捷波 (6161)-玉山-高雄券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.00
漲跌
▼0.10
漲幅
-0.22%
成交量
155張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.3	44.40	45.00	-0.3	880	-0.03%
2024/04/22	0	0.00	0.1	44.00	43.50	-0.1	882	-0.01%
2024/04/19	0	0.00	0.1	44.31	44.10	-0.1	883	-0.01%
2024/04/16	0	0.00	1	44.15	44.05	-1	896	-0.11%
2024/04/12	0	0.00	0.1	46.34	46.15	-0.1	920	-0.01%
2024/04/11	0	0.00	0	46.20	46.05	0	999	0.00%
2024/04/09	0	0.00	0.1	46.80	46.30	-0.1	1,008	-0.01%
2024/04/02	0	0.00	0	47.73	47.40	0	1,045	0.00%
2024/03/27	0	48.80	20	47.42	47.60	-20	1,042	-1.92%
2024/03/22	0	0.00	0	49.20	48.45	0	1,025	0.00%
2024/03/21	1	49.10	0	0.00	48.85	1	1,021	0.10%
2024/03/20	0.2	48.75	0	0.00	48.50	0.2	1,017	0.02%
2024/03/19	0	0.00	3	49.10	48.65	-3	1,010	-0.30%
2024/03/14	10	47.73	0	0.00	48.45	10	977	1.02%
2024/03/13	10	50.64	1	52.00	49.00	9	969	0.93%
2024/03/12	0	49.95	1.5	51.14	51.50	-1.5	933	-0.16%
2024/03/08	0.5	46.90	8	47.12	46.80	-7.5	944	-0.80%
2024/03/07	1	49.25	3	50.30	48.80	-2	934	-0.21%
2024/03/06	8	52.55	2.3	51.73	52.40	5.8	904	0.64%
2024/03/05	1	48.75	11	51.68	51.70	-10	830	-1.20%
2024/03/04	0.1	47.00	0	47.20	47.00	0.1	850	0.01%
2024/03/01	0	0.00	0	46.00	45.90	0	843	0.00%
2024/02/29	0.4	47.48	2	47.77	46.50	-1.6	845	-0.19%
2024/02/27	0	0.00	1	44.60	44.50	-1	830	-0.12%
2024/02/26	0.1	44.55	0	0.00	45.05	0.1	829	0.01%
2024/02/23	2	45.30	3	45.03	44.55	-1	854	-0.12%
2024/02/01	0	41.40	0	0.00	41.15	0	951	0.00%
2024/01/30	1	41.80	0	0.00	41.40	1	956	0.10%
2024/01/29	2	42.05	0	0.00	41.85	2	954	0.21%
2024/01/24	0	0.00	2	42.85	42.95	-2	941	-0.21%
2024/01/19	1	41.60	1	41.40	41.55	0	931	0.00%
2024/01/18	2	40.75	0	0.00	40.90	2	928	0.22%
2024/01/16	1	42.40	0	0.00	42.50	1	924	0.11%
2024/01/08	0	0.00	0.1	44.01	43.45	-0.1	904	-0.01%
2024/01/05	3.1	45.08	5	45.23	44.00	-1.9	897	-0.21%
2024/01/02	1	43.30	0	0.00	42.90	1	807	0.12%
2023/12/28	1	42.90	3	43.10	42.80	-2	802	-0.25%
2023/12/12	1	40.75	0	0.00	40.70	1	786	0.13%
2023/12/08	1	41.75	0	0.00	41.70	1	835	0.12%
2023/12/07	0	0.00	7	42.35	41.80	-7	835	-0.84%
2023/12/06	7	43.11	1	43.50	42.75	6	834	0.72%
2023/12/05	1	41.20	0	0.00	41.30	1	790	0.13%
2023/12/04	0	0.00	0	42.80	42.50	0	780	0.00%
2023/11/29	3.5	43.41	16	43.70	44.00	-12.5	730	-1.71%
2023/11/27	2	41.55	0	0.00	41.00	2	620	0.32%
2023/11/24	10	42.90	10	42.90	42.50	0	609	0.00%
2023/11/22	1	43.00	4	43.04	42.95	-3	563	-0.53%
2023/11/21	8	42.78	14	42.11	42.80	-6	528	-1.14%
2023/11/20	10	40.15	0	0.00	40.10	10	455	2.19%
2023/11/17	1	40.00	3	40.03	39.90	-2	457	-0.44%
2023/11/15	0	0.00	14	40.01	39.90	-14	457	-3.06%
2023/11/10	1	39.00	1	39.50	40.00	0	463	0.00%
2023/11/09	9	39.97	1	40.15	40.15	8	453	1.76%
2023/11/03	1	36.30	0	0.00	35.90	1	427	0.23%
2023/10/23	1	36.60	1	35.20	35.00	0	861	0.00%
2023/10/18	0	0.00	1	36.00	36.20	-1	978	-0.10%
