鈞寶 (6155)-玉山-高雄券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
1,484張
產業
上市電子零組件類股▼1.17%
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	30.20	0	0.00	29.95	2	359	0.56%
2024/06/21	0	0.00	1	30.00	29.95	-1	337	-0.30%
2024/06/18	2	29.40	2	29.38	29.20	0	321	0.00%
2024/06/11	12	29.69	0	0.00	28.45	12	274	4.37%
2024/06/07	6	29.84	10	29.45	29.85	-4	237	-1.69%
2024/06/06	0	0.00	1	28.15	28.20	-1	177	-0.56%
2024/05/28	0	0.00	1	27.35	27.30	-1	164	-0.61%
2024/05/20	1	26.80	0	0.00	26.90	1	184	0.54%
2024/05/14	0	0.00	1	27.00	27.15	-1	200	-0.50%
2024/05/09	1	27.00	5	27.05	26.95	-4	211	-1.89%
2024/05/03	0	0.00	3	27.15	27.15	-3	253	-1.18%
2024/04/16	0	0.00	2	26.35	25.90	-2	885	-0.23%
2024/04/15	1	26.50	0	0.00	26.60	1	882	0.11%
2024/04/10	1	27.00	0	0.00	26.95	1	882	0.11%
2024/04/08	22	26.75	0	0.00	26.60	22	885	2.49%
2024/04/03	0	0.00	10	26.84	26.75	-10	885	-1.13%
2024/03/28	2	26.30	0	0.00	26.30	2	872	0.23%
2024/03/13	1	26.35	0	0.00	26.45	1	873	0.11%
2024/03/11	2	26.35	0	0.00	26.35	2	875	0.23%
2024/03/08	1	26.95	3	26.63	26.25	-2	879	-0.23%
2024/03/07	10	26.90	0	0.00	26.85	10	883	1.13%
2024/03/05	2	27.45	0	0.00	27.20	2	892	0.22%
2024/03/04	14	26.83	25	26.84	27.10	-11	895	-1.23%
2024/03/01	2	26.85	0	0.00	26.85	2	896	0.22%
2024/02/29	2	27.25	0	0.00	27.20	2	897	0.22%
2024/02/27	20	27.48	0	0.00	27.15	20	902	2.22%
2024/02/22	10	27.68	0	0.00	27.75	10	893	1.12%
2024/02/21	5	27.40	0	0.00	27.65	5	886	0.56%
2024/02/16	0	0.00	1	26.60	27.20	-1	873	-0.11%
2024/02/15	5	26.45	2	26.23	26.45	3	869	0.35%
2024/02/05	14	26.50	1	26.35	26.35	13	868	1.50%
2024/02/02	2	26.68	6	26.65	26.55	-4	865	-0.46%
2024/02/01	23	26.72	0	0.00	26.70	23	869	2.65%
2024/01/30	11	27.13	0	0.00	26.90	11	864	1.27%
2024/01/29	2	27.10	0	0.00	27.05	2	841	0.24%
2024/01/22	10	29.00	5	28.27	28.30	5	816	0.61%
2024/01/19	11	29.26	12	29.21	28.90	-1	772	-0.13%
2024/01/18	7	28.66	10	28.25	29.55	-3	510	-0.59%
2024/01/17	4	27.53	0	0.00	26.90	4	302	1.32%
2024/01/03	1	26.25	0	0.00	26.30	1	241	0.41%
2023/12/25	1	27.00	0	0.00	27.00	1	260	0.38%
2023/12/22	0	0.00	2	27.23	27.20	-2	266	-0.75%
2023/12/21	1	27.35	0	0.00	27.30	1	275	0.36%
2023/12/18	1	27.55	0	0.00	27.50	1	327	0.31%
2023/12/14	5	27.45	0	0.00	27.45	5	326	1.53%
2023/11/30	0	0.00	2	28.00	28.15	-2	315	-0.63%
2023/11/24	0	0.00	1	28.05	27.95	-1	324	-0.31%
2023/11/13	0	0.00	2	27.20	27.00	-2	322	-0.62%
2023/11/09	2	27.85	1	28.50	27.95	1	320	0.31%
2023/11/08	0	0.00	8	28.00	27.85	-8	315	-2.54%
2023/11/06	0	0.00	1	27.85	27.65	-1	320	-0.31%
2023/11/03	0	0.00	12	27.97	27.95	-12	326	-3.67%
2023/10/31	0	27.30	0	0.00	26.80	0	309	0.01%
2023/10/30	0	0.00	5	27.05	27.15	-5	312	-1.60%
2023/10/26	1	27.00	0	0.00	26.80	1	330	0.30%
2023/10/25	1	27.40	0	0.00	27.30	1	336	0.30%
2023/10/24	1	27.45	0	0.00	27.45	1	342	0.29%
2023/10/20	0	0.00	10	25.75	26.30	-10	351	-2.85%
2023/10/17	0	0.00	0.1	25.80	25.80	-0.1	432	-0.01%
2023/10/12	0	0.00	6	26.33	26.30	-6	439	-1.36%
2023/09/28	0	0.00	2	28.10	28.05	-2	429	-0.47%
2023/09/26	1	28.05	8.1	27.55	27.75	-7.1	420	-1.68%
2023/09/25	3.1	28.28	1	28.40	28.00	2.1	417	0.50%
2023/09/22	0	0.00	10	26.28	26.55	-10	380	-2.63%
2023/09/20	10	25.45	0	0.00	25.45	10	399	2.51%
2023/09/11	7	26.94	0	0.00	26.80	7	395	1.77%
2023/09/08	0	0.00	25	26.80	26.75	-25	394	-6.33%
2023/09/06	0	0.00	10	27.15	26.95	-10	390	-2.56%
