大宇資 (6111)-玉山-高雄券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數▼0.01%
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	72.50	2	71.95	71.50	1	750	0.13%
2024/05/29	2	71.90	2	71.20	72.30	0	751	0.00%
2024/05/28	1	71.30	0	0.00	71.20	1	747	0.13%
2024/05/27	2	72.00	0	0.00	71.70	2	746	0.27%
2024/05/24	1	72.80	0	73.00	72.20	1	744	0.13%
2024/05/23	2	72.70	1	72.80	72.80	1	745	0.13%
2024/05/22	3	72.80	0	0.00	72.40	3	749	0.40%
2024/05/21	3	73.80	2	73.70	73.00	1	751	0.13%
2024/05/20	1	72.20	1.5	71.47	71.60	-0.5	737	-0.07%
2024/05/17	1	71.40	2	70.95	71.40	-1	741	-0.13%
2024/05/16	1	71.20	1	71.40	70.70	0	752	0.00%
2024/05/14	3	72.90	0	0.00	73.10	3	772	0.39%
2024/05/13	6	72.70	1	72.30	72.10	5	777	0.64%
2024/05/10	3	70.80	0	0.00	72.90	3	785	0.38%
2024/05/09	0	0.00	0	71.20	70.90	0	785	0.00%
2024/05/08	0	0.00	0	70.80	70.20	0	794	0.00%
2024/05/06	0	71.50	0	0.00	71.70	0	818	0.00%
2024/05/03	2	72.00	0.5	72.00	71.10	1.5	848	0.18%
2024/05/02	0	0.00	5.2	71.29	71.80	-5.2	966	-0.54%
2024/04/30	0	70.40	0	0.00	70.80	0	1,194	0.00%
2024/04/23	0	69.40	0	0.00	70.00	0	1,458	0.00%
2024/04/22	1	69.60	0	0.00	69.30	1	1,483	0.07%
2024/04/19	1	70.30	0	0.00	70.10	1	1,495	0.07%
2024/04/17	1	72.80	0	0.00	73.40	1	1,623	0.06%
2024/04/16	0	0.00	1	70.70	70.20	-1	1,617	-0.06%
2024/04/12	0	0.00	1	72.50	72.80	-1	1,643	-0.06%
2024/04/11	3	72.40	0	0.00	72.10	3	1,657	0.18%
2024/04/10	0	0.00	1.4	72.12	72.70	-1.4	1,701	-0.08%
2024/04/09	0	0.00	2	72.30	71.80	-2	1,744	-0.11%
2024/04/02	3	70.00	0	0.00	69.80	3	1,787	0.17%
2024/04/01	0	0.00	0.1	70.70	70.50	-0.1	1,794	-0.01%
2024/03/29	1	70.10	0	0.00	69.90	1	1,810	0.06%
2024/03/27	1	69.20	0	0.00	69.00	1	1,935	0.05%
2024/03/26	0.1	69.80	0	0.00	69.00	0.1	1,951	0.01%
2024/03/25	1	69.50	0	0.00	69.50	1	1,972	0.05%
2024/03/22	0	69.60	2	69.50	69.60	-2	1,990	-0.10%
2024/03/19	5.1	69.35	0	0.00	69.70	5.1	2,165	0.24%
2024/03/18	5.2	71.39	11	71.49	70.40	-5.8	2,315	-0.25%
2024/03/15	0	0.00	1	75.20	74.50	-1	2,300	-0.04%
2024/03/14	6	77.60	0.4	76.81	75.90	5.6	2,306	0.24%
2024/03/13	5	76.30	2	76.55	76.90	3	2,286	0.13%
2024/03/12	1.1	76.69	2.5	77.26	76.30	-1.4	2,325	-0.06%
2024/03/11	3	74.67	11	76.01	77.00	-8	2,311	-0.35%
2024/03/08	7	75.67	3	75.57	73.70	4	2,315	0.17%
2024/03/07	5	75.32	0	0.00	75.80	5	2,358	0.21%
2024/03/04	1.3	74.30	0	74.60	74.40	1.3	2,660	0.05%
2024/02/27	9.3	74.81	1	74.55	74.10	8.3	2,758	0.30%
2024/02/26	0	0.00	4	74.80	74.70	-4	2,758	-0.15%
2024/02/23	1.1	75.25	0	0.00	74.90	1.1	2,766	0.04%
2024/02/22	1	76.00	1	76.20	76.10	0	2,766	0.00%
2024/02/21	1	76.70	1	77.10	77.20	0	2,778	0.00%
2024/02/20	1	76.90	0	0.00	76.40	1	2,783	0.04%
2024/02/19	4	77.60	5	77.18	77.40	-1	2,784	-0.04%
2024/02/16	3.3	77.81	7	77.40	78.20	-3.7	2,803	-0.13%
2024/02/15	5	75.80	1	75.40	75.90	4	2,847	0.14%
2024/02/05	0	73.91	1.1	73.71	74.10	-1.1	2,864	-0.04%
2024/02/02	0.5	76.42	2	75.50	75.00	-1.5	2,887	-0.05%
2024/02/01	2	76.90	3	76.33	76.20	-1	2,890	-0.03%
2024/01/31	2.1	77.89	0	0.00	77.30	2.1	2,911	0.07%
2024/01/30	0	78.00	1	78.10	77.60	-1	2,936	-0.03%
2024/01/29	1	77.20	5	77.20	77.60	-4	2,944	-0.14%
2024/01/26	2	76.95	0	0.00	77.50	2	2,934	0.07%
2024/01/25	9.2	78.71	4	80.08	77.60	5.2	2,935	0.18%
2024/01/24	10	84.53	14	84.22	82.20	-4	2,831	-0.14%
2024/01/23	6	82.50	5	82.34	81.40	1	2,659	0.04%
2024/01/22	5	82.68	11.8	83.11	83.90	-6.8	2,614	-0.26%
2024/01/19	1	79.20	7	79.50	79.90	-6	2,510	-0.24%
2024/01/18	1	77.00	1	77.30	77.30	0	2,487	0.00%
2024/01/17	0	76.30	0	0.00	76.90	0	2,482	0.00%
2024/01/16	2.1	78.17	2	77.45	77.60	0.1	2,472	0.00%
2024/01/15	6	78.93	4	78.75	78.80	2	2,461	0.08%
2024/01/12	1	79.98	3	79.27	78.00	-2	2,456	-0.08%
2024/01/11	4	77.95	20.5	79.13	79.80	-16.5	2,421	-0.68%
2024/01/10	0.1	74.40	0	0.00	74.40	0.1	2,324	0.00%
2024/01/09	3.3	75.06	2	74.30	74.30	1.3	2,332	0.05%
2024/01/05	0	77.90	0	0.00	78.00	0	2,288	0.00%
2024/01/04	4.4	79.86	2	80.50	78.40	2.4	2,276	0.11%
2024/01/03	1	79.00	4	79.72	78.90	-3	2,235	-0.14%
2024/01/02	0.1	78.70	3	79.00	78.80	-2.9	2,205	-0.13%
2023/12/29	1	75.50	1	75.91	77.00	0	2,180	0.00%
2023/12/27	6	76.57	2	76.30	76.10	4	2,168	0.18%
2023/12/26	0	75.80	1	75.59	76.10	-1	2,167	-0.05%
2023/12/25	12.1	76.04	4	75.15	74.20	8.1	2,156	0.37%
2023/12/22	3	80.53	2	81.65	80.00	1	2,088	0.05%
2023/12/21	8	79.66	7	79.40	79.40	1	2,038	0.05%
2023/12/20	0	0.00	2	79.60	80.00	-2	2,033	-0.10%
2023/12/19	1	77.30	1	77.90	77.90	0	2,011	0.00%
2023/12/18	4	78.20	3.2	77.91	77.80	0.8	1,999	0.04%
2023/12/15	3	81.47	6	83.05	79.70	-3	1,985	-0.15%
2023/12/14	8	82.05	19.5	81.95	82.50	-11.5	1,932	-0.60%
2023/12/13	11	81.05	11.6	81.42	81.90	-0.6	1,830	-0.03%
2023/12/12	1.4	76.66	0	0.00	76.40	1.4	1,667	0.08%
2023/12/08	1	75.90	1.2	77.07	75.80	-0.2	1,663	-0.01%
2023/12/07	2	76.65	7.6	78.68	76.80	-5.6	1,677	-0.33%
2023/12/06	1	77.60	19.1	76.61	75.90	-18.1	1,629	-1.11%
2023/12/05	4	77.40	5.2	76.94	77.10	-1.2	1,617	-0.07%
2023/12/04	3	79.43	2	79.60	78.70	1	1,603	0.06%
2023/12/01	4.2	79.52	1	80.00	78.30	3.2	1,582	0.20%
2023/11/30	4	77.68	3	78.40	78.50	1	1,510	0.07%
2023/11/29	3	76.83	12	77.62	78.50	-9	1,421	-0.63%
2023/11/28	1	75.00	4	75.50	74.20	-3	1,330	-0.23%
2023/11/27	1	71.80	0	0.00	71.70	1	1,277	0.08%
2023/11/24	0	0.00	0	73.80	72.00	0	1,294	0.00%
2023/11/22	6	72.47	13	72.58	73.30	-7	1,320	-0.53%
2023/11/21	4	72.50	0.1	72.30	72.30	3.9	1,338	0.29%
2023/11/20	2	72.40	1	73.00	72.50	1	1,353	0.07%
2023/11/16	0	0.00	0.2	70.70	70.40	-0.2	1,351	-0.01%
2023/11/15	0	0.00	4	70.10	70.50	-4	1,362	-0.29%
2023/11/14	9	68.26	0	0.00	68.40	9	1,361	0.66%
2023/11/13	0.7	73.51	1	73.90	73.10	-0.3	1,345	-0.02%
2023/11/09	0	73.60	1	73.40	73.20	-1	1,323	-0.08%
2023/11/08	2	73.40	1	73.60	73.20	1	1,324	0.08%
2023/11/07	1	73.00	0	0.00	73.00	1	1,317	0.08%
2023/11/06	0	0.00	2	71.80	72.10	-2	1,313	-0.15%
2023/11/03	1	70.80	1	70.70	71.00	0	1,322	0.00%
2023/11/02	4	70.43	2	71.10	70.80	2	1,332	0.15%
2023/11/01	1	69.00	0	0.00	69.30	1	1,331	0.08%
2023/10/31	5.3	70.79	0	0.00	68.40	5.3	1,340	0.39%
2023/10/30	2	68.15	1	68.10	68.70	1	1,343	0.07%
2023/10/27	11.5	69.64	8.7	69.12	69.20	2.8	1,355	0.21%
2023/10/26	5	66.70	0	0.00	66.00	5	1,375	0.36%
2023/10/25	0	0.00	3	67.00	67.30	-3	1,405	-0.21%
2023/10/23	1	65.80	0	0.00	65.80	1	1,488	0.07%