2023/10/11	1	39.00	0	0.00	38.75	1	1,483	0.07%
2023/10/04	6	39.47	0	0.00	39.65	6	1,582	0.38%
2023/10/03	3	40.70	10	40.62	39.95	-7	1,589	-0.44%
2023/09/14	1	40.05	1	41.20	39.80	0	1,752	0.00%
2023/09/12	0	0.00	1	39.20	39.15	-1	1,717	-0.06%
2023/09/08	5	39.40	9	39.52	39.65	-4	1,742	-0.23%
2023/09/07	1	38.75	15	38.48	38.20	-14	1,752	-0.80%
2023/08/30	15	38.27	0	0.00	38.15	15	2,051	0.73%
2023/08/10	2	39.30	0	0.00	39.00	2	2,242	0.09%
2023/08/09	6	40.45	0	0.00	40.75	6	2,233	0.27%
2023/08/07	0	0.00	15	40.53	41.75	-15	2,222	-0.67%
2023/08/02	0	0.00	1	42.90	41.60	-1	2,193	-0.05%
2023/08/01	4	46.00	9	45.07	44.45	-5	2,180	-0.23%
2023/07/31	13	49.28	3	48.67	46.65	10	2,155	0.46%
2023/07/28	5	46.77	11	48.34	48.80	-6	2,064	-0.29%
2023/07/27	1	45.85	1	45.60	46.10	0	1,963	0.00%
2023/07/25	2	46.33	6	45.93	46.00	-4	1,872	-0.21%
2023/07/24	1	43.80	39	44.21	44.40	-38	1,803	-2.11%
2023/07/21	41	43.60	77	43.45	43.60	-36	1,768	-2.03%
2023/07/20	11	44.40	2	45.10	43.65	9	1,746	0.52%
2023/07/19	104	46.58	36	47.44	46.55	68	1,691	4.02%	大買/
2023/07/18	22	46.58	13	46.54	46.75	9	1,456	0.62%
2023/07/17	6	42.73	7	42.76	42.50	-1	1,364	-0.07%
2023/07/14	4	43.23	3	42.80	43.25	1	1,334	0.07%
2023/07/13	2	41.80	1.1	43.58	41.50	1	1,265	0.08%
2023/07/11	0	0.00	6	38.49	38.55	-6	1,180	-0.51%
2023/07/10	1	37.90	0	0.00	37.85	1	1,181	0.08%
2023/07/07	18	38.57	1	38.35	38.60	17	1,179	1.44%
2023/07/06	11	39.14	2	39.13	38.95	9	1,186	0.76%
2023/07/05	7	40.69	1	40.80	40.70	6	1,174	0.51%
2023/07/04	9	40.92	11	41.13	41.05	-2	1,169	-0.17%
2023/07/03	9	40.89	19	42.10	42.50	-10	1,156	-0.87%
2023/06/30	6	38.90	3	38.78	39.50	3	1,110	0.27%
2023/06/29	0	0.00	10	37.95	37.95	-10	1,076	-0.93%
2023/06/28	0	0.00	0.1	37.60	37.80	-0.1	1,081	0.00%
2023/06/21	0	0.00	4	38.65	38.70	-4	1,218	-0.33%
2023/06/20	0	0.00	3	38.70	38.70	-3	1,214	-0.25%
2023/06/19	1	37.95	0	0.00	38.35	1	1,209	0.08%
2023/06/16	1	38.50	0	0.00	38.40	1	1,203	0.08%
2023/06/15	1	38.60	20	38.44	38.85	-19	1,191	-1.59%
2023/06/14	4	38.65	1	38.35	38.15	3	1,172	0.26%
2023/06/13	2	38.38	14	38.06	38.55	-12	1,168	-1.03%
2023/06/12	43	39.04	47	38.31	38.20	-4	1,152	-0.35%
2023/06/09	2	37.90	2	38.03	37.85	0	1,090	0.00%
2023/06/08	1	37.65	0	0.00	37.50	1	1,075	0.09%
2023/06/07	8	37.64	3	37.67	37.65	5	1,067	0.47%
2023/06/06	12	37.04	3	37.13	37.90	9	1,041	0.86%
2023/06/05	54	38.18	15	38.17	38.10	39	1,002	3.89%
2023/06/02	21	37.97	11	38.14	38.55	10	868	1.15%
2023/06/01	0	0.00	50	35.25	35.05	-50	744	-6.72%
2023/05/31	57	36.37	13	36.08	36.15	44	713	6.16%
2023/05/11	2	33.25	0	0.00	32.70	2	599	0.33%
2023/05/10	2	32.75	0	0.00	33.10	2	595	0.34%
2023/05/09	5	33.00	0	0.00	33.05	5	592	0.84%
2023/05/02	0	0.00	7	34.92	34.80	-7	552	-1.27%
2023/04/26	2	32.75	0	0.00	33.00	2	512	0.39%
2023/04/25	1	33.05	0	0.00	32.90	1	511	0.20%
2023/04/24	0	33.60	0	0.00	33.35	0	505	0.00%
