	0	92	0.00%
2021/01/15	1.1	577.36	0	0.00	575.00	1.1	89	1.23%
2021/01/11	2.6	578.85	0	0.00	578.00	2.6	87	2.96%
2021/01/08	1.1	576.55	0	0.00	576.00	1.1	87	1.25%
2021/01/07	0	583.00	0	0.00	581.00	0	85	0.05%
2021/01/06	0.1	589.00	1	590.00	583.00	-0.9	85	-1.05%
2021/01/04	1	584.00	0	0.00	587.00	1	86	1.15%
2020/12/31	0.2	581.00	0	0.00	576.00	0.2	88	0.23%
2020/12/30	1.2	582.33	0	0.00	579.00	1.2	87	1.37%
2020/12/29	0	587.00	0	0.00	581.00	0	87	0.03%
2020/12/25	2.1	585.67	0	0.00	584.00	2.1	87	2.39%
2020/12/24	0	589.00	0	0.00	585.00	0	88	0.03%
2020/12/21	0	0.00	0	600.00	605.00	0	91	-0.02%
2020/12/11	0.2	594.00	0	0.00	590.00	0.2	93	0.21%
2020/11/30	0	0.00	0	601.67	598.00	0	103	-0.01%
2020/11/27	0	0.00	2	603.50	598.00	-2	103	-1.92%
2020/11/26	0.2	589.00	0	0.00	584.00	0.2	101	0.21%
2020/11/25	1.2	590.22	0	0.00	588.00	1.2	101	1.19%
2020/11/20	0	595.00	0	0.00	594.00	0	102	0.03%
2020/11/18	1	599.20	0	0.00	599.00	1	104	0.99%
2020/11/17	0.1	604.00	0	0.00	602.00	0.1	105	0.09%
2020/11/13	0.1	594.67	0.6	601.66	606.00	-0.5	109	-0.49%
2020/11/12	0	0.00	0.2	605.00	592.00	-0.2	111	-0.17%
2020/11/10	0	605.00	0	0.00	603.00	0	114	0.03%
2020/11/06	0.1	602.19	0	0.00	596.00	0.1	115	0.10%
2020/11/04	0	0.00	0	617.00	608.00	0	117	-0.03%
2020/11/03	0	0.00	0	613.00	601.00	0	118	0.00%
2020/10/29	0	609.00	0	612.00	608.00	0	120	0.01%
2020/10/28	0	618.00	0	620.29	620.00	0	120	-0.02%
2020/10/19	0	0.00	1	596.00	599.00	-1	135	-0.74%
2020/10/16	0	0.00	1	589.00	582.00	-1	135	-0.74%
2020/10/14	1	576.00	0	0.00	575.00	1	136	0.73%
2020/10/13	0	586.00	0	0.00	589.00	0	136	0.01%
2020/10/08	0	573.00	0	0.00	579.00	0	135	0.02%
2020/10/06	0	0.00	2	562.00	562.00	-2	136	-1.47%
2020/09/29	0	551.00	0	0.00	555.00	0	141	0.01%
2020/09/25	1	547.00	0	0.00	557.00	1	153	0.65%
2020/09/21	1	560.00	0	0.00	563.00	1	158	0.63%
2020/09/02	0	0.00	0.1	600.00	600.00	-0.1	180	-0.04%
2020/08/17	1	594.00	0	0.00	591.00	1	196	0.51%
2020/07/31	0	0.00	2	606.00	614.00	-2	227	-0.88%
2020/07/30	1	598.00	10	606.60	600.00	-9	229	-3.91%
2020/07/29	0	0.00	10	612.90	604.00	-10	227	-4.40%
2020/07/27	0	0.00	0	613.00	610.00	0	227	0.00%
2020/07/24	2	637.32	0	0.00	623.00	2	228	0.88%
2020/07/21	0	612.00	0	0.00	614.00	0	225	0.00%
2020/07/15	0	0.00	5	595.60	600.00	-5	238	-2.10%
2020/07/14	0	0.00	7	596.57	590.00	-7	241	-2.89%
2020/07/08	0	0.00	4	609.25	610.00	-4	246	-1.62%
2020/07/01	0	0.00	0.1	583.00	579.00	-0.1	232	-0.04%
2020/06/23	0	0.00	9	575.56	574.00	-9	234	-3.84%
2020/06/22	0	0.00	7	564.00	560.00	-7	230	-3.03%