2023/10/20	0	0.00	2.4	63.15	63.30	-2.4	1,532	-0.16%
2023/10/18	1	66.60	2	65.30	64.90	-1	1,701	-0.06%
2023/10/17	2	66.65	0	0.00	66.20	2	1,781	0.11%
2023/10/16	1	65.00	0	0.00	65.30	1	1,838	0.05%
2023/10/13	2	65.70	0.2	65.90	65.50	1.8	1,910	0.09%
2023/10/12	2	66.05	0	0.00	66.10	2	1,992	0.10%
2023/10/11	1.3	66.12	1	66.40	65.80	0.3	2,149	0.01%
2023/10/06	0	0.00	1	67.10	67.20	-1	2,396	-0.04%
2023/10/05	1	65.80	0.1	64.90	65.70	0.9	2,492	0.04%
2023/10/04	1	64.70	0	0.00	64.50	1	2,619	0.04%
2023/10/02	0.2	66.60	50.2	66.66	66.60	-50	2,948	-1.70%
2023/09/28	0	65.60	1.4	65.65	65.70	-1.4	3,477	-0.04%
2023/09/27	0	0.00	8	65.61	65.50	-8	3,651	-0.22%
2023/09/26	3	66.77	0	0.00	66.00	3	3,707	0.08%
2023/09/25	2	67.30	0	0.00	67.60	2	3,774	0.05%
2023/09/22	0	0.00	4	65.78	66.00	-4	3,941	-0.10%
2023/09/21	1	66.30	0	0.00	65.90	1	4,115	0.02%
2023/09/15	1	67.30	0	0.00	67.40	1	5,246	0.02%
2023/09/14	2	68.70	0	0.00	68.40	2	5,525	0.04%
2023/09/13	0	0.00	1.1	67.81	68.30	-1.1	5,582	-0.02%
2023/09/12	0	66.00	0	66.40	65.30	0	5,572	0.00%
2023/09/11	0.3	69.90	0	0.00	69.00	0.3	5,550	0.00%
2023/09/08	1	69.90	0	0.00	70.40	1	5,559	0.02%
2023/09/07	2	71.50	1.1	70.83	70.70	1	5,578	0.02%
2023/09/06	1	72.20	0.3	72.92	72.10	0.7	5,632	0.01%
2023/09/04	1	70.09	1	69.20	70.40	0	5,675	0.00%
2023/09/01	1	68.50	0	0.00	67.60	1	5,681	0.02%
2023/08/31	2	69.00	0	0.00	68.10	2	5,781	0.03%
2023/08/30	0	0.00	1	69.00	69.40	-1	5,879	-0.02%
2023/08/29	2	65.40	0	65.80	65.40	2	5,974	0.03%
2023/08/28	2	66.00	1	63.30	65.00	1	6,116	0.02%
2023/08/25	3	81.20	0	0.00	80.90	3	6,134	0.05%
2023/08/24	0	0.00	1	80.30	80.60	-1	6,131	-0.02%
2023/08/23	0	81.73	1	81.30	79.50	-1	6,152	-0.02%
2023/08/21	0	0.00	1	82.00	82.00	-1	6,292	-0.02%
2023/08/18	10	81.65	0	0.00	81.60	10	6,302	0.16%
2023/08/17	27.1	76.98	0	0.00	81.00	27.1	6,292	0.43%
2023/08/16	11	76.83	0	0.00	76.70	11	6,269	0.18%
2023/08/15	2	74.50	6.2	74.25	75.10	-4.2	6,255	-0.07%
2023/08/14	2	74.20	6.1	74.45	74.60	-4.1	6,251	-0.07%
2023/08/11	2	75.90	2	76.75	75.60	0	6,257	0.00%
2023/08/10	3.2	76.63	0	0.00	75.60	3.2	6,244	0.05%
2023/08/09	0.3	78.70	12	79.60	77.60	-11.8	6,236	-0.19%
2023/08/08	4	79.25	0	0.00	78.80	4	6,241	0.06%
2023/08/07	0	78.70	2	78.95	80.60	-2	6,240	-0.03%
2023/08/02	5	84.92	6	84.90	81.00	-1	6,294	-0.02%
2023/08/01	1.3	83.99	0	0.00	84.30	1.3	6,461	0.02%
2023/07/31	5	85.26	3.2	86.11	85.70	1.8	6,836	0.03%
2023/07/28	0.5	83.00	2	82.50	83.40	-1.5	7,212	-0.02%
2023/07/27	10.3	84.85	2	84.25	83.90	8.3	7,397	0.11%
2023/07/26	5	85.82	4	86.63	85.30	1	7,536	0.01%
2023/07/25	2	89.15	0	89.20	88.80	2	7,616	0.03%
2023/07/24	7.1	88.97	4	89.85	87.90	3.1	7,571	0.04%
2023/07/21	22	93.20	8	92.03	91.20	14	7,506	0.19%
2023/07/20	7	99.39	7	96.18	95.40	0	7,410	0.00%
2023/07/19	5	101.96	8	100.75	98.80	-3	7,332	-0.04%
2023/07/18	16	103.53	15.1	103.24	102.00	0.9	7,299	0.01%
2023/07/17	11	107.18	13	106.77	106.00	-2	7,242	-0.03%
2023/07/14	22	115.20	19	115.00	112.50	3	7,175	0.04%
2023/07/13	25.1	114.69	21	114.29	116.00	4.1	7,044	0.06%
2023/07/12	5	108.50	5	109.00	107.50	0	6,818	0.00%
2023/07/11	10	107.45	6	107.75	108.50	4	6,733	0.06%
2023/07/10	1	110.00	1	109.50	109.50	0	6,648	0.00%
2023/07/07	7.2	110.90	6.1	110.65	110.50	1.2	6,589	0.02%
2023/07/06	35	114.61	29.8	113.10	108.00	5.2	6,404	0.08%
2023/07/05	4	105.63	35	105.90	111.50	-31	5,883	-0.53%
2023/07/04	7	102.36	6	101.58	101.50	1	5,708	0.02%
2023/07/03	5.2	102.27	9	101.39	102.00	-3.8	5,655	-0.07%
2023/06/30	10	101.65	9.4	101.22	100.50	0.7	5,608	0.01%
2023/06/29	10	99.48	16.3	99.06	98.60	-6.3	5,441	-0.12%
2023/06/28	56	104.16	8.8	105.86	101.50	47.3	5,266	0.90%
2023/06/27	14	109.86	43	110.98	112.50	-29	4,892	-0.59%
2023/06/26	34	96.57	49.3	101.04	102.50	-15.3	4,558	-0.33%
2023/06/21	26	93.83	13	94.78	93.50	13	4,360	0.30%
2023/06/20	24	93.49	27	93.04	93.00	-3	4,193	-0.07%
2023/06/19	7	88.79	7	88.90	90.00	0	3,912	0.00%
2023/06/16	1	87.20	0.1	87.50	86.70	1	3,844	0.02%
2023/06/15	0	0.00	0.1	87.00	87.40	-0.1	3,827	0.00%
2023/06/14	1	87.00	0	0.00	87.00	1	3,817	0.03%
2023/06/13	2	87.95	7	89.06	87.90	-5	3,802	-0.13%
2023/06/12	6.1	89.36	7	89.53	87.70	-0.9	3,777	-0.02%
2023/06/09	9	86.53	7	86.96	86.60	2	3,704	0.05%
2023/06/08	7	89.64	2	89.95	87.70	5	3,681	0.14%
2023/06/07	4	89.23	8	89.21	88.90	-4	3,607	-0.11%
2023/06/06	20	89.33	9	88.60	88.00	11	3,566	0.31%
2023/06/05	6	92.15	20	91.77	91.60	-14	3,454	-0.41%
2023/06/02	5	87.78	7	86.96	88.50	-2	3,320	-0.06%
2023/06/01	13	85.87	23.3	86.96	86.80	-10.3	3,205	-0.32%
2023/05/31	1.7	81.38	4.3	81.94	81.60	-2.6	3,058	-0.09%
2023/05/30	4	79.90	1	78.80	78.80	3	3,004	0.10%
2023/05/29	1	80.30	2	79.45	80.00	-1	2,979	-0.03%
2023/05/26	3.3	79.95	1	79.60	79.70	2.3	2,942	0.08%
2023/05/25	11	84.75	3	82.27	82.00	8	2,882	0.28%
2023/05/24	9	87.53	0	0.00	87.40	9	2,794	0.32%
2023/05/23	1	89.90	0	0.00	90.00	1	2,774	0.04%
2023/05/22	1	90.80	1	86.90	90.80	0	2,764	0.00%
2023/05/19	1	87.60	2	87.55	85.30	-1	2,742	-0.04%
2023/05/18	4	87.35	0	0.00	86.80	4	2,736	0.15%
2023/05/17	4	87.60	5	87.58	87.60	-1	2,733	-0.04%
2023/05/16	0	0.00	22	85.05	84.10	-22	2,719	-0.81%
2023/05/15	3	84.40	0	0.00	84.00	3	2,728	0.11%
2023/05/12	22	87.26	4	87.20	88.10	18	2,720	0.66%
2023/05/11	5	86.90	25	87.13	85.50	-20	2,695	-0.74%
2023/05/10	3	86.93	1.1	88.03	87.20	1.9	2,677	0.07%
2023/05/09	1	92.60	5	92.60	92.50	-4	2,616	-0.15%
2023/05/08	29	94.01	21.4	94.19	93.90	7.6	2,599	0.29%
2023/05/05	43	92.80	36	91.82	93.40	7	2,403	0.29%
2023/05/04	51	87.03	42.5	87.77	87.90	8.5	2,063	0.41%
2023/05/03	26	80.39	31.3	82.40	83.80	-5.3	1,649	-0.32%
2023/05/02	6	76.58	16.3	76.66	76.20	-10.2	1,451	-0.71%
2023/04/28	14	70.79	28.9	71.47	73.00	-14.9	1,279	-1.17%
2023/04/27	0	0.00	1	66.70	66.40	-1	1,163	-0.09%
2023/04/26	1	64.10	0	0.00	64.80	1	1,170	0.09%
2023/04/25	10	66.04	2	67.10	64.40	8	1,193	0.67%
2023/04/24	3	66.00	6	65.53	66.40	-3	1,203	-0.25%
2023/04/21	8	66.38	2	67.75	65.00	6	1,233	0.49%
2023/04/20	5	67.08	4	67.40	67.00	1	1,225	0.08%
2023/04/19	4	67.15	8	67.60	67.00	-4	1,235	-0.32%
2023/04/18	9	67.52	1	67.10	66.10	8	1,268	0.63%
2023/04/17	5	68.28	1	68.00	68.00	4	1,379	0.29%
2023/04/14	0	0.00	5	67.56	67.50	-5	1,434	-0.35%
2023/04/13	4	67.38	5	67.90	67.10	-1	1,587	-0.06%