2023/04/21	3	33.00	0	0.00	32.95	3	501	0.60%
2023/04/18	1	34.35	4	34.38	34.35	-3	474	-0.63%
2023/04/17	1	34.30	4	34.34	34.30	-3	463	-0.65%
2023/04/14	0	0.00	3	33.95	33.90	-3	448	-0.67%
2023/04/12	0	34.13	0	0.00	34.05	0	438	0.00%
2023/04/11	5	33.98	0	0.00	34.05	5	429	1.16%
2023/04/10	1	33.20	3	33.78	33.65	-2	415	-0.48%
2023/04/07	0	0.00	1	33.25	33.10	-1	404	-0.25%
2023/04/06	3	33.40	0	0.00	33.40	3	397	0.75%
2023/03/31	0	0.00	1	33.35	33.40	-1	386	-0.26%
2023/03/30	4	33.01	0	0.00	33.00	4	371	1.08%
2023/03/29	1	33.05	0	0.00	33.00	1	358	0.28%
2023/03/28	0	0.00	2	33.40	33.40	-2	348	-0.57%
2023/03/27	11	34.19	9	34.11	34.30	2	311	0.64%
2023/03/24	0	0.00	2	32.70	32.70	-2	206	-0.97%
2023/03/23	0	0.00	4	29.65	29.75	-4	190	-2.10%
2023/03/22	0	0.00	34	29.40	29.40	-34	185	-18.37%
2023/03/17	0	0.00	12	28.70	28.75	-12	173	-6.93%
2023/03/16	17	28.75	11	28.65	28.55	6	170	3.52%
2023/03/15	17	28.51	0	0.00	28.65	17	160	10.61%
2023/03/10	7	28.21	0	0.00	27.60	7	153	4.55%
2023/03/09	1	29.00	0	0.00	29.00	1	143	0.70%
2023/03/08	6	28.88	0	0.00	29.05	6	141	4.25%
2023/02/24	0	0.00	3	27.37	27.40	-3	114	-2.62%
2023/02/23	4	27.43	0	0.00	27.40	4	111	3.58%
2023/02/22	0	0.00	1	27.05	27.00	-1	107	-0.93%
2023/02/13	0	26.65	0	0.00	25.95	0	111	0.00%
2023/02/10	1	25.85	0	0.00	26.00	1	113	0.88%
2023/02/06	0	0.00	10	26.60	26.40	-10	111	-8.98%
2023/02/01	1	26.50	0	0.00	26.20	1	106	0.94%
2023/01/09	0	0.00	1	25.10	25.10	-1	97	-1.03%
2022/12/08	1	25.30	0	0.00	25.25	1	119	0.83%
2022/12/06	1	25.55	7	25.55	25.85	-6	117	-5.12%
2022/11/24	6	25.85	0	0.00	25.90	6	121	4.94%
2022/11/17	2	26.30	0	0.00	26.65	2	136	1.47%
2022/11/11	0	0.00	1	25.40	25.25	-1	132	-0.76%
2022/11/09	1	24.85	0	0.00	24.90	1	131	0.76%
2022/10/31	2	24.00	0	0.00	24.00	2	195	1.02%
2022/10/19	0	0.00	5	24.10	23.90	-5	204	-2.45%
2022/10/13	5	23.45	0	0.00	23.15	5	210	2.38%
2022/09/28	1	23.50	0	0.00	23.40	1	252	0.40%
2022/09/26	1	24.60	0	0.00	24.50	1	252	0.40%
2022/09/21	2	26.18	0	0.00	26.50	2	265	0.75%
2022/09/19	4	26.58	0	0.00	26.35	4	274	1.46%
2022/09/02	5	28.10	0	0.00	28.30	5	340	1.47%
2022/08/26	3	28.13	0	0.00	28.30	3	356	0.84%
2022/08/16	0	27.50	0	0.00	27.35	0	361	0.00%
2022/08/15	1	27.40	1	27.60	27.45	0	361	0.00%
2022/08/12	0	0.00	1	27.05	27.45	-1	360	-0.28%
2022/08/11	0	0.00	14	27.49	27.40	-14	359	-3.89%
2022/08/09	10	26.77	0	0.00	27.50	10	323	3.09%
2022/08/08	0	24.95	0	0.00	25.00	0	308	0.00%
2022/07/06	6	23.33	0	0.00	22.50	6	411	1.46%
2022/07/01	1	24.05	0	0.00	23.70	1	435	0.23%
2022/06/29	1	25.55	0	0.00	25.75	1	451	0.22%
2022/06/28	0	0.00	3	26.20	26.10	-3	469	-0.64%
2022/06/27	0	0.00	6	26.55	26.65	-6	478	-1.26%
2022/06/24	12	29.13	1	29.10	29.20	11	482	2.28%
2022/06/23	1	28.80	0	0.00	28.95	1	485	0.21%
2022/06/17	3	30.18	0	0.00	30.50	3	544	0.55%
2022/06/14	1	31.55	0	0.00	31.65	1	589	0.17%