2020/06/19	0	0.00	0.1	580.00	575.00	-0.1	234	-0.04%
2020/06/09	0	0.00	3	590.33	595.00	-3	243	-1.23%
2020/06/04	0	0.00	2	595.50	588.00	-2	241	-0.83%
2020/06/03	1	597.00	4	592.25	593.00	-3	240	-1.25%
2020/06/02	0.1	590.00	0	0.00	590.00	0.1	240	0.04%
2020/06/01	1	600.00	0	0.00	606.00	1	242	0.41%
2020/05/29	0	0.00	1	587.00	578.00	-1	245	-0.41%
2020/05/28	0	574.00	0	0.00	574.00	0	243	0.01%
2020/05/26	1	582.88	0	0.00	578.00	1	244	0.42%
2020/05/22	0	0.00	0	592.00	592.00	0	244	0.00%
2020/05/21	1	607.00	1	620.00	606.00	0	244	0.00%
2020/05/20	0.1	583.00	0	0.00	586.00	0.1	239	0.04%
2020/05/18	0	0.00	0	585.00	590.00	0	242	-0.01%
2020/05/15	0	0.00	4	593.25	600.00	-4	250	-1.59%
2020/05/13	0	0.00	0.2	545.00	550.00	-0.2	259	-0.07%
2020/05/12	0	0.00	1	535.00	534.00	-1	257	-0.39%
2020/05/08	0	0.00	1	505.00	501.00	-1	244	-0.41%
2020/05/07	1	490.00	0	0.00	496.50	1	244	0.41%
2020/05/06	1	495.00	0	0.00	488.00	1	245	0.41%
2020/04/20	1	475.00	1	470.00	471.50	0	220	0.00%
2020/04/17	0	468.00	0	0.00	466.00	0	217	0.00%
2020/03/24	0	0.00	1	420.00	417.50	-1	182	-0.55%
2020/03/23	0	406.00	0	0.00	405.00	0	179	0.00%
2020/03/19	0	0.00	0	409.00	409.00	0	171	-0.01%
2020/03/12	0	0.00	1	460.50	453.50	-1	162	-0.62%
2020/03/04	1	483.00	1	484.00	483.00	0	158	0.00%
2020/03/02	0	0.00	0.2	470.00	470.00	-0.2	154	-0.16%
2020/02/27	0	479.00	0	0.00	477.00	0	148	0.01%
2020/02/26	0	491.50	0.1	491.50	491.00	-0.1	147	-0.07%
2020/02/24	1	497.00	0	0.00	498.00	1	142	0.70%
2020/02/21	1	515.00	0	0.00	508.00	1	140	0.71%
2020/02/17	0	0.00	3.6	524.94	525.00	-3.6	128	-2.80%
2020/02/04	0	0.00	1	441.00	449.00	-1	111	-0.90%
2020/01/31	0.2	435.00	0	0.00	435.00	0.2	111	0.13%
2020/01/30	0.3	435.00	0	0.00	436.50	0.3	113	0.22%
2020/01/16	0	0.00	0.1	443.00	443.00	-0.1	114	-0.09%
2020/01/14	0	0.00	0.7	445.00	446.00	-0.7	110	-0.61%
2020/01/13	0	0.00	1	433.00	432.50	-1	107	-0.93%
2020/01/08	0.1	421.00	1	420.50	419.00	-0.9	102	-0.90%
2020/01/07	0	421.50	0	0.00	420.50	0	102	0.04%
2020/01/03	0.1	422.00	0	0.00	420.00	0.1	101	0.10%
2019/12/26	1.3	419.79	0	0.00	419.00	1.3	104	1.20%
2019/12/11	0	429.00	0	0.00	429.00	0	103	0.04%
2019/12/09	0	438.50	1	440.50	438.50	-1	102	-0.95%
2019/12/05	0	0.00	0.4	448.50	450.50	-0.4	101	-0.42%
2019/12/04	0	0.00	1	448.00	444.00	-1	99	-1.00%
2019/11/29	0	0.00	1	426.00	432.00	-1	93	-1.07%
2019/11/26	1	418.50	0	0.00	420.00	1	89	1.12%
2019/11/22	0	414.50	0	0.00	413.00	0	93	0.04%
2019/11/21	0	419.50	0	0.00	419.50	0	93	0.04%
2019/11/20	0	421.50	0	0.00	422.50	0	94	0.04%
2019/11/19	1	429.00	1	428.50	429.50	0	97	0.00%