2023/09/05	0	0.00	3	26.65	26.70	-3	385	-0.78%
2023/09/01	15	26.03	8	25.80	25.80	7	367	1.91%
2023/08/24	18	23.99	0	0.00	24.15	18	367	4.90%
2023/08/09	0	0.00	1	25.45	25.20	-1	357	-0.28%
2023/08/08	0	0.00	7	28.00	27.80	-7	347	-2.02%
2023/08/07	1	27.80	0	0.00	27.85	1	343	0.29%
2023/07/26	0	0.00	1	28.25	27.75	-1	317	-0.32%
2023/07/25	0	0.00	1	27.55	27.95	-1	310	-0.32%
2023/07/24	27	27.74	0	0.00	27.80	27	298	9.05%
2023/07/21	1	27.00	0	0.00	27.00	1	229	0.44%
2023/07/19	3	25.40	0	0.00	25.50	3	218	1.37%
2023/07/13	20	25.20	0	0.00	25.10	20	229	8.73%
2023/07/11	2	25.20	0	0.00	25.10	2	233	0.86%
2023/07/10	5	25.20	0	0.00	25.20	5	239	2.09%
2023/06/30	4	26.48	2	26.50	26.45	2	296	0.67%
2023/06/14	0	0.00	1	25.60	25.65	-1	294	-0.34%
2023/06/13	2	25.60	0	0.00	25.60	2	303	0.66%
2023/06/08	2	25.95	1	26.15	25.90	1	310	0.32%
2023/05/26	2	25.35	0	0.00	25.30	2	428	0.47%
2023/05/19	1	25.55	0	0.00	25.60	1	461	0.22%
2023/05/11	0	0.00	5	25.33	25.30	-5	470	-1.06%
2023/05/09	5	26.00	0	0.00	26.05	5	474	1.05%
2023/04/19	1	27.80	0	0.00	27.80	1	546	0.18%
2023/04/13	1	28.35	0	0.00	27.75	1	530	0.19%
2023/04/12	19	28.12	14	28.35	28.05	5	524	0.95%
2023/04/11	0	0.00	0.5	27.80	27.90	-0.5	511	-0.10%
2023/04/10	0	0.00	2	28.45	27.90	-2	519	-0.39%
2023/04/07	4	26.65	5	27.76	28.15	-1	487	-0.21%
2023/03/22	0	0.00	2	27.80	27.70	-2	489	-0.41%
2023/03/21	4	27.80	0	0.00	27.65	4	493	0.81%
2023/03/17	4	27.60	2	27.30	27.00	2	522	0.38%
2023/03/06	0.5	28.05	0	0.00	27.55	0.5	547	0.09%
2023/03/03	0	27.80	2.1	27.28	27.70	-2.1	525	-0.40%
2023/03/02	2.1	26.82	0	0.00	27.10	2.1	507	0.41%
2023/02/24	1	26.50	0	0.00	26.70	1	459	0.22%
2023/02/20	0	0.00	1	25.45	25.50	-1	419	-0.24%
2023/02/02	0	0.00	1	25.35	25.30	-1	405	-0.25%
2023/01/16	1	24.80	1	25.95	25.65	0	370	0.00%
2023/01/03	0	0.00	4	24.28	24.60	-4	290	-1.38%
2022/12/28	2	24.85	0	0.00	24.85	2	283	0.70%
2022/12/22	4	23.60	0	0.00	25.10	4	265	1.50%
2022/12/14	0	0.00	3	25.30	25.10	-3	244	-1.23%
2022/12/09	0	0.00	7	25.26	25.35	-7	203	-3.44%
2022/12/08	0	0.00	1	23.95	24.00	-1	187	-0.53%
2022/12/07	1	23.70	0	0.00	23.70	1	184	0.54%
2022/12/02	5	25.30	18	25.61	25.35	-13	160	-8.12%
2022/11/21	1	22.40	0	0.00	22.30	1	102	0.97%
2022/11/16	1	23.65	0	0.00	23.45	1	94	1.06%
2022/11/15	2	23.88	0	0.00	23.70	2	91	2.18%
2022/11/14	1	22.75	0	0.00	23.60	1	76	1.32%
2022/10/21	1	20.50	1	20.60	20.60	0	78	0.00%
2022/09/23	2	22.20	0	0.00	22.60	2	91	2.18%
2022/08/26	3	23.20	0	0.00	23.10	3	247	1.21%
2022/06/30	0	0.00	30	21.50	21.45	-30	266	-11.27%
2022/06/28	1	22.50	0	0.00	22.35	1	263	0.38%
2022/06/14	10	24.35	0	0.00	24.35	10	257	3.88%
2022/06/13	20	24.70	1	24.55	24.50	19	252	7.52%
2022/06/08	2	26.75	0	0.00	26.10	2	225	0.89%
2022/06/07	1	27.40	34	27.21	26.95	-33	207	-15.89%
2022/06/06	0	0.00	47	26.26	26.30	-47	166	-28.24%
2022/05/11	0	0.00	1	24.25	23.90	-1	85	-1.17%
2022/04/27	1	23.50	0	0.00	23.20	1	81	1.22%
2022/03/22	0	0.00	4	23.90	24.10	-4	123	-3.24%
2022/03/21	0	0.00	4	23.10	23.60	-4	121	-3.29%
2022/03/17	4	23.00	0	0.00	23.00	4	123	3.25%
2022/03/15	4	22.20	0	0.00	22.25	4	123	3.25%
2022/01/17	1	23.70	0	0.00	23.95	1	168	0.59%
2022/01/05	0	0.00	14	25.34	25.15	-14	164	-8.51%
2022/01/04	0	0.00	10	25.69	25.65	-10	161	-6.21%
2021/12/24	1	24.50	0	0.00	24.45	1	145	0.69%
2021/12/07	1	24.10	0	0.00	24.25	1	149	0.67%