2022/06/10	1	32.05	1	32.00	32.05	0	603	0.00%
2022/06/06	6	33.23	0	0.00	33.25	6	622	0.96%
2022/05/10	0	0.00	4	30.95	31.20	-4	1,423	-0.28%
2022/05/09	2	32.10	0	0.00	31.40	2	1,419	0.14%
2022/04/29	0	0.00	2	33.50	33.30	-2	1,421	-0.14%
2022/04/25	2	33.05	0	0.00	32.80	2	1,422	0.14%
2022/04/15	3	34.00	0	0.00	34.05	3	1,446	0.21%
2022/04/13	2	35.20	0	0.00	35.20	2	1,636	0.12%
2022/04/11	3	35.00	0	0.00	34.75	3	1,614	0.19%
2022/04/06	1	35.90	0	0.00	35.90	1	1,580	0.06%
2022/03/29	0	0.00	1	36.70	36.80	-1	1,537	-0.07%
2022/03/28	0	0.00	1	36.45	37.05	-1	1,548	-0.06%
2022/03/24	1	38.55	1	37.10	38.40	0	1,534	0.00%
2022/03/22	2	37.13	1	36.85	37.60	1	1,487	0.07%
2022/03/21	1	36.30	1	36.65	36.60	0	1,466	0.00%
2022/03/18	0	0.00	1	34.25	34.50	-1	1,421	-0.07%
2022/03/09	0	0.00	2	33.10	33.35	-2	1,390	-0.14%
2022/03/07	1	32.90	0	0.00	33.20	1	1,368	0.07%
2022/03/03	0	0.00	2	36.95	35.55	-2	1,339	-0.15%
2022/03/01	0	0.00	1	35.45	35.50	-1	1,323	-0.08%
2022/02/24	3	34.87	3	33.97	33.05	0	1,297	0.00%
2022/02/23	2	35.43	1	35.40	35.55	1	1,270	0.08%
2022/02/22	1	35.00	0	0.00	34.80	1	1,265	0.08%
2022/02/21	0	0.00	4	36.98	38.00	-4	1,209	-0.33%
2022/02/18	4	34.89	4	35.95	36.25	0	1,182	0.00%
2022/02/17	5	36.15	1	36.85	35.40	4	1,166	0.34%
2022/02/16	2	35.45	2	35.30	35.20	0	1,090	0.00%
2022/02/15	5	36.12	4	36.00	35.65	1	1,048	0.10%
2022/02/14	3	34.57	3	35.55	35.30	0	986	0.00%
2022/02/11	1	34.50	6	33.86	34.70	-5	904	-0.55%
2022/02/10	0	0.00	11	32.19	32.40	-11	814	-1.35%
2022/02/09	0	0.00	0	30.00	30.30	0	789	0.00%
2022/01/26	0	28.55	0	0.00	28.50	0	814	0.00%
2022/01/25	1	28.30	0	0.00	28.20	1	822	0.12%
2022/01/24	1	28.70	0	29.00	28.60	1	826	0.12%
2022/01/21	1	29.30	0	0.00	29.15	1	828	0.12%
2022/01/11	0	0.00	2	30.25	29.85	-2	866	-0.23%
2022/01/10	0	0.00	0.5	30.20	29.85	-0.5	865	-0.06%
2022/01/07	6.5	31.34	0	0.00	30.65	6.5	847	0.77%
2022/01/06	4	30.59	5	30.83	31.35	-1	713	-0.14%
2022/01/05	1	29.25	0	0.00	29.05	1	648	0.15%
2022/01/03	0	0.00	3	28.95	29.15	-3	678	-0.44%
2021/12/27	1	29.60	0	0.00	29.45	1	686	0.15%
2021/12/24	4	29.78	0	0.00	29.80	4	688	0.58%
2021/12/21	0	0.00	2	29.65	29.70	-2	664	-0.30%
2021/12/17	0	0.00	1	28.70	28.80	-1	652	-0.15%
2021/12/16	2	29.10	0	0.00	29.10	2	649	0.31%
2021/12/10	0	0.00	2	28.50	28.60	-2	632	-0.32%
2021/12/06	0	0.00	1	29.05	29.05	-1	630	-0.16%
2021/12/01	2	29.35	2	29.40	29.35	0	660	0.00%
2021/11/30	0	0.00	5	29.29	29.30	-5	664	-0.75%
2021/11/24	1	30.20	1	30.15	30.20	0	703	0.00%
2021/11/23	1	30.20	0	0.00	30.00	1	704	0.14%
2021/11/22	0	0.00	1	30.95	31.15	-1	697	-0.14%
2021/11/19	1	30.50	12	30.68	30.85	-11	694	-1.58%
2021/11/17	0	0.00	4	30.00	30.35	-4	680	-0.59%
2021/11/16	0	0.00	1	30.35	29.70	-1	666	-0.15%
2021/11/11	1	29.70	0	30.15	29.90	1	658	0.15%
2021/11/10	1	29.95	8	29.89	29.80	-7	651	-1.08%
2021/11/05	5	27.50	0	0.00	28.65	5	617	0.81%