2023/04/12	3	66.07	6.4	66.05	66.10	-3.4	1,671	-0.20%
2023/04/11	17	65.52	8	65.44	65.00	9	1,902	0.47%
2023/04/10	1	63.50	0	0.00	62.90	1	1,897	0.05%
2023/04/07	0	0.00	1	62.10	62.30	-1	1,900	-0.05%
2023/04/06	1	61.50	1	61.70	61.40	0	1,923	0.00%
2023/03/31	1	61.50	2	62.05	62.40	-1	1,997	-0.05%
2023/03/30	1	61.30	0	0.00	61.20	1	2,021	0.05%
2023/03/29	0.5	60.00	0	0.00	59.90	0.5	2,068	0.02%
2023/03/28	0.1	60.10	2	61.65	60.50	-2	2,187	-0.09%
2023/03/27	4	62.30	12.8	62.12	62.40	-8.8	2,259	-0.39%
2023/03/24	2	59.75	3.1	59.79	59.50	-1.1	2,379	-0.05%
2023/03/23	1.1	59.12	0	0.00	59.10	1.1	2,578	0.04%
2023/03/22	0	0.00	5	57.88	58.30	-5	2,655	-0.19%
2023/03/21	0.4	57.30	0	0.00	57.30	0.4	2,662	0.02%
2023/03/20	0.5	56.90	0	0.00	56.80	0.5	2,669	0.02%
2023/03/17	0	0.00	8	56.74	57.00	-8	2,686	-0.30%
2023/03/14	2	56.25	5	56.00	56.00	-3	2,731	-0.11%
2023/03/13	0	57.00	0	0.00	57.10	0	2,739	0.00%
2023/03/10	1	57.50	4	57.90	58.20	-3	2,743	-0.11%
2023/03/09	1.5	59.17	1	59.80	58.70	0.5	2,744	0.02%
2023/03/02	2	57.50	0	0.00	57.10	2	2,740	0.07%
2023/02/24	0	0.00	1	56.90	57.10	-1	2,756	-0.04%
2023/02/22	2	57.00	4	57.48	57.50	-2	2,856	-0.07%
2023/02/21	1	58.60	0	0.00	58.60	1	2,855	0.04%
2023/02/20	2	59.65	0	0.00	59.10	2	2,848	0.07%
2023/02/17	11	60.09	0	0.00	60.10	11	2,861	0.38%
2023/02/16	1	59.80	0	0.00	59.80	1	2,858	0.03%
2023/02/15	0.1	58.70	6	59.20	58.30	-5.9	2,864	-0.21%
2023/02/13	2	59.65	8.2	59.90	59.50	-6.2	2,851	-0.22%
2023/02/10	0.6	62.20	0	0.00	61.30	0.6	2,843	0.02%
2023/02/09	0	0.00	1	64.10	63.50	-1	2,831	-0.04%
2023/02/07	0	0.00	2	63.50	63.50	-2	2,835	-0.07%
2023/02/06	1.5	63.48	1	64.30	63.10	0.5	2,831	0.02%
2023/02/03	6.2	66.24	1	65.20	65.00	5.2	2,812	0.18%
2023/02/02	8	67.39	3	67.33	67.40	5	2,796	0.18%
2023/01/30	1	63.30	0	0.00	64.00	1	2,696	0.04%
2023/01/17	1	62.40	1	62.90	62.90	0	2,681	0.00%
2023/01/16	4	61.90	0	0.00	62.40	4	2,671	0.15%
2023/01/13	0	65.10	0	0.00	63.00	0	2,656	0.00%
2023/01/12	1	65.00	3	66.13	65.00	-2	2,632	-0.08%
2023/01/11	9	65.83	0	0.00	65.70	9	2,620	0.34%
2023/01/10	2	65.60	4	65.58	64.90	-2	2,589	-0.08%
2023/01/09	3	65.60	3	65.40	65.40	0	2,570	0.00%
2023/01/06	6	65.50	9	66.01	65.50	-3	2,547	-0.12%
2023/01/05	17	68.20	4	69.18	66.70	13	2,503	0.52%
2023/01/04	6	67.07	2	67.75	67.20	4	2,369	0.17%
2023/01/03	5.1	65.89	16.3	66.60	68.10	-11.2	2,289	-0.49%
2022/12/30	11.3	65.50	4	64.13	65.10	7.3	2,108	0.35%
2022/12/29	27.2	64.64	29	64.50	62.90	-1.9	1,978	-0.09%
2022/12/28	4	61.60	8	61.53	61.30	-4	1,714	-0.23%
2022/12/27	1	61.40	2	60.20	60.20	-1	1,658	-0.06%
2022/12/26	4	61.58	4	61.80	60.60	0	1,639	0.00%
2022/12/23	6	61.40	7	61.37	61.40	-1	1,612	-0.06%
2022/12/22	12	60.51	4	59.13	59.10	8	1,536	0.52%
2022/12/21	5	61.08	4	61.10	60.50	1	1,494	0.07%
2022/12/20	6	62.68	3.1	61.90	61.70	2.9	1,442	0.20%
2022/12/19	4.1	61.27	0.1	60.50	61.20	4	1,334	0.30%
2022/12/16	13.1	59.06	14.1	59.85	60.60	-1	1,249	-0.08%
2022/12/15	3	58.20	12	58.08	59.20	-9	1,079	-0.83%
2022/12/14	7	51.69	8	52.81	53.90	-1	879	-0.11%
2022/12/13	3	49.90	1	51.00	49.05	2	800	0.25%
2022/12/12	1	49.50	3	49.33	49.05	-2	800	-0.25%
2022/12/09	9	51.28	3	51.03	50.30	6	802	0.75%
2022/12/08	1	49.75	0.8	49.74	50.20	0.2	801	0.03%
2022/12/07	1	51.38	3	50.37	49.55	-2	807	-0.25%
2022/12/06	4	52.30	7	53.03	51.40	-3	826	-0.36%
2022/12/05	9	51.64	1	51.40	51.60	8	815	0.98%
2022/12/01	11	50.99	15	50.69	50.80	-4	816	-0.49%
2022/11/30	3	50.23	2	50.45	50.30	1	819	0.12%
2022/11/28	0	49.50	0	0.00	48.70	0	832	0.00%
2022/11/25	2	49.80	0	0.00	48.80	2	842	0.24%
2022/11/24	2	49.85	0	0.00	49.70	2	850	0.24%
2022/11/23	0	0.00	1	50.10	49.55	-1	857	-0.12%
2022/11/21	6	52.50	2	52.10	51.40	4	845	0.47%
2022/11/18	11	51.08	8	51.29	51.30	3	765	0.39%
2022/11/17	0	0.00	3	48.87	48.65	-3	731	-0.41%
2022/11/16	1	46.80	0	0.00	46.95	1	722	0.14%
2022/11/15	1	46.30	0	0.00	46.80	1	725	0.14%
2022/11/11	0.1	48.55	0	0.00	48.60	0.1	703	0.01%
2022/11/10	0	0.00	2	48.70	49.05	-2	699	-0.29%
2022/11/09	0	0.00	1	48.90	49.05	-1	700	-0.14%
2022/11/07	1	47.60	0	0.00	47.35	1	707	0.14%
2022/11/04	1	47.05	0	0.00	47.10	1	717	0.14%
2022/11/03	2	46.80	0	0.00	47.65	2	714	0.28%
2022/11/01	0	0.00	2	45.90	45.50	-2	713	-0.28%
2022/10/31	2	45.55	3	44.50	45.40	-1	713	-0.14%
2022/10/28	1	44.10	0	0.00	42.95	1	702	0.14%
2022/10/27	3	43.50	0	0.00	43.75	3	696	0.43%
2022/10/18	1	44.45	0	0.00	44.85	1	702	0.15%
2022/10/17	0	0.00	0.6	42.90	45.10	-0.6	703	-0.09%
2022/10/14	0.1	44.50	0	0.00	44.00	0.1	703	0.01%
2022/10/13	0.1	44.00	0	0.00	42.95	0.1	728	0.01%
2022/10/12	1	46.71	0	0.00	46.60	1	723	0.14%
2022/10/11	3	47.55	0	0.00	46.60	3	726	0.41%
2022/10/06	0	0.00	0.1	49.00	49.15	-0.1	737	-0.01%
2022/09/30	0.1	48.10	0	0.00	48.30	0.1	816	0.01%
2022/09/28	0	0.00	8	48.50	48.50	-8	814	-0.98%
2022/09/26	1	51.00	0	0.00	49.80	1	806	0.12%
2022/09/23	11	57.19	19	55.52	55.10	-8	806	-0.99%
2022/09/22	20	58.10	20	57.30	57.30	0	811	0.00%
2022/09/15	1	60.50	1	61.20	60.40	0	804	0.00%
2022/09/14	0	0.00	1	61.60	61.80	-1	800	-0.12%
2022/09/13	4	61.28	3	61.13	62.00	1	794	0.13%
2022/09/12	2	79.20	3	79.17	79.20	-1	769	-0.13%
2022/09/07	0.3	77.40	0	0.00	77.10	0.3	745	0.04%
2022/09/05	2	79.50	0	0.00	80.50	2	768	0.26%
2022/09/02	3	83.60	5	82.50	82.10	-2	775	-0.26%
2022/08/30	4	81.05	0	80.70	81.20	4	821	0.49%
2022/08/26	0	0.00	1	77.70	77.60	-1	818	-0.12%
2022/08/25	1	77.40	0.1	76.90	76.80	0.9	821	0.11%
2022/08/22	1	78.20	0	0.00	77.70	1	832	0.12%
2022/08/18	0	80.20	0	0.00	79.70	0	834	0.00%
2022/08/15	4	78.88	1	79.10	79.30	3	843	0.36%
2022/08/12	0	83.00	0	0.00	83.00	0	833	0.00%
2022/08/11	0.3	82.30	1	82.20	82.00	-0.7	834	-0.08%
2022/08/10	0.3	84.00	0	0.00	84.20	0.3	821	0.04%
2022/08/09	0	0.00	0.2	85.10	85.00	-0.2	823	-0.02%
2022/08/08	0.2	83.20	0	0.00	83.60	0.2	818	0.02%
2022/08/05	3	83.10	2	82.75	83.50	1	814	0.12%
2022/08/04	2	80.60	0	0.00	80.60	2	809	0.25%
2022/07/29	3	82.13	3	82.23	82.40	0	814	0.00%
2022/07/28	1.3	82.07	1	82.60	81.00	0.3	813	0.04%
2022/07/27	2	83.75	3	83.37	83.60	-1	803	-0.12%
2022/07/25	2	84.10	2	84.70	85.00	0	784	0.00%
2022/07/22	3.6	85.16	4	85.63	83.70	-0.5	781	-0.06%
2022/07/21	1	84.90	1	85.30	85.30	0	778	0.00%
2022/07/20	5	84.68	6	85.13	84.90	-1	772	-0.13%
2022/07/15	1	81.00	1	81.50	80.80	0	768	0.00%
2022/07/14	2	80.15	2	80.70	82.00	0	766	0.00%