2021/11/26	1	25.00	0	0.00	24.25	1	165	0.60%
2021/11/17	1	25.05	0	0.00	25.20	1	170	0.59%
2021/11/08	0	0.00	1	24.25	24.30	-1	202	-0.49%
2021/11/01	1	24.30	0	0.00	24.45	1	248	0.40%
2021/09/03	4	24.45	0	0.00	24.45	4	939	0.43%
2021/09/02	77	24.73	0	0.00	24.35	77	939	8.20%
2021/09/01	21	24.74	0	0.00	24.95	21	937	2.24%
2021/08/24	1	24.00	1	23.60	23.60	0	958	0.00%
2021/08/23	2	23.75	2	23.95	23.95	0	960	0.00%
2021/08/10	0	0.00	1	27.90	27.00	-1	959	-0.10%
2021/08/09	1	28.65	3	28.40	27.80	-2	962	-0.21%
2021/08/06	0	0.00	1	28.80	28.60	-1	969	-0.10%
2021/08/05	4	29.89	1	29.40	29.55	3	973	0.31%
2021/08/04	0	0.00	2	30.45	29.95	-2	986	-0.20%
2021/07/30	3	30.72	3	30.70	30.30	0	975	0.00%
2021/07/29	0	0.00	2	30.23	30.40	-2	973	-0.21%
2021/07/28	0	0.00	10	30.00	29.75	-10	989	-1.01%
2021/07/27	3	31.40	0	0.00	30.75	3	1,030	0.29%
2021/07/26	2	31.30	3	31.40	31.30	-1	1,036	-0.10%
2021/07/23	2	31.80	18	32.17	31.05	-16	1,045	-1.53%
2021/07/22	19	31.82	16	31.32	32.35	3	1,043	0.29%
2021/07/21	2	30.25	0	0.00	30.60	2	951	0.21%
2021/07/12	0	0.00	1	29.55	29.55	-1	947	-0.11%
2021/07/05	1	28.55	0	0.00	28.30	1	983	0.10%
2021/06/30	0	0.00	3	28.47	29.50	-3	1,033	-0.29%
2021/06/28	4	26.15	4	27.10	27.95	0	974	0.00%
2021/06/04	0	0.00	1	26.05	26.00	-1	1,202	-0.08%
2021/06/03	1	26.85	0	0.00	26.70	1	1,203	0.08%
2021/06/01	0	0.00	1	25.65	25.85	-1	1,191	-0.08%
2021/05/26	0	0.00	2	25.20	25.30	-2	1,229	-0.16%
2021/05/24	2	24.05	0	0.00	25.05	2	1,256	0.16%
2021/05/18	0	0.00	2	23.10	23.30	-2	1,390	-0.14%
2021/05/17	2	22.30	0	0.00	21.35	2	1,389	0.14%
2021/05/14	5	24.15	0	0.00	23.40	5	1,380	0.36%
2021/05/11	1	27.60	0	0.00	26.30	1	1,327	0.08%
2021/05/06	10	28.70	1	28.40	28.40	9	1,294	0.70%
2021/05/05	6	29.29	0	0.00	28.70	6	1,287	0.47%
2021/05/04	6	29.10	5	29.10	29.25	1	1,286	0.08%
2021/04/29	5	30.40	0	0.00	30.05	5	1,191	0.42%
2021/04/28	0	0.00	3	31.70	31.60	-3	1,164	-0.26%
2021/04/27	1	30.15	0	0.00	30.05	1	1,109	0.09%
2021/04/22	0	0.00	3	28.70	28.60	-3	1,096	-0.27%
2021/04/21	0	0.00	2	30.60	30.20	-2	1,144	-0.17%
2021/04/20	3	30.68	1	30.70	30.65	2	1,192	0.17%
2021/04/16	2	29.50	0	0.00	29.50	2	1,164	0.17%
2021/04/14	0	0.00	2	28.20	28.65	-2	1,165	-0.17%
2021/04/12	2	29.80	0	0.00	30.00	2	1,153	0.17%
2021/04/09	6	31.12	2	31.55	30.20	4	1,129	0.35%
2021/04/08	5	29.90	6	30.28	30.00	-1	1,080	-0.09%
2021/03/26	0	0.00	4	27.95	27.95	-4	1,040	-0.38%
2021/03/25	4	28.05	0	0.00	27.75	4	1,045	0.38%
2021/03/22	2	28.70	3	29.92	30.15	-1	1,029	-0.10%
2021/03/18	1	29.55	0	0.00	28.75	1	1,029	0.10%
2021/03/17	16	29.42	15	29.93	29.55	1	1,063	0.09%
2021/03/16	2	28.28	5	28.10	29.25	-3	1,105	-0.27%
2021/03/12	2	27.75	1	27.30	27.20	1	1,130	0.09%
2021/03/11	2	27.80	0	0.00	27.80	2	1,123	0.18%
2021/03/03	2	28.00	3	28.47	28.00	-1	1,180	-0.08%
2021/02/24	3	29.17	0	0.00	28.45	3	1,202	0.25%
2021/02/23	1	29.40	1	30.20	29.45	0	1,216	0.00%
2021/02/22	0	0.00	1	28.45	28.90	-1	1,159	-0.09%
2021/01/26	2	25.20	0	0.00	25.05	2	1,216	0.16%
2021/01/25	0	0.00	1	25.10	25.15	-1	1,190	-0.08%
2021/01/22	1	24.60	11	24.64	24.95	-10	1,185	-0.84%
2021/01/18	2	26.10	0	0.00	26.45	2	1,194	0.17%
2021/01/15	2	27.35	1	27.20	27.20	1	1,188	0.08%
2021/01/14	18	28.00	8	28.01	27.95	10	1,177	0.85%
2021/01/13	0	0.00	8	28.10	28.20	-8	1,115	-0.72%
2021/01/12	10	26.80	10	25.70	25.70	0	1,058	0.00%
2021/01/11	0	0.00	2	27.15	26.70	-2	1,057	-0.19%