2021/11/04	0	0.00	5	27.40	27.55	-5	613	-0.82%
2021/11/02	1	27.00	0	0.00	26.70	1	712	0.14%
2021/11/01	0	0.00	1	27.70	27.70	-1	838	-0.12%
2021/10/29	1	27.05	1	27.45	27.40	0	848	0.00%
2021/10/28	2	27.10	0	27.50	27.05	2	867	0.23%
2021/10/27	0	0.00	3	26.90	27.00	-3	882	-0.34%
2021/10/22	0	0.00	11.5	26.76	27.10	-11.5	943	-1.22%
2021/10/21	5	25.98	0	0.00	26.00	5	968	0.52%
2021/10/20	0	0.00	0.4	26.00	26.10	-0.4	999	-0.04%
2021/10/19	0	0.00	1	25.80	25.70	-1	1,062	-0.09%
2021/10/18	2	25.35	0	0.00	25.35	2	1,254	0.16%
2021/10/15	1	24.90	0	0.00	25.05	1	1,392	0.07%
2021/10/08	1	24.80	0	0.00	25.15	1	1,537	0.07%
2021/10/07	0	0.00	1	24.85	24.85	-1	1,562	-0.06%
2021/10/01	6	23.18	0	0.00	22.95	6	1,902	0.32%
2021/09/29	5	23.66	0	0.00	23.55	5	1,985	0.25%
2021/09/23	1	24.00	0	0.00	23.95	1	2,002	0.05%
2021/09/22	2	24.13	0	0.00	24.00	2	2,008	0.10%
2021/09/17	2	24.60	0	0.00	24.60	2	2,008	0.10%
2021/09/14	0	0.00	0	26.80	24.70	0	2,017	0.00%
2021/09/13	0	0.00	2	24.45	24.40	-2	2,018	-0.10%
2021/09/10	1	24.30	0	0.00	24.25	1	2,024	0.05%
2021/09/09	0.1	24.00	0	0.00	24.35	0.1	2,026	0.00%
2021/09/08	1	23.90	0	0.00	24.00	1	2,028	0.05%
2021/09/07	1.2	24.68	0	0.00	24.65	1.2	2,026	0.06%
2021/09/06	0.1	26.15	0	0.00	25.05	0.1	2,025	0.00%
2021/09/03	0	0.00	2	26.15	26.50	-2	2,028	-0.10%
2021/09/01	0	0.00	1	27.15	27.25	-1	2,060	-0.05%
2021/08/31	0	0.00	14	25.67	26.50	-14	2,050	-0.68%
2021/08/30	0	0.00	1	25.15	25.10	-1	2,059	-0.05%
2021/08/26	0	0.00	5	25.09	25.20	-5	2,065	-0.24%
2021/08/25	2	24.95	5	25.15	25.15	-3	2,077	-0.14%
2021/08/24	2	24.60	2	24.65	24.70	0	2,088	0.00%
2021/08/18	0	0.00	1	25.20	25.20	-1	2,079	-0.05%
2021/08/11	2	24.10	3	24.03	23.90	-1	2,025	-0.05%
2021/08/10	0.5	25.55	0	0.00	25.25	0.5	2,005	0.02%
2021/08/09	9	25.36	4	25.33	25.85	5	1,984	0.25%
2021/08/06	10	26.39	2	27.60	25.85	8	1,956	0.41%
2021/08/05	11	27.97	22	28.34	28.45	-11	1,878	-0.59%
2021/08/04	15	27.55	2	27.65	27.70	13	1,761	0.74%
2021/08/03	3	27.85	7	27.79	27.90	-4	1,750	-0.23%
2021/08/02	3	26.60	1	26.50	26.40	2	1,726	0.12%
2021/07/30	2	28.45	12	28.84	28.50	-10	1,707	-0.59%
2021/07/29	0	0.00	3	28.40	28.45	-3	1,676	-0.18%
2021/07/28	6	28.53	2	28.83	28.60	4	1,662	0.24%
2021/07/27	4	30.06	2	30.05	29.85	2	1,642	0.12%
2021/07/26	9	28.96	1	29.35	29.30	8	1,605	0.50%
2021/07/23	15	29.50	2	29.05	28.85	13	1,572	0.83%
2021/07/22	20	31.15	8	31.44	29.70	12	1,509	0.80%
2021/07/21	11	31.27	5.4	30.99	31.40	5.6	1,317	0.43%
2021/07/20	0	0.00	1	29.00	28.55	-1	1,178	-0.08%
2021/07/19	2	28.78	0	0.00	28.70	2	1,158	0.17%
2021/07/16	0.4	29.10	3	28.33	28.90	-2.6	1,142	-0.23%
2021/07/14	3	27.00	9	28.12	27.80	-6	1,056	-0.57%
2021/07/13	2	26.45	61	27.62	26.60	-59	1,013	-5.82%
2021/07/12	1	27.85	1	28.35	28.45	0	963	0.00%
2021/07/09	2	26.85	35	26.75	27.40	-33	888	-3.71%
2021/07/08	100	26.51	35	26.52	27.10	65	862	7.53%