2022/07/13	5.1	81.42	6	81.03	80.30	-0.9	765	-0.12%
2022/07/12	9.2	79.84	8	80.70	80.30	1.2	741	0.16%
2022/07/11	0	73.90	0	0.00	73.40	0	712	0.00%
2022/07/08	2	73.60	1	73.40	73.40	1	762	0.13%
2022/07/07	1	70.10	1	69.50	72.10	0	804	0.00%
2022/07/06	7	71.34	12	69.53	69.10	-5	805	-0.62%
2022/07/05	7	72.11	6	72.70	72.90	1	814	0.12%
2022/07/04	3	73.10	3	73.53	72.90	0	821	0.00%
2022/07/01	1.3	73.08	5	75.28	73.00	-3.7	832	-0.44%
2022/06/30	3.2	77.19	4	76.68	75.50	-0.8	826	-0.10%
2022/06/29	4	80.69	0	0.00	79.70	4	827	0.49%
2022/06/27	0	80.30	0	0.00	81.80	0	859	0.00%
2022/06/24	2	77.70	2	78.20	79.00	0	871	0.00%
2022/06/22	6	78.97	2	77.70	77.70	4	939	0.43%
2022/06/21	0	0.00	2	81.00	81.90	-2	947	-0.21%
2022/06/20	2	80.90	0	0.00	80.00	2	961	0.21%
2022/06/17	3	84.23	1	84.50	84.10	2	958	0.21%
2022/06/16	3.1	84.36	0	0.00	83.60	3.1	959	0.32%
2022/06/15	7	86.81	4.1	86.29	86.00	2.9	960	0.30%
2022/06/14	7	90.39	6	90.03	89.60	1	983	0.10%
2022/06/13	0.6	91.15	0	0.00	91.00	0.6	980	0.06%
2022/06/10	18.6	94.97	17	92.27	91.80	1.6	985	0.16%
2022/06/09	12	96.91	13.1	97.30	97.50	-1.1	976	-0.11%
2022/06/08	2	95.05	7.4	95.07	94.70	-5.4	990	-0.55%
2022/06/07	2	93.00	0	92.80	92.60	2	1,017	0.19%
2022/06/06	2	93.40	7	92.23	91.90	-5	1,025	-0.49%
2022/06/02	2	90.05	1	89.00	90.40	1	1,043	0.10%
2022/06/01	2	89.70	0	0.00	90.00	2	1,082	0.18%
2022/05/31	3	90.47	2	89.40	88.70	1	1,193	0.08%
2022/05/30	0	0.00	2	89.70	89.50	-2	1,216	-0.16%
2022/05/27	4	88.50	5	88.10	87.80	-1	1,306	-0.08%
2022/05/26	2	87.30	4	87.95	87.90	-2	1,402	-0.14%
2022/05/25	5	87.92	6	87.00	87.10	-1	1,488	-0.07%
2022/05/24	0	0.00	1	84.70	84.90	-1	1,503	-0.07%
2022/05/23	1	86.60	0	0.00	85.80	1	1,530	0.07%
2022/05/20	2	86.15	3	86.43	86.00	-1	1,557	-0.06%
2022/05/19	1	85.10	1	85.20	85.30	0	1,550	0.00%
2022/05/18	4	83.33	4	83.50	83.50	0	1,545	0.00%
2022/05/17	2	82.70	1	82.30	83.70	1	1,557	0.06%
2022/05/13	1	80.00	0	0.00	79.50	1	1,591	0.06%
2022/05/12	1	79.60	1	78.70	78.70	0	1,597	0.00%
2022/05/11	2	81.25	2	82.00	79.30	0	1,598	0.00%
2022/05/09	1.1	77.66	3	78.70	77.30	-1.9	1,651	-0.12%
2022/05/06	0	0.00	0.1	82.50	80.80	-0.1	1,650	-0.01%
2022/05/05	1	83.50	1	82.70	82.70	0	1,666	0.00%
2022/04/28	1	81.10	1	82.00	81.00	0	1,747	0.00%
2022/04/27	5	80.00	3	80.87	81.00	2	1,773	0.11%
2022/04/26	1	83.20	1	82.48	82.50	0	1,853	0.00%
2022/04/25	8	86.30	7	84.37	81.80	1	1,870	0.06%
2022/04/22	4	87.85	4	87.40	86.30	0	1,895	0.00%
2022/04/20	0	0.00	1	85.00	85.10	-1	1,989	-0.05%
2022/04/19	3	85.80	0	0.00	84.50	3	2,126	0.14%
2022/04/18	6	86.13	3	86.00	85.50	3	2,268	0.13%
2022/04/15	2.1	88.44	2	89.00	88.70	0.1	2,312	0.00%
2022/04/14	3	90.47	6.2	91.23	91.50	-3.2	2,368	-0.14%
2022/04/13	33	88.08	30	86.62	86.60	3	2,330	0.13%
2022/04/11	9.1	84.33	5	84.06	83.00	4.1	2,301	0.18%
2022/04/08	1	88.00	1	88.00	88.00	0	2,301	0.00%
2022/04/07	6	89.55	2	91.75	87.50	4	2,319	0.17%
2022/04/06	1.1	92.13	1	91.90	91.90	0.1	2,318	0.01%
2022/04/01	5.1	94.83	1	96.50	93.60	4.1	2,322	0.18%
2022/03/31	6.1	96.11	6	96.57	95.00	0.1	2,335	0.00%
2022/03/30	8.2	99.60	10	99.44	97.10	-1.8	2,449	-0.07%
2022/03/29	2	98.70	3	98.73	99.00	-1	2,618	-0.04%
2022/03/28	2	97.30	0	0.00	97.30	2	2,783	0.07%
2022/03/25	1	99.80	7.5	99.77	99.80	-6.5	3,017	-0.22%
2022/03/24	1	93.80	1.4	95.36	94.10	-0.4	3,021	-0.01%
2022/03/23	4	93.98	1	95.00	92.50	3	3,156	0.10%
2022/03/18	1	93.30	1	94.20	93.20	0	3,201	0.00%
2022/03/17	2	92.90	4	93.35	95.00	-2	3,192	-0.06%
2022/03/16	4.1	91.24	6	90.73	89.60	-1.9	3,159	-0.06%
2022/03/15	6	90.87	5	89.16	89.00	1	3,148	0.03%
2022/03/14	1	94.70	0	0.00	93.20	1	3,129	0.03%
2022/03/11	2	93.55	2	93.95	93.00	0	3,113	0.00%
2022/03/10	2	92.30	3	93.53	93.50	-1	3,058	-0.03%
2022/03/09	23	87.21	23	86.55	89.20	0	3,017	0.00%
2022/03/08	20.5	87.87	19	86.38	84.60	1.5	3,003	0.05%
2022/03/07	38	90.83	32	92.31	88.50	6	2,972	0.20%
2022/03/04	18	95.61	29	96.00	95.60	-11	2,931	-0.38%
2022/03/03	32.1	93.39	29.5	91.71	91.60	2.6	2,816	0.09%
2022/03/02	35	95.75	26.3	94.14	93.80	8.8	2,786	0.31%
2022/03/01	1.3	91.25	7.5	92.43	95.30	-6.2	2,689	-0.23%
2022/02/25	2.5	90.32	5	91.26	88.60	-2.5	2,587	-0.10%
2022/02/24	5.6	87.75	1.2	86.50	85.00	4.4	2,492	0.17%
2022/02/23	4.2	87.95	0	0.00	88.80	4.2	2,451	0.17%
2022/02/22	1	86.80	1	87.20	86.50	0	2,420	0.00%
2022/02/18	0	0.00	0.2	85.30	84.70	-0.2	2,384	-0.01%
2022/02/17	1	86.70	1	86.80	85.30	0	2,381	0.00%
2022/02/15	2	85.65	2	86.20	86.60	0	2,357	0.00%
2022/02/09	6	87.63	6	88.35	87.10	0	2,283	0.00%
2022/02/08	0	0.00	1	84.00	83.10	-1	2,235	-0.04%
2022/01/25	1	81.70	5	81.88	81.50	-4	2,192	-0.18%
2022/01/24	1	81.50	2	81.80	81.70	-1	2,176	-0.05%
2022/01/21	13	84.91	13	83.28	83.00	0	2,160	0.00%
2022/01/20	1	84.10	1	84.70	84.00	0	2,125	0.00%
2022/01/19	18	90.21	17	88.68	87.00	1	2,097	0.05%
2022/01/18	12	86.08	11	87.09	87.50	1	2,010	0.05%
2022/01/17	12	89.82	12	88.34	88.20	0	1,997	0.00%
2022/01/14	1	82.90	81	84.09	86.30	-80	1,952	-4.10%
2022/01/13	3	88.87	130.2	88.73	89.00	-127.2	1,890	-6.73%	大賣/鉅額交易
2022/01/12	5.2	89.32	302	85.56	87.20	-296.8	1,831	-16.21%	大賣/鉅額交易
2022/01/11	525	95.50	15	101.31	95.00	510	1,688	30.20%	大買/鉅額交易
2022/01/10	10	108.45	0	0.00	105.50	10	1,537	0.65%
2022/01/07	2	108.75	18.8	108.92	109.50	-16.8	1,477	-1.14%
2022/01/06	4	100.50	1	97.90	99.80	3	1,404	0.21%
2022/01/04	4	99.83	0	0.00	100.50	4	1,387	0.29%
2022/01/03	1	96.90	2	99.60	99.00	-1	1,373	-0.07%
2021/12/30	2.2	103.27	5.3	101.60	101.00	-3.1	1,355	-0.23%
2021/12/29	2	99.80	1	99.80	99.00	1	1,325	0.08%
2021/12/28	0	0.00	0	98.00	97.70	0	1,309	0.00%
2021/12/27	2.1	99.15	180	98.80	98.90	-178	1,298	-13.70%	大賣/鉅額交易
2021/12/24	184.1	98.17	3	100.97	96.00	181.1	1,275	14.20%	大買/鉅額交易
2021/12/23	25.2	104.34	19	101.24	101.00	6.2	1,141	0.54%
2021/12/22	65	96.41	55.5	99.95	106.00	9.5	951	0.99%
2021/12/21	25	96.23	29	97.19	96.70	-4	768	-0.52%
2021/12/20	1	93.00	7.3	94.27	94.90	-6.3	508	-1.23%
2021/12/17	4	84.83	10.2	86.95	86.30	-6.2	446	-1.38%
2021/12/16	2	78.85	1	74.90	82.50	1	290	0.34%
2021/12/15	0	0.00	1	74.80	75.00	-1	253	-0.39%
2021/12/14	0	0.00	1	72.10	71.40	-1	232	-0.43%
2021/12/13	1	72.50	0	0.00	73.10	1	215	0.46%
2021/12/10	0.2	72.30	0	0.00	72.30	0.2	210	0.09%
2021/12/09	0	0.00	1.5	71.83	72.10	-1.5	204	-0.74%