2021/01/08	1	26.40	0	0.00	26.30	1	1,047	0.10%
2020/12/30	5	27.10	0	0.00	26.85	5	1,102	0.45%
2020/12/29	0	0.00	15	27.25	26.70	-15	1,092	-1.37%
2020/12/25	11	26.45	10	26.00	26.00	1	1,068	0.09%
2020/12/24	3	26.25	4	26.66	26.25	-1	1,063	-0.09%
2020/12/22	0	0.00	1	25.65	25.10	-1	1,043	-0.10%
2020/12/18	10	26.43	10	25.70	25.70	0	1,052	0.00%
2020/12/17	1	25.70	0	0.00	25.85	1	1,049	0.10%
2020/12/16	1	26.25	2	26.35	26.20	-1	1,041	-0.10%
2020/12/15	14	26.35	2	27.10	25.80	12	1,035	1.16%
2020/12/14	11	27.67	8	27.70	27.40	3	1,012	0.30%
2020/12/11	20	28.26	22	28.09	28.50	-2	984	-0.20%
2020/12/10	5	28.55	2	28.40	29.10	3	931	0.32%
2020/12/09	5	27.28	4	26.93	27.00	1	805	0.12%
2020/12/02	3	26.15	0	0.00	26.30	3	711	0.42%
2020/12/01	1	26.60	2	26.50	26.50	-1	678	-0.15%
2020/11/27	1	25.65	1	25.10	25.15	0	643	0.00%
2020/11/26	2	25.10	2	25.00	24.90	0	635	0.00%
2020/11/25	2	25.45	2	25.00	25.00	0	631	0.00%
2020/11/24	1	25.25	2	25.65	25.15	-1	617	-0.16%
2020/11/20	3	25.15	1	25.50	24.95	2	560	0.36%
2020/11/17	2	24.40	3	24.55	24.50	-1	513	-0.19%
2020/11/16	0	0.00	2	24.20	24.00	-2	478	-0.42%
2020/11/13	2	23.15	0	0.00	23.05	2	465	0.43%
2020/11/09	0	0.00	1	23.30	23.25	-1	456	-0.22%
2020/11/06	5	23.72	3	23.50	23.50	2	451	0.44%
2020/11/05	0	0.00	8	24.94	24.00	-8	446	-1.79%
2020/11/04	0	0.00	1	23.35	23.60	-1	373	-0.27%
2020/10/22	2	22.40	0	0.00	22.40	2	324	0.62%
2020/10/20	1	23.50	0	0.00	22.95	1	321	0.31%
2020/10/19	0	0.00	1	22.95	22.75	-1	317	-0.31%
2020/10/15	2	23.88	0	0.00	23.40	2	302	0.66%
2020/10/14	0	0.00	1	22.45	22.45	-1	238	-0.42%
2020/09/25	0	0.00	5	20.55	20.15	-5	249	-2.00%
2020/09/04	1	21.30	0	0.00	21.50	1	263	0.38%
2020/09/03	0	0.00	1	21.20	21.50	-1	289	-0.35%
2020/08/12	1	21.40	0	0.00	21.45	1	425	0.24%
2020/07/30	0	0.00	1	22.00	22.10	-1	549	-0.18%
2020/07/29	0	0.00	5	21.78	21.80	-5	567	-0.88%
2020/07/13	4	23.38	7	23.44	23.60	-3	664	-0.45%
2020/07/10	7	24.23	4	24.15	24.20	3	682	0.44%
2020/07/08	0	0.00	4	25.08	25.10	-4	674	-0.59%
2020/07/07	2	24.63	0	0.00	24.50	2	671	0.30%
2020/06/29	1	23.80	0	0.00	23.90	1	688	0.15%
2020/06/24	3	24.65	0	0.00	24.30	3	688	0.44%
2020/06/19	1	24.70	1	24.80	24.65	0	697	0.00%
2020/06/18	3	24.30	0	0.00	24.35	3	698	0.43%
2020/06/16	5	24.08	0	0.00	24.35	5	705	0.71%
2020/06/09	0	0.00	7	27.28	26.10	-7	711	-0.98%
2020/06/05	0	0.00	1	24.30	24.30	-1	631	-0.16%
2020/06/04	0	0.00	1	24.15	24.20	-1	639	-0.16%
2020/06/02	1	24.10	0	0.00	23.70	1	645	0.16%
2020/05/22	1	23.70	0	0.00	23.70	1	693	0.14%
2020/05/19	5	24.35	0	0.00	24.20	5	723	0.69%
2020/05/14	2	25.55	0	0.00	25.10	2	738	0.27%
2020/05/11	4	25.65	0	0.00	26.30	4	736	0.54%
2020/05/07	0	0.00	1	24.20	24.15	-1	684	-0.15%
2020/04/30	0	0.00	2	24.30	24.05	-2	683	-0.29%
2020/04/29	0	0.00	17	23.89	23.90	-17	674	-2.52%
2020/04/22	0	0.00	3	20.53	20.90	-3	672	-0.45%
2020/04/21	0	0.00	9	20.91	20.40	-9	673	-1.34%
2020/04/15	0	0.00	1	22.15	21.20	-1	690	-0.14%
2020/04/14	1	20.65	0	0.00	20.70	1	696	0.14%
2020/04/10	5	20.65	0	0.00	20.50	5	760	0.66%
2020/04/08	3	20.05	1	21.20	20.85	2	832	0.24%
2020/04/07	6	19.15	0	0.00	19.90	6	845	0.71%
2020/03/27	1	18.65	0	0.00	17.95	1	1,008	0.10%
2020/03/26	2	17.75	2	18.05	18.30	0	1,113	0.00%
2020/03/25	10	18.14	2	18.15	18.25	8	1,227	0.65%
2020/03/20	0	0.00	2	16.55	17.05	-2	1,240	-0.16%
2020/03/18	1	17.10	0	0.00	17.20	1	1,226	0.08%