2021/07/07	5	25.24	10	25.23	25.55	-5	714	-0.70%
2021/07/06	30	23.29	0.1	23.20	23.25	29.9	652	4.59%
2021/07/05	15	23.20	0	0.00	23.20	15	667	2.25%
2021/06/30	0	0.00	1	23.35	23.50	-1	736	-0.14%
2021/06/28	1	23.30	0	0.00	23.30	1	744	0.13%
2021/06/21	0	0.00	1	23.35	22.95	-1	798	-0.13%
2021/06/16	3	23.70	0	0.00	23.65	3	844	0.36%
2021/06/11	0	0.00	1	23.75	23.95	-1	844	-0.12%
2021/06/10	1	23.70	15	24.10	24.20	-14	822	-1.70%
2021/06/09	17	23.77	0	0.00	24.10	17	804	2.11%
2021/06/08	1	23.70	0	0.00	23.65	1	779	0.13%
2021/06/04	0	0.00	1	22.75	22.80	-1	722	-0.14%
2021/06/02	1	22.70	0	0.00	22.85	1	706	0.14%
2021/06/01	3	22.65	1	22.80	22.55	2	689	0.29%
2021/05/04	0	0.00	6	21.83	21.85	-6	601	-1.00%
2021/05/03	0	0.00	5	22.80	22.80	-5	595	-0.84%
2021/04/29	0	0.00	5	23.50	23.50	-5	584	-0.86%
2021/04/22	13	23.79	6	22.98	22.95	7	642	1.09%
2021/04/21	10	23.11	10	23.80	23.85	0	631	0.00%
2021/04/16	0	0.00	1	22.90	23.00	-1	610	-0.16%
2021/04/14	1	22.35	0	0.00	22.85	1	611	0.16%
2021/04/13	1	23.40	0	0.00	23.80	1	602	0.17%
2021/04/12	10	24.10	10	23.85	24.30	0	594	0.00%
2021/04/09	3	23.53	0	0.00	23.20	3	573	0.52%
2021/04/08	13	22.82	10	23.73	23.40	3	559	0.54%
2021/04/07	3	21.75	0	0.00	22.15	3	519	0.58%
2021/04/06	2	21.65	3	21.70	21.65	-1	504	-0.20%
2021/03/31	0	21.30	0	0.00	21.30	0	490	0.00%
2021/03/29	0	0.00	0.3	21.20	21.25	-0.3	469	-0.07%
2021/03/26	3	20.90	10	20.85	20.90	-7	463	-1.51%
2021/03/24	0	0.00	1.6	20.50	20.65	-1.6	466	-0.34%
2021/03/23	1	20.40	0	0.00	20.20	1	476	0.21%
2021/03/18	0	0.00	15	19.25	19.30	-15	547	-2.74%
2021/02/25	0	0.00	1	18.70	18.70	-1	579	-0.17%
2021/02/22	10	18.60	0	0.00	18.80	10	591	1.69%
2021/01/25	5	18.50	0	0.00	18.70	5	594	0.84%
2021/01/20	5	18.50	0	0.00	19.05	5	575	0.87%
2021/01/19	1	19.30	0	0.00	18.75	1	567	0.18%
2021/01/12	0	0.00	1	19.35	19.60	-1	486	-0.21%
2021/01/07	1	19.80	1	19.55	19.95	0	471	0.00%
2021/01/06	0	0.00	2	19.75	19.70	-2	459	-0.44%
2021/01/05	2	19.65	0	0.00	19.75	2	446	0.45%
2021/01/04	0	0.00	3	19.10	19.10	-3	437	-0.69%
2020/12/31	3	19.25	10	19.36	19.15	-7	435	-1.61%
2020/12/29	10	18.85	0	0.00	18.85	10	411	2.43%
2020/12/28	0	0.00	2	18.65	18.70	-2	407	-0.49%
2020/12/24	2	18.80	0	0.00	18.85	2	396	0.50%
2020/12/22	1	19.35	19	19.57	18.60	-18	392	-4.58%
2020/12/21	2	19.93	0	0.00	19.75	2	383	0.52%
2020/12/18	16	19.91	4	19.86	19.50	12	380	3.15%
2020/12/17	4	19.86	0	0.00	19.90	4	365	1.09%
2020/12/16	0	0.00	24	19.95	20.05	-24	338	-7.09%
2020/12/15	0	0.00	1	19.20	18.85	-1	232	-0.43%
2020/12/07	1	18.00	0	0.00	18.05	1	194	0.51%
2020/12/03	10	18.45	0	0.00	18.50	10	195	5.12%
2020/10/16	0	0.00	2	17.20	17.35	-2	266	-0.75%
2020/09/08	0	0.00	3	17.85	17.85	-3	374	-0.80%
2020/09/02	0	0.00	6	18.24	18.15	-6	382	-1.57%
2020/08/17	0.1	18.30	0	0.00	18.35	0.1	583	0.02%
2020/08/06	0	0.00	2	18.40	18.30	-2	584	-0.34%