2021/12/08	0	0.00	7	68.80	68.70	-7	197	-3.55%
2021/12/03	0	0.00	1	67.00	66.30	-1	194	-0.51%
2021/12/02	0	0.00	2.1	65.02	66.00	-2.1	191	-1.08%
2021/11/29	1	64.00	0	0.00	65.00	1	195	0.51%
2021/11/26	2	65.75	0	0.00	65.00	2	199	1.01%
2021/11/18	1	66.10	0	0.00	66.50	1	230	0.43%
2021/11/15	4	67.90	0	0.00	67.70	4	233	1.71%
2021/11/12	0	0.00	1	65.80	67.20	-1	241	-0.41%
2021/11/09	0	0.00	2	65.30	65.50	-2	266	-0.75%
2021/11/04	2	65.60	0	0.00	65.60	2	302	0.66%
2021/11/03	0	0.00	1	65.50	66.00	-1	357	-0.28%
2021/10/29	1	65.10	0	0.00	64.90	1	378	0.26%
2021/10/27	1	62.70	0	0.00	63.50	1	385	0.26%
2021/10/26	1	65.70	1	66.00	64.50	0	389	0.00%
2021/10/18	0	0.00	1	63.50	63.60	-1	467	-0.21%
2021/10/12	2	68.00	2	66.10	64.50	0	585	0.00%
2021/10/08	1	63.60	0	0.00	63.40	1	591	0.17%
2021/10/04	0	0.00	1	62.00	61.80	-1	641	-0.16%
2021/09/24	0	0.00	1.3	70.16	70.10	-1.3	766	-0.17%
2021/09/22	1	69.00	0	0.00	69.40	1	847	0.12%
2021/09/17	0	0.00	1	68.70	68.60	-1	850	-0.12%
2021/09/09	0	0.00	1	72.70	71.40	-1	862	-0.12%
2021/09/08	0	0.00	3.3	71.19	70.80	-3.3	862	-0.38%
2021/09/07	3	74.20	0	0.00	73.70	3	859	0.35%
2021/09/06	3	75.40	0	0.00	75.40	3	858	0.35%
2021/09/02	0	0.00	1	74.90	74.80	-1	854	-0.12%
2021/09/01	0	0.00	2	76.35	75.30	-2	853	-0.23%
2021/08/30	0	0.00	1	74.70	76.00	-1	841	-0.12%
2021/08/25	1	74.50	0	0.00	75.80	1	825	0.12%
2021/08/18	0	0.00	1	66.60	70.00	-1	817	-0.12%
2021/08/17	1	66.50	4	68.40	66.50	-3	805	-0.37%
2021/08/16	1	71.10	0	0.00	72.10	1	794	0.13%
2021/08/11	1	74.60	3	75.40	74.30	-2	786	-0.25%
2021/08/10	2	78.20	3	78.00	77.30	-1	793	-0.13%
2021/08/09	4	80.95	5	78.30	74.70	-1	796	-0.13%
2021/08/06	0	0.00	4	78.70	78.70	-4	747	-0.54%
2021/08/05	2	72.00	0	0.00	71.60	2	745	0.27%
2021/08/04	0	0.00	19	72.12	71.50	-19	757	-2.51%
2021/08/03	0	0.00	0.3	73.90	73.00	-0.3	753	-0.04%
2021/07/30	1	73.60	0	0.00	73.90	1	747	0.13%
2021/07/29	10	76.00	1	75.00	76.00	9	744	1.21%
2021/07/28	2	74.25	0	0.00	73.30	2	741	0.27%
2021/07/27	1	77.60	1	77.80	76.90	0	730	0.00%
2021/07/23	4	79.23	0	0.00	78.10	4	737	0.54%
2021/07/22	2	77.00	5.1	78.47	81.70	-3.1	720	-0.43%
2021/07/21	2.2	75.85	1	75.20	76.20	1.2	703	0.17%
2021/07/20	2	75.00	1	76.50	75.70	1	692	0.14%
2021/07/16	23	80.94	21	77.13	77.50	2	686	0.29%
2021/07/15	1	77.70	2.3	77.33	77.40	-1.3	621	-0.21%
2021/07/14	0	0.00	2	74.20	74.60	-2	617	-0.32%
2021/07/13	1	77.50	1	77.40	75.60	0	636	0.00%
2021/07/12	1	77.70	1	77.20	76.90	0	618	0.00%
2021/07/08	1.1	75.39	2	76.50	75.10	-0.9	601	-0.15%
2021/07/07	3	76.07	1.1	78.98	75.40	2	595	0.33%
2021/07/06	3	77.20	2	78.75	76.60	1	577	0.17%
2021/07/05	0	0.00	1.3	75.60	76.40	-1.3	558	-0.22%
2021/07/02	1.1	74.17	0	0.00	74.70	1.1	538	0.19%
2021/07/01	1	71.00	3	72.93	72.80	-2	514	-0.39%
2021/06/30	3	72.87	2	73.00	75.50	1	472	0.21%
2021/06/29	1.1	69.27	3	68.53	69.30	-1.9	420	-0.45%
2021/06/28	2	64.60	0	0.00	64.80	2	393	0.51%
2021/06/22	1	64.90	1	66.00	64.40	0	387	0.00%
2021/06/18	0	0.00	1	62.90	62.90	-1	377	-0.26%
2021/06/17	1	63.20	0	0.00	63.30	1	376	0.27%
2021/06/15	0	0.00	9	61.58	61.30	-9	378	-2.38%
2021/06/11	2	61.50	0	61.30	61.30	2	381	0.52%
2021/06/10	0.1	60.70	0	0.00	60.80	0.1	385	0.03%
2021/06/09	0	0.00	0	61.00	60.30	0	388	-0.01%
2021/06/04	0	0.00	1	60.00	60.10	-1	391	-0.26%
2021/05/26	0	0.00	1	60.20	60.10	-1	399	-0.25%
2021/05/19	2	62.85	0	0.00	60.50	2	398	0.50%
2021/05/18	2	60.70	16	63.99	61.70	-14	396	-3.53%
2021/05/17	17	58.02	0	0.00	60.70	17	378	4.49%
2021/05/12	0	0.00	2	55.55	55.60	-2	341	-0.59%
2021/05/11	0	0.00	1	62.80	61.60	-1	328	-0.30%
2021/05/07	0	0.00	2	64.00	65.20	-2	330	-0.61%
2021/05/04	0	0.00	1	62.70	64.40	-1	331	-0.30%
2021/05/03	0	0.00	2	67.20	66.40	-2	326	-0.61%
2021/04/29	1.1	69.34	0	0.00	68.70	1.1	322	0.33%
2021/04/28	1	68.40	0	0.00	68.80	1	306	0.33%
2021/04/27	1	66.00	0	0.00	67.70	1	303	0.33%
2021/04/22	1	65.10	0	0.00	64.70	1	305	0.33%
2021/04/21	0.3	68.40	1	66.60	66.20	-0.7	297	-0.23%
2021/04/20	1	67.30	0	0.00	67.50	1	280	0.36%
2021/04/19	3.6	67.71	5	66.40	68.00	-1.4	276	-0.51%
2021/04/15	0.1	63.40	0	0.00	64.10	0.1	255	0.04%
2021/04/07	1	64.20	0	0.00	63.80	1	326	0.31%
2021/04/06	2	64.00	0	0.00	64.00	2	331	0.61%
2021/04/01	0.2	65.20	0	0.00	65.20	0.2	333	0.07%
2021/03/30	0	0.00	0.2	66.50	66.30	-0.2	334	-0.05%
2021/03/16	1	65.10	4	65.40	65.90	-3	363	-0.83%
2021/03/11	1	62.00	1	62.20	62.60	0	372	0.00%
2021/03/09	1	61.10	0	0.00	61.30	1	387	0.26%
2021/03/08	0	0.00	1	63.70	62.60	-1	390	-0.26%
2021/03/05	1.2	63.75	1	63.40	63.00	0.2	393	0.05%
2021/03/04	3	64.30	0	0.00	63.90	3	394	0.76%
2021/03/02	1	65.20	0	0.00	65.10	1	396	0.25%
2021/02/23	0	0.00	4	68.10	68.50	-4	422	-0.95%
2021/02/22	0	0.00	4	68.23	68.30	-4	424	-0.94%
2021/02/19	0	67.50	0	0.00	67.90	0	423	0.00%
2021/02/04	0	0.00	2	66.85	66.60	-2	448	-0.45%
2021/01/28	1.2	67.59	0	0.00	67.20	1.2	467	0.26%
2021/01/27	0.2	68.50	0	0.00	68.90	0.2	465	0.04%
2021/01/20	1	69.50	0	0.00	69.40	1	510	0.20%
2021/01/11	1	71.60	0.3	71.20	72.40	0.7	558	0.13%
2021/01/08	1	72.41	0.1	72.40	72.60	0.9	559	0.17%
2021/01/06	5.1	74.52	0	0.00	72.80	5.1	568	0.89%
2021/01/05	0	0.00	1	75.30	75.00	-1	570	-0.18%
2021/01/04	2	76.30	0	0.00	76.00	2	579	0.34%
2020/12/31	0.2	74.00	6	74.20	74.50	-5.8	588	-0.99%
2020/12/30	2	75.10	2.2	74.25	73.70	-0.2	583	-0.03%
2020/12/29	0	0.00	1	72.40	71.80	-1	542	-0.18%
2020/12/28	0	0.00	0.5	69.70	70.80	-0.5	539	-0.10%
2020/12/24	0.9	69.49	0	0.00	69.70	0.9	545	0.17%
2020/12/22	0.2	68.20	0	0.00	68.20	0.2	542	0.04%
2020/12/18	0	0.00	1	69.00	69.10	-1	542	-0.18%
2020/12/11	2	66.90	0	0.00	66.10	2	549	0.36%
2020/12/09	0	0.00	1	71.10	71.00	-1	536	-0.19%
2020/12/04	1	73.70	0	0.00	73.70	1	532	0.19%
2020/12/02	2	72.75	0	0.00	72.40	2	513	0.39%
2020/12/01	0	0.00	2	72.60	72.50	-2	507	-0.39%
2020/11/25	1	72.30	0	0.00	72.30	1	493	0.20%
2020/11/23	1	73.30	3	72.70	72.80	-2	489	-0.41%
2020/11/20	4	71.88	0	0.00	72.70	4	482	0.83%
2020/11/19	1	68.70	0	0.00	69.90	1	465	0.21%
2020/11/17	1	68.30	0	0.00	68.20	1	468	0.21%
2020/11/16	1	69.40	0	0.00	68.80	1	473	0.21%
2020/11/13	10	69.80	0	0.00	70.00	10	476	2.10%
2020/11/12	1	68.50	0	0.00	68.30	1	471	0.21%
2020/11/11	4	70.40	0	0.00	70.20	4	458	0.87%
2020/11/10	2	71.20	2	71.35	71.20	0	451	0.00%
2020/11/09	1	70.90	1	70.90	70.90	0	449	0.00%