2019/11/18	1.1	417.20	1	421.50	420.00	0.1	93	0.07%
2019/11/15	1	424.00	0	0.00	423.50	1	93	1.07%
2019/11/13	1	415.00	0	0.00	414.00	1	89	1.12%
2019/11/08	0	399.00	0	0.00	396.50	0	83	0.04%
2019/11/06	0.3	412.50	0	412.50	410.00	0.3	82	0.34%
2019/11/04	1	421.00	0	0.00	419.00	1	80	1.24%
2019/10/24	1	427.00	0	0.00	428.50	1	74	1.34%
2019/10/21	0	438.00	0	0.00	439.50	0	77	0.05%
2019/10/03	0	0.00	0.1	457.00	457.50	-0.1	87	-0.10%
2019/09/24	0	0.00	0.1	440.00	440.50	-0.1	95	-0.12%
2019/09/23	0	440.00	0	0.00	440.00	0	96	0.04%
2019/09/20	0	0.00	0.3	443.00	444.50	-0.3	99	-0.26%
2019/09/12	0	0.00	0.3	441.00	442.00	-0.3	101	-0.25%
2019/09/11	0	423.00	0	0.00	425.00	0	102	0.04%
2019/09/02	0	0.00	0.1	413.00	412.00	-0.1	118	-0.05%
2019/08/20	0	0.00	2	422.50	422.50	-2	127	-1.57%
2019/08/08	0	0.00	0	438.00	441.00	0	125	-0.02%
2019/08/05	0	0.00	1	433.00	435.00	-1	127	-0.78%
2019/08/01	0	0.00	0.1	426.50	427.00	-0.1	128	-0.04%
2019/07/19	0	0.00	1	431.50	435.50	-1	134	-0.74%
2019/07/18	0.8	432.00	0	0.00	432.00	0.8	135	0.59%
2019/07/15	0	0.00	0.1	445.00	445.50	-0.1	134	-0.04%
2019/07/12	0	448.50	0.1	448.50	450.00	-0.1	134	-0.08%
2019/07/11	0	0.00	0.1	448.00	448.00	-0.1	134	-0.07%
2019/07/09	0	0.00	0.2	447.50	450.50	-0.2	141	-0.12%
2019/07/08	0	0.00	1	439.00	447.00	-1	136	-0.73%
2019/07/04	0	0.00	0.5	425.00	427.50	-0.5	129	-0.38%
2019/07/02	0	0.00	0.2	415.50	416.50	-0.2	126	-0.12%
2019/06/25	0	0.00	0.2	410.00	413.00	-0.2	120	-0.15%
2019/06/20	0	0.00	1	421.50	412.00	-1	118	-0.84%
2019/06/19	0	0.00	0.2	415.00	415.00	-0.2	116	-0.13%
2019/06/18	0.1	415.50	2	416.25	417.00	-2	113	-1.72%
2019/06/13	0	0.00	1.1	407.50	407.50	-1.1	105	-1.04%
2019/06/10	2	412.00	0.1	412.50	412.50	1.9	102	1.85%
2019/06/06	1	430.00	0	0.00	413.00	1	101	0.99%
2019/06/05	0	0.00	2	420.00	417.00	-2	99	-2.01%
2019/06/04	1	402.50	4	387.75	404.50	-3	94	-3.18%
2019/05/09	0.2	361.00	0	0.00	363.00	0.2	101	0.15%
2019/04/18	0.1	357.50	0	0.00	359.50	0.1	88	0.11%
2019/03/29	2	364.50	0	0.00	364.50	2	84	2.38%
2019/03/21	0	357.50	0	0.00	358.00	0	81	0.01%
2019/03/20	0.1	357.00	0	0.00	357.50	0.1	82	0.07%
2019/03/18	0	361.50	0	0.00	362.50	0	83	0.01%
2019/03/11	0.1	353.00	0	0.00	352.50	0.1	81	0.06%
2019/03/08	0.1	356.00	0	0.00	356.00	0.1	78	0.08%
2019/03/05	0.1	327.00	0	0.00	325.50	0.1	72	0.07%
2019/03/04	0	0.00	0.1	325.50	325.00	-0.1	72	-0.13%
2019/02/27	0.1	316.00	0	0.00	315.00	0.1	67	0.15%
2019/02/25	0.3	314.00	0	0.00	313.00	0.3	65	0.44%
2019/02/22	0	0.00	0.1	319.00	318.00	-0.1	64	-0.16%