2020/07/31	0	0.00	3	18.25	18.15	-3	707	-0.42%
2020/07/30	0	0.00	1	18.00	18.20	-1	703	-0.14%
2020/07/22	1	18.30	0	0.00	18.25	1	692	0.14%
2020/07/21	0	0.00	3	18.05	18.00	-3	680	-0.44%
2020/07/20	1	17.90	0	0.00	17.95	1	678	0.15%
2020/07/15	1	18.00	5	18.12	17.90	-4	673	-0.59%
2020/07/14	0	0.00	10	18.18	18.05	-10	672	-1.49%
2020/07/13	16	19.18	0	0.00	19.20	16	668	2.39%
2020/07/08	1	19.60	0	0.00	19.65	1	652	0.15%
2020/07/07	5	20.20	0	0.00	19.60	5	648	0.77%
2020/07/06	4	20.60	2	20.60	20.20	2	632	0.32%
2020/07/03	2	18.75	0	0.00	18.75	2	573	0.35%
2020/06/30	0	0.00	2	18.30	18.25	-2	569	-0.35%
2020/06/29	0.2	18.00	0	0.00	18.15	0.2	569	0.04%
2020/06/15	0.3	18.00	0	0.00	18.00	0.3	599	0.05%
2020/06/11	0.2	18.50	0	0.00	18.35	0.2	599	0.03%
2020/06/08	9	19.58	0	0.00	19.40	9	604	1.49%
2020/06/05	0	0.00	4	19.00	19.40	-4	560	-0.71%
2020/06/03	0	0.00	1	19.35	19.15	-1	524	-0.19%
2020/06/02	0.1	19.00	0	0.00	19.00	0.1	521	0.02%
2020/05/29	1	19.05	0	0.00	18.80	1	510	0.20%
2020/05/28	3	19.48	0	0.00	19.00	3	507	0.59%
2020/05/27	7	19.89	0	0.00	20.00	7	452	1.55%
2020/05/26	0	0.00	1	18.85	19.85	-1	377	-0.26%
2020/05/13	0	0.00	2	18.25	18.25	-2	331	-0.60%
2020/05/12	0	0.00	5	18.40	18.40	-5	329	-1.52%
2020/05/11	7	19.11	0	0.00	18.80	7	322	2.17%
2020/05/08	8	18.32	7	18.25	18.75	1	273	0.37%
2020/04/10	0	16.00	0	0.00	15.95	0	248	0.00%
2020/03/27	0	14.70	0	0.00	14.70	0	265	0.00%
2020/03/26	0	14.90	0	0.00	14.85	0	262	0.00%
2020/03/19	0	13.00	0	0.00	13.00	0	237	0.00%
2020/01/31	1	19.35	0	0.00	19.15	1	377	0.27%
2020/01/08	0	0.00	10	20.40	20.65	-10	432	-2.31%
2019/12/18	0	0.00	2	20.00	19.95	-2	452	-0.44%
2019/12/05	0	0.00	1	20.10	20.00	-1	466	-0.21%
2019/11/25	0	0.00	1	20.70	20.60	-1	468	-0.21%
2019/11/22	0	0.00	2	20.75	20.50	-2	465	-0.43%
2019/11/21	1	20.40	0	0.00	20.35	1	463	0.22%
2019/11/18	2	20.55	0	0.00	20.40	2	457	0.44%
2019/11/15	1	20.35	8	20.35	20.40	-7	452	-1.55%
2019/11/08	10	20.66	0	0.00	20.70	10	443	2.26%
2019/11/06	0	0.00	1	23.00	22.95	-1	364	-0.27%
2019/11/05	0	0.00	6	22.47	22.40	-6	341	-1.76%
2019/10/30	1	21.40	0	0.00	21.45	1	296	0.34%
2019/10/25	0	0.00	2	21.70	21.50	-2	293	-0.68%
2019/10/23	0	0.00	2	21.65	21.55	-2	288	-0.69%
2019/10/17	1	21.25	0	0.00	21.45	1	319	0.31%
2019/10/16	0	0.00	3	20.82	20.70	-3	314	-0.95%
2019/10/14	0	0.00	1	20.20	20.15	-1	314	-0.32%
2019/10/09	1	20.10	3	20.10	19.95	-2	310	-0.64%
2019/10/08	0	0.00	1	19.95	20.00	-1	336	-0.30%
2019/09/18	0	0.00	1	19.90	19.60	-1	372	-0.27%
2019/09/17	11	20.05	15	19.76	19.80	-4	366	-1.09%
2019/09/16	0	0.00	2	19.50	19.50	-2	354	-0.56%
2019/09/05	2	19.25	0	0.00	19.20	2	354	0.56%
2019/08/28	3	19.10	0	0.00	19.10	3	349	0.86%
2019/08/27	2	18.90	0	0.00	18.90	2	350	0.57%
2019/08/22	3	19.32	0	0.00	19.15	3	351	0.85%
2019/08/21	2	19.35	0	0.00	19.35	2	351	0.57%
2019/08/19	2	19.25	0	0.00	19.35	2	351	0.57%