2020/11/04	0	0.00	1	74.10	74.00	-1	434	-0.23%
2020/10/30	3	74.77	3	74.90	75.60	0	429	0.00%
2020/10/28	2	75.05	0	0.00	74.20	2	417	0.48%
2020/10/27	0	0.00	13	85.85	87.80	-13	387	-3.35%
2020/10/22	1	86.60	14	86.41	86.20	-13	364	-3.57%
2020/10/21	5	86.20	0	0.00	85.80	5	356	1.40%
2020/10/19	1	83.00	1	85.00	86.80	0	346	0.00%
2020/10/16	1	82.60	0	0.00	82.10	1	328	0.30%
2020/10/15	2	83.15	0	0.00	83.00	2	328	0.61%
2020/10/14	9	84.03	0	0.00	84.30	9	329	2.73%
2020/10/13	5	83.06	0	0.00	82.50	5	327	1.53%
2020/10/12	2	81.10	2	80.90	81.40	0	318	0.00%
2020/10/08	7	84.00	5	84.30	84.40	2	306	0.65%
2020/10/07	0	0.00	1	80.70	81.80	-1	286	-0.35%
2020/09/30	0	0.00	3	79.23	79.70	-3	300	-1.00%
2020/09/29	0	0.00	1	78.70	76.40	-1	296	-0.34%
2020/09/16	0	0.00	1	77.70	77.20	-1	366	-0.27%
2020/09/15	1	80.00	0	0.00	78.60	1	380	0.26%
2020/09/11	0	0.00	1	78.00	75.00	-1	399	-0.25%
2020/08/25	0	0.00	1	74.70	74.80	-1	487	-0.20%
2020/08/20	1	67.50	11	65.15	65.00	-10	611	-1.64%
2020/08/19	2	70.95	1	70.40	69.90	1	609	0.16%
2020/08/18	1	75.00	0	0.00	75.00	1	602	0.17%
2020/08/17	0	0.00	3	77.40	77.00	-3	602	-0.50%
2020/08/03	1	79.60	0	0.00	78.20	1	671	0.15%
2020/07/27	1	76.10	0	0.00	77.00	1	714	0.14%
2020/07/24	0	0.00	4	77.90	78.40	-4	722	-0.55%
2020/07/21	0	0.00	1	80.20	80.20	-1	800	-0.12%
2020/07/20	1	79.40	0	0.00	79.90	1	799	0.13%
2020/07/17	1	83.40	2	83.30	82.10	-1	798	-0.13%
2020/07/16	0	0.00	2	81.00	81.60	-2	797	-0.25%
2020/07/14	1	83.40	0	0.00	82.80	1	811	0.12%
2020/07/13	0	0.00	1	84.30	84.30	-1	811	-0.12%
2020/07/07	2	83.70	1	83.70	83.70	1	882	0.11%
2020/07/03	3	85.53	2	85.30	85.50	1	865	0.12%
2020/07/02	0	0.00	3	82.87	84.50	-3	849	-0.35%
2020/06/30	0	0.00	1	80.00	80.40	-1	823	-0.12%
2020/06/24	1	79.50	0	0.00	78.40	1	810	0.12%
2020/06/23	1	78.70	3	78.10	78.20	-2	804	-0.25%
2020/06/22	2	80.15	3	81.47	79.00	-1	801	-0.12%
2020/06/19	0	0.00	4	79.58	79.80	-4	788	-0.51%
2020/06/18	0	0.00	1	78.00	77.70	-1	777	-0.13%
2020/06/17	3	77.00	0	0.00	76.00	3	764	0.39%
2020/06/11	0	0.00	2	75.65	74.80	-2	802	-0.25%
2020/06/09	1	76.20	0	0.00	76.10	1	803	0.12%
2020/06/08	1	75.50	0	0.00	77.10	1	816	0.12%
2020/06/03	2	74.60	0	0.00	74.20	2	829	0.24%
2020/05/29	4	76.90	3	76.47	74.30	1	825	0.12%
2020/05/28	1	78.40	1	78.60	78.60	0	750	0.00%
2020/05/26	1	72.30	1	71.30	71.20	0	720	0.00%
2020/05/25	1	70.50	0	0.00	70.70	1	731	0.14%
2020/05/22	1	72.00	0	0.00	70.60	1	768	0.13%
2020/05/19	0	0.00	1	72.40	71.70	-1	831	-0.12%
2020/05/18	0	0.00	1	69.50	69.40	-1	824	-0.12%
2020/05/13	1	71.00	1	71.20	70.80	0	806	0.00%
2020/05/12	1	72.00	0	0.00	70.50	1	801	0.12%
2020/05/07	3	71.63	1	71.30	71.60	2	799	0.25%
2020/05/06	0	0.00	3	69.30	69.30	-3	803	-0.37%
2020/04/29	3	68.63	2	68.60	67.70	1	788	0.13%
2020/04/28	0	0.00	1	68.20	67.60	-1	782	-0.13%
2020/04/27	4	68.20	0	0.00	68.00	4	790	0.51%
2020/04/24	1	64.90	2	64.30	65.60	-1	752	-0.13%
2020/04/21	2	59.65	0	0.00	59.60	2	722	0.28%
2020/04/16	1	62.50	5	63.64	64.00	-4	712	-0.56%
2020/04/15	2	63.55	0	0.00	64.10	2	716	0.28%
2020/04/13	9	65.76	0	0.00	64.90	9	703	1.28%
2020/04/10	1	64.70	0	0.00	68.30	1	661	0.15%
2020/04/08	1	56.80	0	0.00	56.50	1	629	0.16%
2020/04/07	1	53.00	0	0.00	52.90	1	647	0.15%
2020/04/01	2	51.80	0	0.00	52.00	2	654	0.31%
2020/03/31	1	50.00	0	0.00	51.00	1	659	0.15%
2020/03/30	1	46.15	0	0.00	49.00	1	679	0.15%
2020/03/27	1	49.35	34	49.60	49.00	-33	683	-4.83%
2020/03/25	34	40.90	0	0.00	41.00	34	679	5.00%
2020/03/24	4	39.90	0	0.00	39.80	4	680	0.59%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/17	0	0.00	4	52.73	52.60	-4	680	-0.59%
2020/03/16	2	64.25	2	61.15	58.40	0	677	0.00%
2020/03/12	0	0.00	7	74.40	72.00	-7	651	-1.07%
2020/03/11	0	0.00	1	82.10	80.00	-1	641	-0.16%
2020/03/10	1	84.50	3	84.33	84.70	-2	628	-0.32%
2020/03/04	0	0.00	10	90.00	90.60	-10	634	-1.58%
2020/02/27	0	0.00	1	95.80	92.40	-1	639	-0.16%
2020/02/26	0	0.00	1	98.10	96.10	-1	628	-0.16%
2020/02/25	3	98.33	2	98.75	97.40	1	617	0.16%
2020/02/24	0	0.00	1	96.80	96.50	-1	584	-0.17%
2020/02/21	1	93.80	1	93.80	93.90	0	525	0.00%
2020/02/19	0	0.00	1	92.50	92.00	-1	529	-0.19%
2020/02/14	2	91.95	0	0.00	91.60	2	546	0.37%
2020/02/10	0	0.00	1	89.80	92.00	-1	611	-0.16%
2020/02/07	0	0.00	1	89.70	89.80	-1	613	-0.16%
2020/02/05	3	87.43	0	0.00	86.40	3	614	0.49%
2020/01/30	2	88.00	4	90.18	87.30	-2	671	-0.30%
2020/01/20	1	93.30	0	0.00	93.30	1	684	0.15%
2020/01/17	2	92.50	10	92.50	92.50	-8	713	-1.12%
2020/01/14	0	0.00	10	93.02	94.00	-10	826	-1.21%
2020/01/09	1	94.60	0	0.00	93.00	1	970	0.10%
2020/01/08	1	91.70	0	0.00	92.50	1	1,020	0.10%
2020/01/07	2	91.80	0	0.00	91.90	2	1,083	0.18%
2020/01/06	1.1	93.01	1	94.20	93.10	0.1	1,098	0.01%
2020/01/03	1	95.00	1	97.00	94.40	0	1,130	0.00%
2020/01/02	1	97.60	0	0.00	96.20	1	1,163	0.09%
2019/12/31	1	97.30	1	97.30	96.00	0	1,185	0.00%
2019/12/30	0	0.00	1	95.30	95.10	-1	1,193	-0.08%
2019/12/27	0	0.00	6	94.63	95.10	-6	1,237	-0.48%
2019/12/26	1	95.00	0	0.00	94.00	1	1,337	0.07%
2019/12/25	4	94.90	2	94.50	94.20	2	1,415	0.14%
2019/12/24	1	92.80	0	0.00	92.00	1	1,556	0.06%
2019/12/23	1	91.40	1	91.00	91.00	0	1,632	0.00%
2019/12/20	1	92.40	0	0.00	92.30	1	1,812	0.06%
2019/12/17	1	93.00	0	0.00	92.50	1	2,135	0.05%
2019/12/16	2	92.60	1	90.10	93.40	1	2,148	0.05%
2019/12/13	3	90.57	2	90.70	90.50	1	2,155	0.05%
2019/12/12	1	92.30	0	0.00	91.70	1	2,140	0.05%
2019/12/09	0	0.00	1	97.20	97.10	-1	2,129	-0.05%
2019/12/06	2	98.05	0	0.00	97.10	2	2,138	0.09%
2019/12/04	2	95.10	3	95.10	95.40	-1	2,157	-0.05%
2019/12/02	1	96.80	2	94.70	95.20	-1	2,209	-0.05%
2019/11/29	3	98.63	0	0.00	98.20	3	2,217	0.14%
2019/11/27	0	0.00	10	102.00	101.50	-10	2,281	-0.44%
2019/11/26	1	102.00	1	103.00	101.50	0	2,317	0.00%
2019/11/21	2	99.95	0	0.00	100.50	2	2,420	0.08%
2019/11/19	1	100.00	0	0.00	99.80	1	2,478	0.04%
2019/11/18	1	97.50	1	97.40	98.90	0	2,533	0.00%
2019/11/12	4	100.00	2	100.50	99.50	2	2,727	0.07%
2019/11/11	2	100.45	0	0.00	96.90	2	2,714	0.07%
2019/11/08	2	105.50	0	0.00	105.50	2	2,691	0.07%
2019/11/07	1	109.00	0	0.00	106.00	1	2,692	0.04%
2019/11/06	0	0.00	2	105.75	106.00	-2	2,667	-0.08%
2019/11/05	2	106.75	0	0.00	106.50	2	2,665	0.08%
2019/11/04	0	0.00	1	107.00	105.50	-1	2,668	-0.04%
2019/11/01	0	0.00	2	108.00	107.50	-2	2,661	-0.08%