2019/01/30	0.1	311.00	0	0.00	311.00	0.1	66	0.09%
2019/01/28	0	317.50	0	0.00	317.50	0	70	0.05%
2019/01/18	1	319.00	0	0.00	319.00	1	85	1.17%
2019/01/17	1	319.50	0	0.00	319.00	1	90	1.10%
2019/01/15	0	0.00	0	325.00	325.00	0	97	-0.01%
2019/01/14	0.1	325.00	0	0.00	327.00	0.1	98	0.05%
2019/01/10	0.2	323.00	1	334.00	326.00	-0.8	102	-0.78%
2019/01/09	0.1	330.50	1	331.50	333.50	-0.9	103	-0.87%
2018/12/28	0	0.00	1	322.00	316.50	-1	112	-0.89%
2018/12/07	0	0.00	1	302.00	301.50	-1	110	-0.91%
2018/11/28	0	0.00	1	301.00	300.00	-1	104	-0.96%
2018/11/12	3	286.83	0	0.00	287.00	3	108	2.76%
2018/11/08	0	0.00	1	302.00	302.00	-1	104	-0.95%
2018/11/06	0	298.50	2	300.50	300.00	-2	101	-1.97%
2018/10/24	0	0.00	0	265.00	263.00	0	77	0.00%
2018/10/23	0	0.00	0	261.50	260.00	0	74	-0.05%
2018/10/12	0	0.00	0.1	240.00	238.00	-0.1	56	-0.09%
2018/09/18	1	296.00	0	0.00	293.00	1	49	2.03%
2018/09/10	1	310.00	0	0.00	301.00	1	53	1.88%
2018/08/15	0	0.00	0.1	321.00	324.00	-0.1	46	-0.11%
2018/07/16	0.1	328.00	0	0.00	327.00	0.1	59	0.08%
2018/07/13	0.1	329.00	1.2	329.00	329.00	-1.2	61	-1.93%
2018/07/12	0	0.00	0.3	333.00	333.50	-0.3	62	-0.51%
2018/07/04	0	0.00	1	336.00	338.00	-1	67	-1.49%
2018/06/22	0.1	328.00	0	0.00	328.00	0.1	67	0.15%
2018/06/21	0	0.00	0.2	328.00	328.00	-0.2	67	-0.33%
2018/06/20	0	0.00	1	340.50	340.50	-1	66	-1.51%
2018/06/14	0	0.00	0.2	336.50	336.50	-0.2	66	-0.29%
2018/06/13	0	335.00	0	0.00	338.00	0	68	0.01%
2018/05/24	0.1	327.50	0	0.00	326.00	0.1	70	0.07%
2018/05/18	0	0.00	0.7	329.50	332.50	-0.7	72	-0.92%
2018/05/16	0	0.00	0.1	315.00	317.00	-0.1	71	-0.07%
2018/05/11	1	316.50	0	0.00	315.50	1	71	1.41%
2018/04/27	0	0.00	0	329.50	327.50	0	65	-0.03%
2018/04/25	1	319.00	0	0.00	318.50	1	64	1.56%
2018/04/24	1	297.90	1	312.00	311.00	0	65	0.03%
2018/04/23	0.1	323.50	0	0.00	321.50	0.1	64	0.08%
2018/04/19	0.1	326.00	0	0.00	324.00	0.1	62	0.18%
2018/04/17	0.1	335.00	0	0.00	333.00	0.1	60	0.10%
2018/04/13	0.1	349.00	0	0.00	347.50	0.1	58	0.09%
2018/04/10	0	358.00	0	0.00	357.50	0	53	0.07%
2018/03/19	0	0.00	0	375.50	376.50	0	48	-0.06%
2018/03/16	0	0.00	0.2	375.00	376.50	-0.2	46	-0.50%
2018/03/07	0	0.00	0.2	367.00	369.00	-0.2	42	-0.47%
2018/02/05	0	0.00	1.2	374.15	376.00	-1.2	37	-3.13%
2018/02/01	0	0.00	0.2	371.50	373.50	-0.2	38	-0.56%
2018/01/29	0	0.00	0.5	374.00	377.50	-0.5	38	-1.19%
2018/01/10	0	0.00	0.3	365.00	367.50	-0.3	36	-0.70%
2018/01/08	0	0.00	0	366.50	366.50	0	37	-0.07%
2018/01/05	0	0.00	0.3	367.00	369.00	-0.3	38	-0.77%
2018/01/04	0	366.50	0	366.50	366.50	0	39	0.00%