2020/03/13	2	19.20	0	0.00	19.80	2	1,215	0.16%
2020/03/12	2	21.25	2	21.50	21.30	0	1,206	0.00%
2020/03/11	2	23.65	0	0.00	23.25	2	1,196	0.17%
2020/03/04	1	25.30	0	0.00	25.50	1	1,237	0.08%
2020/03/02	1	25.65	0	0.00	25.60	1	1,259	0.08%
2020/02/27	3	24.95	0	0.00	24.90	3	1,311	0.23%
2020/02/26	1	26.50	0	0.00	26.50	1	1,293	0.08%
2020/02/25	0	0.00	3	28.05	27.85	-3	1,282	-0.23%
2020/02/21	3	27.83	1	28.05	27.75	2	1,238	0.16%
2020/02/20	0	0.00	1	28.15	27.75	-1	1,228	-0.08%
2020/02/19	0	0.00	1	27.60	27.55	-1	1,218	-0.08%
2020/02/18	1	27.25	0	0.00	27.15	1	1,213	0.08%
2020/02/11	1	27.35	0	0.00	26.70	1	1,203	0.08%
2020/02/07	4	26.20	4	25.95	25.95	0	1,181	0.00%
2020/02/05	0	0.00	1	26.05	25.70	-1	1,179	-0.08%
2020/01/31	1	24.80	0	0.00	24.70	1	1,183	0.08%
2020/01/17	0	0.00	7	28.19	28.30	-7	1,269	-0.55%
2020/01/16	0	0.00	5	27.90	27.35	-5	1,240	-0.40%
2020/01/10	10	27.05	0	0.00	26.50	10	1,307	0.76%
2020/01/08	3	26.97	11	26.75	26.10	-8	1,398	-0.57%
2020/01/07	5	28.50	10	28.40	27.60	-5	1,378	-0.36%
2020/01/03	4	29.58	5	29.60	29.05	-1	1,333	-0.07%
2019/12/31	6	29.72	1	29.60	29.40	5	1,286	0.39%
2019/12/30	0	0.00	1	29.15	28.95	-1	1,271	-0.08%
2019/12/26	10	28.85	5	28.65	28.65	5	1,282	0.39%
2019/12/25	0	0.00	1	30.40	29.10	-1	1,316	-0.08%
2019/12/23	8	29.64	2	29.55	29.85	6	1,375	0.44%
2019/12/20	4	28.31	8	29.83	29.85	-4	1,356	-0.29%
2019/12/19	0	0.00	1	27.15	27.15	-1	1,394	-0.07%
2019/12/18	0	0.00	2	27.75	27.70	-2	1,513	-0.13%
2019/12/09	0	0.00	8	27.43	27.00	-8	1,557	-0.51%
2019/12/04	0	0.00	1	26.95	26.75	-1	1,555	-0.06%
2019/12/03	0	0.00	4	27.66	27.00	-4	1,553	-0.26%
2019/11/29	3	26.20	0	0.00	26.20	3	1,609	0.19%
2019/11/26	2	26.40	9	27.10	26.80	-7	1,692	-0.41%
2019/11/22	0	0.00	0.2	25.00	24.85	-0.2	1,666	-0.01%
2019/11/15	0	0.00	1	24.90	24.60	-1	1,661	-0.06%
2019/11/14	0	0.00	3	25.05	24.70	-3	1,660	-0.18%
2019/11/13	1	25.40	1.4	25.67	25.55	-0.4	1,655	-0.03%
2019/11/11	1	24.00	0	0.00	24.00	1	1,636	0.06%
2019/11/08	10	25.65	10	25.60	25.60	0	1,623	0.00%
2019/11/07	6	25.80	5	25.65	25.65	1	1,617	0.06%
2019/11/05	10	27.30	10	26.95	26.95	0	1,599	0.00%
2019/11/04	10.1	27.40	11	26.99	26.95	-0.9	1,598	-0.06%
2019/10/31	7	26.86	2	27.00	26.60	5	1,588	0.31%
2019/10/30	10	27.15	10	27.35	27.35	0	1,574	0.00%
2019/10/29	6.1	28.23	24	28.89	27.40	-17.9	1,563	-1.14%
2019/10/23	15.4	28.14	6	27.68	27.65	9.4	1,472	0.64%
2019/10/22	0	0.00	1	28.50	28.75	-1	1,457	-0.07%
2019/10/21	1	28.55	0	0.00	28.40	1	1,443	0.07%
2019/10/18	16	28.71	0	0.00	28.35	16	1,431	1.12%
2019/10/17	6	28.07	27	28.53	29.25	-21	1,384	-1.52%
2019/10/16	10	26.85	11	26.58	26.60	-1	1,287	-0.08%
2019/10/15	1	26.65	0	0.00	26.50	1	1,280	0.08%
2019/10/14	5	26.80	5	26.70	26.70	0	1,276	0.00%
2019/10/09	10	26.25	10	26.90	27.05	0	1,273	0.00%
2019/10/08	5	27.04	7	26.50	26.50	-2	1,260	-0.16%
2019/10/03	2	27.53	0	0.00	27.60	2	1,221	0.16%
2019/10/02	10	28.20	20	27.91	27.40	-10	1,222	-0.82%
2019/10/01	10	28.48	10	28.85	28.65	0	1,221	0.00%
2019/09/27	9	28.69	7	28.56	28.50	2	1,197	0.17%
2019/09/26	6	27.38	13	27.85	27.80	-7	1,089	-0.64%
2019/09/25	32	27.66	16	27.38	27.35	16	1,041	1.54%
2019/09/24	32	27.48	16	27.61	28.25	16	955	1.67%
2019/09/23	1	24.35	1	26.00	26.25	0	798	0.00%
2019/09/20	2	23.80	0	0.00	23.90	2	674	0.30%
2019/09/19	0	0.00	7	23.45	23.20	-7	658	-1.06%