2019/10/31	1	105.00	0	0.00	104.50	1	2,641	0.04%
2019/10/30	4	105.38	1	106.00	107.50	3	2,636	0.11%
2019/10/28	5	106.10	0	0.00	104.50	5	2,613	0.19%
2019/10/25	3	109.33	1	109.00	109.00	2	2,590	0.08%
2019/10/24	0	0.00	1	112.00	112.00	-1	2,563	-0.04%
2019/10/23	13	115.73	8	111.75	111.00	5	2,546	0.20%
2019/10/22	1	117.00	0	0.00	116.50	1	2,487	0.04%
2019/10/21	4	117.75	0	0.00	115.50	4	2,500	0.16%
2019/10/18	10	119.00	1	120.00	118.00	9	2,539	0.35%
2019/10/17	0	0.00	3	120.00	119.50	-3	2,524	-0.12%
2019/10/09	10	111.50	0	0.00	108.00	10	2,345	0.43%
2019/10/08	0	0.00	1	108.50	112.00	-1	2,330	-0.04%
2019/10/07	1	107.50	1	107.50	107.50	0	2,312	0.00%
2019/10/03	10	111.50	3	111.00	110.00	7	2,323	0.30%
2019/10/02	6	117.83	1	117.00	114.00	5	2,327	0.21%
2019/10/01	10	118.85	5	119.00	118.00	5	2,248	0.22%
2019/09/27	3	121.00	3	121.17	118.00	0	2,179	0.00%
2019/09/26	4	116.75	2	116.25	117.00	2	2,061	0.10%
2019/09/25	7	116.50	7	116.50	117.50	0	2,020	0.00%
2019/09/24	1	114.50	11	111.09	114.50	-10	1,842	-0.54%
2019/09/23	1	104.50	0	0.00	104.50	1	1,694	0.06%
2019/09/20	12.1	103.30	13	104.15	104.50	-0.9	1,645	-0.05%
2019/09/11	1	95.30	1	94.80	94.90	0	1,518	0.00%
2019/09/10	0	0.00	2	96.90	97.00	-2	1,514	-0.13%
2019/09/09	0	0.00	2	98.05	97.90	-2	1,517	-0.13%
2019/09/06	1	101.00	1	101.00	99.60	0	1,522	0.00%
2019/09/05	4	102.38	3	101.50	100.00	1	1,568	0.06%
2019/09/02	1	103.50	2	103.75	102.50	-1	1,572	-0.06%
2019/08/30	2	100.25	0	0.00	98.70	2	1,559	0.13%
2019/08/29	2	101.25	2	102.50	100.00	0	1,546	0.00%
2019/08/28	3	101.50	1	100.50	101.00	2	1,522	0.13%
2019/08/26	1	96.80	12	96.87	96.80	-11	1,450	-0.76%
2019/08/23	8	98.81	2	98.25	98.50	6	1,444	0.42%
2019/08/22	5	101.60	2	100.31	98.00	3	1,429	0.21%
2019/08/21	3	102.50	6	101.92	101.50	-3	1,385	-0.22%
2019/08/20	12	99.52	3	98.97	99.40	9	1,316	0.68%
2019/08/19	2	96.95	0	0.00	97.50	2	1,259	0.16%
2019/08/16	4	96.90	0	0.00	96.20	4	1,242	0.32%
2019/08/06	0	0.00	1	88.50	90.00	-1	1,163	-0.09%
2019/08/05	1	90.00	0	0.00	90.60	1	1,172	0.09%
2019/07/31	1	92.40	0	0.00	94.00	1	1,198	0.08%
2019/07/30	0	0.00	1	92.00	92.00	-1	1,218	-0.08%
2019/07/24	3	96.80	4	95.53	95.00	-1	1,294	-0.08%
2019/07/23	1	98.80	0	0.00	96.50	1	1,295	0.08%
2019/07/22	1	97.80	0	0.00	98.50	1	1,270	0.08%
2019/07/19	1	89.40	0	0.00	90.00	1	1,226	0.08%
2019/07/18	0	0.00	7	92.54	91.90	-7	1,214	-0.58%
2019/07/12	4	98.50	0	0.00	98.00	4	1,265	0.32%
2019/07/11	1	97.40	0	0.00	96.80	1	1,281	0.08%
2019/07/10	1	99.00	0	0.00	98.80	1	1,303	0.08%
2019/07/09	23	106.65	23	102.07	101.50	0	1,306	0.00%
2019/07/08	1	103.50	1	103.00	104.50	0	1,277	0.00%
2019/07/05	2	98.80	0	0.00	100.00	2	1,256	0.16%
2019/07/04	0	0.00	1	98.70	98.10	-1	1,266	-0.08%
2019/07/03	2	99.25	0	0.00	98.70	2	1,272	0.16%
2019/07/02	0	0.00	1	98.00	98.40	-1	1,257	-0.08%
2019/06/24	1	94.60	0	0.00	94.10	1	1,317	0.08%
2019/06/21	0	0.00	4	94.90	94.90	-4	1,324	-0.30%
2019/06/17	2	96.30	3	94.43	94.20	-1	1,355	-0.07%
2019/06/14	5	96.26	3	96.80	95.70	2	1,371	0.15%
2019/06/13	5	98.56	3	98.20	97.00	2	1,369	0.15%
2019/06/12	2	95.10	2	94.80	94.80	0	1,398	0.00%
2019/06/11	1	96.80	4	96.60	94.70	-3	1,435	-0.21%
2019/06/10	2	94.40	1	97.00	96.50	1	1,421	0.07%
2019/06/06	10	94.40	6	92.70	92.70	4	1,413	0.28%
2019/06/04	2	91.60	2	91.30	91.30	0	1,382	0.00%
2019/05/30	0	0.00	1	90.50	90.00	-1	1,354	-0.07%
2019/05/29	1	90.80	0	0.00	90.00	1	1,368	0.07%
2019/05/23	0	0.00	1	90.30	89.50	-1	1,459	-0.07%
2019/05/22	2	93.00	2	92.25	91.10	0	1,485	0.00%
2019/05/21	0	0.00	1	89.40	90.00	-1	1,476	-0.07%
2019/05/20	1	89.70	0	0.00	88.20	1	1,494	0.07%
2019/05/17	1	88.90	0	0.00	89.60	1	1,502	0.07%
2019/05/15	1	94.50	0	0.00	91.40	1	1,540	0.06%
2019/05/14	2	90.25	1	86.00	93.80	1	1,524	0.07%
2019/05/13	0	0.00	2	91.10	90.50	-2	1,507	-0.13%
2019/05/10	1	99.80	1	97.30	97.00	0	1,488	0.00%
2019/05/09	0	0.00	1	99.30	98.50	-1	1,476	-0.07%
2019/05/08	0	103.50	0	0.00	102.50	0	1,463	0.00%
2019/05/07	1	101.50	1	102.00	102.00	0	1,460	0.00%
2019/05/06	0	0.00	1	99.80	99.80	-1	1,444	-0.07%
2019/05/03	4	101.75	1	102.00	102.00	3	1,454	0.21%
2019/05/02	4	104.50	1	104.00	105.50	3	1,412	0.21%
2019/04/29	2	96.75	1	100.50	95.90	1	1,361	0.07%
2019/04/26	0	0.00	1	99.80	100.00	-1	1,367	-0.07%
2019/04/25	1	103.00	2	103.25	102.00	-1	1,372	-0.07%
2019/04/24	0	0.00	1	99.40	99.30	-1	1,362	-0.07%
2019/04/23	2	101.00	0	0.00	100.00	2	1,352	0.15%
2019/04/22	5	99.28	7	98.87	99.20	-2	1,344	-0.15%
2019/04/19	3	104.00	1	102.00	102.50	2	1,333	0.15%
2019/04/18	3	102.33	3	102.17	102.00	0	1,321	0.00%
2019/04/17	7	111.00	1	108.50	108.50	6	1,293	0.46%
2019/04/16	2	107.00	6	110.33	114.00	-4	1,265	-0.32%
2019/04/15	5	103.10	6	107.00	104.00	-1	1,228	-0.08%
2019/04/12	2	111.75	1	110.50	110.50	1	1,207	0.08%
2019/04/11	0	0.00	2	116.00	110.00	-2	1,200	-0.17%
2019/04/10	7	119.79	7	121.71	119.50	0	1,173	0.00%
2019/04/09	3	118.50	0	0.00	118.00	3	1,147	0.26%
2019/04/08	4	121.13	0	0.00	118.00	4	1,148	0.35%
2019/04/03	3	125.83	2	128.00	126.50	1	1,158	0.09%
2019/04/02	3	124.67	3	124.50	124.50	0	1,149	0.00%
2019/04/01	1	129.00	0	0.00	128.00	1	1,144	0.09%
2019/03/29	2	131.50	2	134.50	132.00	0	1,150	0.00%
2019/03/28	9	130.89	7	131.79	133.00	2	1,154	0.17%
2019/03/22	3	145.00	2	145.00	145.00	1	1,093	0.09%
2019/03/21	0	0.00	1	143.00	139.00	-1	1,066	-0.09%
2019/03/20	0	0.00	1	145.00	142.00	-1	1,049	-0.10%
2019/03/19	1	145.50	0	0.00	145.00	1	1,033	0.10%
2019/03/18	0.2	153.00	0	0.00	154.00	0.2	1,007	0.02%
2019/03/15	3	171.50	14	164.14	152.50	-11	990	-1.11%
2019/03/14	0	166.00	0	0.00	167.00	0	906	0.00%
2019/03/12	13	151.04	1	149.50	150.50	12	848	1.42%
2019/03/07	2	144.25	3	139.00	139.50	-1	824	-0.12%
2019/03/04	0	0.00	0	146.00	146.00	0	807	0.00%
2019/02/27	1	139.00	2	140.25	140.00	-1	792	-0.13%
2019/02/26	1	139.50	0	0.00	139.50	1	779	0.13%
2019/02/21	0	0.00	1	146.00	144.50	-1	724	-0.14%
2019/02/18	1	135.50	0	0.00	136.00	1	685	0.15%
2019/02/15	3	129.83	1	132.50	132.00	2	677	0.30%
2019/02/11	0	0.00	21	118.36	118.00	-21	635	-3.30%
2019/01/30	1	120.00	0	0.00	119.00	1	644	0.16%
2019/01/24	0	0.00	1	124.50	122.00	-1	713	-0.14%
2019/01/03	1	113.00	1	114.50	108.00	0	830	0.00%
2019/01/02	1	116.00	1	111.50	111.50	0	846	0.00%
2018/12/26	20	119.25	0	0.00	113.50	20	899	2.22%