2019/09/12	1	22.70	0	0.00	22.70	1	605	0.17%
2019/09/10	1	22.30	0	0.00	22.45	1	631	0.16%
2019/09/09	2	23.40	0	0.00	22.80	2	652	0.31%
2019/09/06	1	23.10	0	0.00	23.10	1	647	0.15%
2019/09/04	7	23.50	0	0.00	23.80	7	634	1.10%
2019/09/03	7	23.61	8	24.38	23.40	-1	623	-0.16%
2019/09/02	0	0.00	11	22.82	23.00	-11	532	-2.07%
2019/08/30	1	22.70	11	22.60	21.65	-10	491	-2.03%
2019/08/29	11	21.62	2	21.68	21.90	9	451	1.99%
2019/08/28	2	21.40	2	21.83	21.60	0	418	0.00%
2019/07/30	10	21.60	0	0.00	21.35	10	461	2.17%
2019/07/25	0	0.00	5	20.80	20.90	-5	440	-1.14%
2019/07/22	5	20.65	0	0.00	20.50	5	448	1.12%
2019/07/08	1	22.55	1.2	22.61	22.00	-0.2	904	-0.02%
2019/07/05	0	0.00	1	22.60	22.65	-1	914	-0.11%
2019/07/04	1	22.10	20	22.00	21.95	-19	874	-2.17%
2019/06/28	0.2	20.30	0	0.00	20.45	0.2	839	0.02%
2019/06/25	0	0.00	1	20.50	20.45	-1	842	-0.12%
2019/06/20	0	0.00	6	21.50	21.10	-6	836	-0.72%
2019/06/17	0	0.00	3	22.60	22.30	-3	803	-0.37%
2019/06/13	0	0.00	5	20.90	21.10	-5	777	-0.64%
2019/06/04	3	21.10	0	0.00	20.65	3	774	0.39%
2019/05/31	5	20.55	0	0.00	20.55	5	765	0.65%
2019/05/22	0	0.00	19	20.85	21.70	-19	770	-2.46%
2019/05/20	0	0.00	2	19.70	19.75	-2	764	-0.26%
2019/05/17	0	0.00	16	20.30	20.00	-16	767	-2.09%
2019/04/29	0	0.00	2	22.15	21.75	-2	805	-0.25%
2019/04/26	2	22.60	0	0.00	22.60	2	797	0.25%
2019/04/24	1	23.20	0	0.00	22.80	1	789	0.13%
2019/04/23	10	23.50	4	24.10	23.50	6	779	0.77%
2019/04/22	5	24.70	1	24.50	24.40	4	766	0.52%
2019/04/19	0	0.00	1	24.80	24.70	-1	753	-0.13%
2019/04/18	6	25.08	5	25.37	24.50	1	735	0.14%
2019/04/17	13	24.48	16	23.61	24.20	-3	662	-0.45%
2019/04/16	8	23.51	5	23.42	23.75	3	633	0.47%
2019/04/15	19	24.52	0	0.00	24.30	19	598	3.17%
2019/04/12	1	23.30	5	23.30	23.85	-4	485	-0.82%
2019/04/10	1	21.20	1	20.95	20.95	0	298	0.00%
2019/02/25	5	22.05	2	21.90	21.85	3	613	0.49%
2019/02/22	1	21.85	1	21.85	21.85	0	615	0.00%
2019/02/18	0	0.00	9	21.65	21.70	-9	638	-1.41%
2019/02/14	3	21.90	0	0.00	21.80	3	637	0.47%
2019/02/13	0	0.00	3	22.30	22.35	-3	633	-0.47%
2019/02/12	0	0.00	1	21.05	20.85	-1	607	-0.16%
2019/02/11	1	20.25	0	0.00	20.45	1	615	0.16%
2019/01/28	0	0.00	1	20.75	20.70	-1	638	-0.16%
2019/01/25	3	20.60	0	0.00	20.70	3	662	0.45%
2019/01/22	5	21.05	5	20.80	20.50	0	705	0.00%
2019/01/21	5	20.25	6	20.65	20.60	-1	701	-0.14%
2019/01/18	1	19.85	0	0.00	20.05	1	699	0.14%
2019/01/08	0	0.00	1	19.75	19.80	-1	784	-0.13%
2019/01/03	1	19.50	0	0.00	19.60	1	812	0.12%
2018/12/24	2	20.90	3	21.07	20.85	-1	870	-0.11%
2018/12/22	1	21.00	2	21.28	21.15	-1	869	-0.12%
2018/12/21	1	20.50	0	0.00	21.40	1	881	0.11%
2018/12/20	1	21.10	1	21.10	20.70	0	892	0.00%
2018/12/19	1	21.60	1	21.65	21.35	0	893	0.00%
2018/12/18	2	21.28	2	21.58	21.30	0	902	0.00%
2018/12/14	3	21.68	3	21.95	21.85	0	919	0.00%
2018/12/13	1	22.25	1	22.75	22.00	0	924	0.00%
2018/12/11	2	22.13	1	22.40	22.05	1	937	0.11%
2018/12/07	1	23.00	0	0.00	23.35	1	961	0.10%
2018/12/04	1	25.00	0	0.00	24.40	1	943	0.11%
2018/12/03	1	23.00	2	23.73	24.55	-1	930	-0.11%
2018/11/29	4	22.43	4	22.40	21.90	0	909	0.00%
2018/11/28	3	22.20	2	22.35	22.30	1	918	0.11%
2018/11/27	0	0.00	1	22.60	22.75	-1	919	-0.11%
2018/11/26	1	22.35	2	21.73	22.35	-1	913	-0.11%
2018/11/23	24	22.00	2	22.08	21.35	22	926	2.37%
2018/11/22	0	0.00	22	22.02	21.95	-22	1,002	-2.20%
2018/11/21	12	21.14	0	0.00	21.10	12	985	1.22%
2018/11/20	3	20.95	0	0.00	20.95	3	1,019	0.29%
2018/11/19	0	0.00	5	21.66	21.40	-5	1,024	-0.49%
2018/11/16	6	20.68	16	20.70	20.60	-10	1,029	-0.97%
2018/11/15	15	20.14	1	20.20	20.15	14	1,024	1.37%
2018/11/14	5	20.80	7	20.31	20.10	-2	1,034	-0.19%
2018/11/13	2	19.90	3	19.60	20.30	-1	1,058	-0.09%
2018/11/12	2	20.15	2	20.48	20.05	0	1,089	0.00%
2018/11/08	5	21.05	4	21.29	20.40	1	1,173	0.09%
2018/11/07	2	19.85	2	19.80	20.30	0	1,209	0.00%
2018/11/06	10	20.02	2	19.95	19.60	8	1,253	0.64%
2018/11/05	1	21.10	0	0.00	20.65	1	1,281	0.08%
2018/11/02	0	0.00	1	21.90	20.90	-1	1,319	-0.08%
2018/11/01	2	20.50	1	20.95	20.90	1	1,346	0.07%
2018/10/31	0	0.00	2	20.25	19.90	-2	1,358	-0.15%
2018/10/29	4	19.40	2	19.73	19.50	2	1,466	0.14%
2018/10/26	1	19.25	1	19.20	19.40	0	1,547	0.00%
2018/10/25	0	0.00	3	19.90	19.40	-3	1,622	-0.18%
2018/10/23	1	22.45	0	0.00	21.90	1	1,938	0.05%
2018/10/16	5	22.50	7	23.21	23.05	-2	2,567	-0.08%
2018/10/15	6	21.57	6	22.23	21.90	0	2,645	0.00%
2018/10/12	2	20.10	0	0.00	22.00	2	2,757	0.07%
2018/10/11	2	21.35	2	21.35	21.35	0	2,911	0.00%
2018/10/09	2	24.58	4	24.58	23.70	-2	3,056	-0.07%
2018/10/08	5	24.46	3	24.40	24.35	2	3,391	0.06%
2018/10/05	2	27.80	2	26.60	26.15	0	3,478	0.00%
2018/10/02	0	0.00	1	30.30	29.55	-1	3,503	-0.03%
2018/10/01	0	0.00	3	29.38	29.90	-3	3,504	-0.09%
2018/09/28	5	28.75	1	29.25	28.85	4	3,509	0.11%
2018/09/27	3	29.97	3	29.42	29.15	0	3,510	0.00%
2018/09/25	0	0.00	9	30.62	31.20	-9	3,525	-0.26%
2018/09/21	8	31.00	4	31.19	30.95	4	3,556	0.11%
2018/09/20	9	30.46	5	30.94	30.60	4	3,558	0.11%
2018/09/19	3	31.45	2	31.78	30.90	1	3,786	0.03%
2018/09/18	10	31.25	0	0.00	31.35	10	4,006	0.25%
2018/09/14	0	0.00	1	31.60	33.00	-1	4,468	-0.02%
2018/09/13	2	31.38	2	31.65	31.10	0	4,605	0.00%
2018/09/12	1	31.00	0	0.00	31.25	1	4,660	0.02%
2018/09/11	2	31.95	7	32.01	32.40	-5	4,682	-0.11%
2018/09/10	6	31.66	6	32.17	31.40	0	4,702	0.00%
2018/09/07	33	33.06	12	33.78	32.60	21	4,716	0.45%
2018/09/06	7	34.19	2	34.20	34.25	5	4,713	0.11%
2018/09/05	5	34.67	1	34.95	34.00	4	4,728	0.08%
2018/09/04	0	0.00	2	34.25	35.50	-2	4,744	-0.04%
2018/09/03	2	34.10	0	0.00	33.85	2	4,751	0.04%
2018/08/31	1	36.70	1	37.35	37.10	0	4,757	0.00%
2018/08/29	12	37.60	13	38.79	37.50	-1	4,910	-0.02%
2018/08/27	2	35.08	2	35.70	36.00	0	5,003	0.00%
2018/08/23	10	33.30	0	0.00	33.40	10	5,186	0.19%
2018/08/22	1	34.00	2	34.10	34.05	-1	5,294	-0.02%
2018/08/20	4	34.20	3	34.63	34.65	1	5,409	0.02%
2018/08/17	3	34.08	2	35.05	33.90	1	5,397	0.02%
2018/08/16	4	36.10	5	36.15	35.45	-1	5,363	-0.02%
2018/08/15	3	34.55	4	34.50	35.05	-1	5,306	-0.02%
2018/08/14	11	34.35	10	34.74	35.25	1	5,278	0.02%
2018/08/13	34	34.53	16	34.17	33.30	18	5,230	0.34%
2018/08/10	4	37.00	0	0.00	36.95	4	5,178	0.08%
2018/08/09	6	38.80	5	38.48	38.90	1	5,146	0.02%
2018/08/08	11	39.51	0	0.00	38.75	11	5,105	0.22%
2018/08/07	0	0.00	6	39.65	40.65	-6	5,056	-0.12%
2018/08/03	2	39.95	5	40.00	39.40	-3	5,056	-0.06%
2018/08/02	5	38.50	0	0.00	39.60	5	4,998	0.10%
2018/08/01	6	41.65	1	41.60	41.20	5	4,915	0.10%
2018/07/31	4	40.29	5	41.17	42.20	-1	4,837	-0.02%
2018/07/30	5	40.16	7	40.17	39.00	-2	4,702	-0.04%
2018/07/27	0	0.00	2	41.95	41.80	-2	4,525	-0.04%
2018/07/26	5	41.86	2	41.90	41.35	3	4,473	0.07%
2018/07/25	3	41.47	20	41.86	41.45	-17	4,415	-0.39%
2018/07/24	16	42.32	14	42.72	42.50	2	4,322	0.05%