2018/12/24	1	113.50	5	113.20	113.50	-4	900	-0.44%
2018/12/22	2	111.50	3	110.83	110.00	-1	896	-0.11%
2018/12/21	1	105.50	1	107.00	104.50	0	896	0.00%
2018/12/18	0	0.00	1	99.50	98.60	-1	1,026	-0.10%
2018/12/13	0	0.00	1	103.00	100.00	-1	1,085	-0.09%
2018/12/06	1	100.50	0	0.00	97.50	1	1,190	0.08%
2018/12/04	5	107.60	0	0.00	107.00	5	1,195	0.42%
2018/12/03	0	0.00	2	108.50	108.00	-2	1,199	-0.17%
2018/11/30	1	106.00	0	0.00	105.00	1	1,184	0.08%
2018/11/27	0	0.00	10	104.50	105.00	-10	1,173	-0.85%
2018/11/23	10	102.00	0	104.50	100.50	10	1,181	0.85%
2018/11/22	2	106.00	2	107.50	105.50	0	1,170	0.00%
2018/11/20	1	103.00	0	0.00	101.50	1	1,154	0.09%
2018/11/16	1	105.00	1	102.00	102.00	0	1,149	0.00%
2018/11/15	0	0.00	2	100.50	100.00	-2	1,137	-0.18%
2018/11/09	1	98.00	0	0.00	99.60	1	1,141	0.09%
2018/11/07	0	0.00	1	98.00	99.00	-1	1,136	-0.09%
2018/11/06	1	96.40	0	0.00	94.20	1	1,145	0.09%
2018/11/05	1	100.50	0	0.00	98.80	1	1,131	0.09%
2018/11/02	0	0.00	1	94.80	95.10	-1	1,113	-0.09%
2018/11/01	2	83.25	4	86.65	88.90	-2	1,098	-0.18%
2018/10/31	2	80.80	0	0.00	80.90	2	1,073	0.19%
2018/10/30	2	83.50	0	0.00	83.50	2	1,025	0.20%
2018/10/29	1	96.50	0	0.00	92.70	1	1,025	0.10%
2018/10/25	2	106.50	0	0.00	104.50	2	993	0.20%
2018/10/17	0	0.00	1	121.00	120.00	-1	1,036	-0.10%
2018/10/15	1	120.00	1	123.00	119.50	0	1,043	0.00%
2018/10/12	1	115.00	0	0.00	115.50	1	1,042	0.10%
2018/10/05	0	0.00	2	129.50	136.00	-2	1,013	-0.20%
2018/10/04	2	127.75	0	0.00	128.50	2	984	0.20%
2018/10/02	2	139.50	1	137.50	136.50	1	947	0.11%
2018/10/01	0	0.00	1	136.00	134.50	-1	922	-0.11%
2018/09/28	3	133.84	3	131.67	136.50	0	919	0.00%
2018/09/27	2	143.25	2	135.75	131.50	0	906	0.00%
2018/09/26	2	136.00	4	135.75	136.00	-2	857	-0.23%
2018/09/18	7	129.79	6	123.00	119.00	1	811	0.12%
2018/09/12	0	0.00	1	104.50	107.50	-1	808	-0.12%
2018/09/11	1	104.00	0	0.00	102.50	1	849	0.12%
2018/08/27	0	0.00	1	120.00	121.00	-1	1,044	-0.10%
2018/08/20	0	0.00	1	116.00	115.00	-1	1,324	-0.08%
2018/08/17	1	112.50	0	0.00	110.00	1	1,393	0.07%
2018/08/16	1	108.50	0	0.00	112.50	1	1,432	0.07%
2018/08/07	0	0.00	1	130.00	130.50	-1	1,598	-0.06%
2018/08/06	1	129.00	0	0.00	129.50	1	1,599	0.06%
2018/08/03	1	126.00	2	129.75	130.50	-1	1,595	-0.06%
2018/08/02	1	124.00	1	126.50	126.00	0	1,588	0.00%
2018/08/01	1	126.50	1	130.50	126.50	0	1,576	0.00%
2018/07/30	1	125.50	1	124.00	125.50	0	1,549	0.00%
2018/07/27	1	130.00	1	133.00	130.50	0	1,533	0.00%
2018/07/26	1	128.50	0	0.00	130.00	1	1,516	0.07%
2018/07/25	0	0.00	2	128.75	125.50	-2	1,500	-0.13%
2018/07/24	2	123.25	2	122.50	124.50	0	1,476	0.00%
2018/07/23	5	121.10	3	120.50	123.00	2	1,466	0.14%
2018/07/20	0	0.00	1	117.00	118.00	-1	1,471	-0.07%
2018/07/19	1	114.50	4	118.38	118.50	-3	1,469	-0.20%
2018/07/18	1	115.00	0	0.00	112.00	1	1,456	0.07%
2018/07/16	1	114.00	1	114.50	117.50	0	1,444	0.00%
2018/07/12	0	0.00	1	109.00	107.50	-1	1,412	-0.07%
2018/07/11	0	0.00	1	105.00	105.00	-1	1,417	-0.07%
2018/07/10	1	103.00	0	0.00	105.00	1	1,422	0.07%
2018/07/09	1	101.50	0	0.00	101.00	1	1,436	0.07%
2018/07/06	0	0.00	1	102.50	102.50	-1	1,447	-0.07%
2018/07/05	1	103.00	0	0.00	98.10	1	1,473	0.07%
2018/07/03	0	0.00	1	103.50	103.50	-1	1,456	-0.07%
2018/06/28	4	105.75	2	106.25	105.50	2	1,449	0.14%
2018/06/27	0	0.00	2	113.50	113.50	-2	1,418	-0.14%
2018/06/25	2	104.00	0	0.00	103.50	2	1,385	0.14%
2018/06/22	12	103.79	12	106.00	102.00	0	1,379	0.00%
2018/06/21	1	110.50	3	108.83	104.00	-2	1,344	-0.15%
2018/06/20	2	115.75	3	116.50	115.50	-1	1,305	-0.08%
2018/06/19	4	131.00	6	134.58	127.00	-2	1,298	-0.15%
2018/06/15	18	129.81	16	129.84	130.00	2	1,303	0.15%
2018/06/14	2	138.00	8	134.50	134.50	-6	1,289	-0.47%
2018/06/13	0	0.00	4	147.75	149.00	-4	1,255	-0.32%
2018/06/12	8	149.44	6	144.00	149.00	2	1,282	0.16%
2018/06/11	0	0.00	3	130.00	144.00	-3	1,253	-0.24%
2018/06/08	1	133.50	1	131.00	131.00	0	1,234	0.00%
2018/06/06	8	135.31	0	0.00	138.00	8	1,216	0.66%
2018/06/05	2	131.50	3	126.00	127.50	-1	1,200	-0.08%
2018/06/04	0	0.00	1	127.50	129.50	-1	1,185	-0.08%
2018/06/01	3	140.33	0	0.00	138.00	3	1,155	0.26%
2018/05/31	7	137.14	1	138.00	137.50	6	1,130	0.53%
2018/05/30	0	0.00	2	128.50	134.00	-2	1,090	-0.18%
2018/05/29	9	124.22	6	122.42	122.00	3	1,006	0.30%
2018/05/28	1	122.00	5	123.20	124.50	-4	900	-0.44%
2018/05/25	1	109.50	4	113.00	113.50	-3	863	-0.35%
2018/05/24	0	0.00	1	103.50	103.50	-1	790	-0.13%
2018/05/21	0	0.00	1	93.10	93.10	-1	715	-0.14%
2018/05/18	3	103.33	2	105.00	96.40	1	688	0.15%
2018/05/17	2	95.40	7.2	98.43	100.50	-5.2	596	-0.87%
2018/05/16	0	0.00	3	90.00	91.60	-3	538	-0.56%
2018/05/14	0	0.00	4	88.50	89.00	-4	532	-0.75%
2018/04/26	0	0.00	1	86.90	85.00	-1	537	-0.19%
2018/04/25	3	86.70	3	87.30	89.10	0	523	0.00%
2018/04/24	0	0.00	1	85.60	85.40	-1	605	-0.17%
2018/04/23	1	88.20	1	87.40	87.50	0	606	0.00%
2018/04/17	0	0.00	3	84.27	85.90	-3	605	-0.50%
2018/04/16	1	87.50	0	0.00	87.40	1	596	0.17%
2018/04/13	3	86.47	7	88.11	89.00	-4	590	-0.68%
2018/04/12	0	0.00	3	84.87	84.20	-3	589	-0.51%
2018/04/11	9	84.71	2	83.75	85.10	7	574	1.22%
2018/04/10	2	77.50	1	77.70	77.40	1	536	0.19%
2018/04/09	6	77.68	5	77.34	77.20	1	541	0.18%
2018/04/03	4	77.33	1	77.40	77.20	3	551	0.54%
2018/04/02	1.1	79.47	0	0.00	79.00	1.1	544	0.19%
2018/03/31	0	0.00	2	82.00	79.60	-2	539	-0.37%
2018/03/29	1	82.00	1	81.80	81.70	0	522	0.00%
2018/03/28	1	82.20	0	0.00	82.40	1	523	0.19%
2018/03/26	1	82.40	5	81.62	83.80	-4	514	-0.78%
2018/03/22	5	87.74	0	0.00	85.70	5	496	1.01%
2018/03/21	5	90.10	4.3	91.55	92.70	0.7	458	0.16%
2018/03/20	0	0.00	1	90.80	90.90	-1	429	-0.23%
2018/03/19	1	89.70	0	0.00	89.30	1	415	0.24%
2018/03/16	1	88.20	1	89.40	91.70	0	401	0.00%
2018/03/12	2	82.20	0	0.00	82.40	2	366	0.55%
2018/02/09	2	78.60	0	0.00	80.20	2	462	0.43%
2018/02/06	1	82.10	4	84.20	81.00	-3	578	-0.52%
2018/02/01	1	88.10	0	0.00	88.60	1	598	0.17%
2018/01/29	0	0.00	1	89.10	88.90	-1	614	-0.16%
2018/01/25	2	89.45	0	0.00	89.20	2	622	0.32%
2018/01/23	2	90.45	1	88.90	88.90	1	622	0.16%
2018/01/19	2	92.80	0	0.00	91.70	2	640	0.31%
2018/01/18	3	97.97	8	96.40	92.80	-5	634	-0.79%
2018/01/17	0	0.00	4	91.60	91.80	-4	550	-0.73%
2018/01/16	0	0.00	3	90.67	90.90	-3	557	-0.54%
2018/01/15	0	0.00	2	89.00	91.00	-2	575	-0.35%
2018/01/08	1	87.80	0	0.00	87.80	1	658	0.15%