2018/07/23	1	39.05	10	38.98	40.75	-9	3,940	-0.23%
2018/07/20	8	39.19	13	39.74	37.05	-5	3,868	-0.13%
2018/07/19	8	41.03	10	40.82	41.10	-2	3,748	-0.05%
2018/07/18	21	43.34	16	44.68	40.75	5	3,633	0.14%
2018/07/17	8	45.31	24	48.80	45.00	-16	3,476	-0.46%
2018/07/16	81	50.82	83	53.92	49.50	-2	3,339	-0.06%
2018/07/13	16	49.28	40	50.02	51.70	-24	3,072	-0.78%
2018/07/11	7	44.87	0	0.00	44.60	7	3,056	0.23%
2018/07/09	3	45.00	1	45.40	45.50	2	3,067	0.07%
2018/07/06	12	44.43	0	0.00	44.65	12	3,057	0.39%
2018/07/04	0	0.00	5	44.30	44.60	-5	3,031	-0.16%
2018/07/03	16	44.18	0	0.00	44.10	16	3,019	0.53%
2018/07/02	3	45.00	0	0.00	45.10	3	2,995	0.10%
2018/06/28	22	50.18	7	50.37	49.70	15	2,954	0.51%
2018/06/27	16	47.68	7	47.90	47.90	9	2,708	0.33%
2018/06/26	33	45.63	34	46.22	45.40	-1	2,477	-0.04%
2018/06/25	15	45.27	19	45.38	45.10	-4	2,266	-0.18%
2018/06/22	11	40.71	23	41.43	41.85	-12	1,989	-0.60%
2018/06/21	5	37.92	17	36.16	38.05	-12	1,826	-0.66%
2018/06/19	5	34.79	0	0.00	34.60	5	1,728	0.29%
2018/06/15	6	33.63	1	32.10	34.30	5	1,697	0.29%
2018/06/14	7	32.66	2	32.20	32.40	5	1,670	0.30%
2018/06/13	1	32.00	1	32.20	32.15	0	1,647	0.00%
2018/06/12	83	35.39	2	34.13	34.05	81	1,621	4.99%
2018/06/11	2	36.65	0	0.00	36.30	2	1,587	0.13%
2018/06/08	10	36.00	5	35.58	35.30	5	1,553	0.32%
2018/06/07	51	35.48	1	34.90	35.00	50	1,521	3.29%
2018/06/06	1	35.30	2	34.28	35.90	-1	1,474	-0.07%
2018/06/05	1	31.95	0	0.00	32.70	1	1,331	0.08%
2018/06/01	0	0.00	29	27.79	27.05	-29	1,106	-2.62%
2018/05/31	3	29.15	71	28.76	28.75	-68	1,060	-6.41%
2018/05/30	3	25.73	50	25.78	26.60	-47	894	-5.26%
2018/05/29	6	23.81	6	24.13	24.20	0	791	0.00%
2018/05/25	2	22.00	2	21.70	21.60	0	656	0.00%
2018/05/18	2	21.00	2	20.78	20.65	0	658	0.00%
2018/05/17	0	0.00	80	20.65	20.60	-80	675	-11.84%
2018/05/14	3	22.00	3	22.65	22.30	0	697	0.00%
2018/05/11	0	0.00	8	22.79	21.80	-8	685	-1.17%
2018/05/10	5	21.40	3	21.30	22.95	2	618	0.32%
2018/05/09	3	21.05	1	20.90	20.90	2	592	0.34%
2018/05/08	1	21.10	0	0.00	20.70	1	590	0.17%
2018/05/07	80	21.49	0	0.00	21.40	80	587	13.62%
2018/04/20	0	0.00	3	23.00	22.80	-3	581	-0.52%
2018/04/19	20	22.60	29	23.17	22.50	-9	602	-1.49%
2018/04/18	2	23.00	0	0.00	23.20	2	528	0.38%
2018/04/17	1	21.10	0	0.00	21.10	1	479	0.21%
2018/04/16	9	21.93	0	0.00	22.40	9	455	1.98%
2018/04/11	0	0.00	1	20.10	20.10	-1	561	-0.18%
2018/04/03	0	0.00	1	20.15	20.30	-1	637	-0.16%
2018/03/16	1	20.40	0	0.00	20.40	1	629	0.16%
2018/03/09	0	0.00	1	20.90	20.80	-1	624	-0.16%
2018/03/05	1	21.35	0	0.00	21.25	1	666	0.15%
2018/03/02	0	0.00	4	21.35	21.40	-4	701	-0.57%
2018/02/23	0	0.00	3	20.80	20.95	-3	661	-0.45%
2018/02/12	1	19.55	0	0.00	19.25	1	645	0.15%
2018/02/08	0	0.00	1	19.25	20.45	-1	621	-0.16%
2018/02/07	0	0.00	1	18.80	18.60	-1	601	-0.17%
2018/02/06	2	18.95	0	0.00	18.50	2	597	0.33%
2018/02/05	0	0.00	1	19.95	20.00	-1	590	-0.17%
2018/01/29	4	20.83	0	0.00	20.65	4	586	0.68%
2018/01/18	2	21.48	0	0.00	21.40	2	587	0.34%
2018/01/16	0	0.00	1	22.40	21.70	-1	575	-0.17%
2018/01/11	0	0.00	7	22.36	21.65	-7	518	-1.35%
2018/01/10	3	21.62	0	0.00	21.45	3	485	0.62%
2018/01/09	2	22.20	0	0.00	22.30	2	472	0.42%
2018/01/08	6	23.41	4	22.89	22.65	2	468	0.43%
2018/01/05	12	24.65	3	25.07	24.25	9	470	1.91%
2018/01/04	12	23.26	8	23.85	23.85	4	364	1.10%
2018/01/03	0	0.00	169	21.70	21.70	-169	323	-52.26%	大賣/鉅額交易