2019/08/15	2	19.20	0	0.00	19.10	2	356	0.56%
2019/08/13	1	19.10	0	0.00	19.05	1	354	0.28%
2019/08/06	1	19.30	0	0.00	19.25	1	359	0.28%
2019/07/22	2	19.35	0	0.00	19.70	2	354	0.56%
2019/07/19	0	0.00	5	19.79	19.60	-5	315	-1.58%
2019/07/18	10	20.20	0	0.00	20.00	10	307	3.26%
2019/07/17	1	21.70	10	21.65	21.65	-9	301	-2.99%
2019/07/15	2	21.80	0	0.00	21.80	2	284	0.70%
2019/07/12	4	22.05	0	0.00	21.95	4	285	1.40%
2019/07/03	0	0.00	5	21.20	21.05	-5	238	-2.09%
2019/05/13	5	20.85	0	0.00	20.85	5	369	1.35%
2019/05/10	0	0.00	6	21.23	21.00	-6	371	-1.61%
2019/05/08	1	20.95	0	0.00	20.95	1	358	0.28%
2019/04/24	0	0.00	1	22.55	22.60	-1	341	-0.29%
2019/04/18	0	0.00	0.1	22.00	22.00	-0.1	369	-0.03%
2019/04/17	0	0.00	2	22.50	22.50	-2	361	-0.55%
2019/04/15	1	22.45	0	0.00	22.50	1	353	0.28%
2019/04/01	1	20.45	0	0.00	20.45	1	285	0.35%
2019/03/28	12	20.57	0	0.00	20.45	12	277	4.33%
2019/03/25	2	20.00	0	0.00	20.00	2	233	0.86%
2019/03/22	0	0.00	1	20.45	20.50	-1	227	-0.44%
2019/03/21	0	20.30	0	0.00	20.45	0	224	0.00%
2019/03/19	0	20.00	0	0.00	20.05	0	226	0.00%
2019/03/18	0	19.70	0	0.00	19.80	0	220	0.00%
2019/03/15	1	19.55	0	0.00	19.60	1	220	0.45%
2019/03/14	0	19.50	0	0.00	19.60	0	218	0.00%
2019/03/13	0	19.55	0	0.00	19.60	0	222	0.00%
2019/03/12	0	19.60	0	0.00	19.60	0	223	0.00%
2019/03/11	0	19.65	10	19.69	19.80	-10	221	-4.51%
2019/02/21	10	19.65	0	0.00	19.05	10	206	4.85%
2019/02/15	1	18.95	1	19.05	18.60	0	192	0.00%
2019/01/16	0	16.90	0	0.00	16.90	0	167	0.00%
2019/01/11	2	16.90	2	17.05	17.00	0	156	0.00%
2019/01/10	0	0.00	0.7	16.75	16.75	-0.7	137	-0.51%
2018/09/06	10	16.70	10	16.50	16.50	0	728	0.00%
2018/08/29	0	0.00	10	17.00	16.90	-10	931	-1.07%
2018/08/27	10	16.80	0	0.00	16.95	10	1,259	0.79%
2018/08/16	4	17.30	0	0.00	17.25	4	1,395	0.29%
2018/08/13	2	18.10	0	0.00	17.50	2	1,503	0.13%
2018/08/10	2	18.40	0	0.00	18.30	2	1,505	0.13%
2018/08/06	0	0.00	4	18.90	18.80	-4	1,738	-0.23%
2018/07/09	0	0.00	9	18.05	17.90	-9	1,940	-0.46%
2018/07/06	10	19.03	1	19.05	19.05	9	1,974	0.46%
2018/07/05	0	0.00	1	19.40	19.40	-1	2,015	-0.05%
2018/07/03	0	0.00	1	20.05	20.05	-1	2,166	-0.05%
2018/06/28	0	0.00	1	19.90	20.00	-1	2,477	-0.04%
2018/06/26	1	19.95	0	0.00	19.95	1	3,197	0.03%
2018/06/20	1	20.70	0	0.00	20.85	1	3,473	0.03%
2018/06/15	22	22.29	18	22.13	21.85	4	3,504	0.11%
2018/06/14	0	0.00	1	20.95	21.55	-1	3,490	-0.03%
2018/06/08	7	22.33	5	22.25	21.65	2	3,497	0.06%
2018/06/07	15	22.72	17	22.59	22.30	-2	3,487	-0.06%
2018/06/06	4	22.25	0	0.00	22.40	4	3,488	0.11%
2018/06/05	10	22.36	10	23.08	21.85	0	3,482	0.00%
2018/06/04	10	21.82	7	22.00	22.60	3	3,503	0.09%
2018/05/31	0	0.00	1	20.45	20.30	-1	3,880	-0.03%
2018/05/29	1	20.25	0	0.00	20.25	1	4,096	0.02%
2018/05/25	0	0.00	10	21.10	21.00	-10	4,145	-0.24%
2018/05/24	0	0.00	1	21.30	21.20	-1	4,300	-0.02%
2018/05/22	0	0.00	3	20.75	20.90	-3	4,451	-0.07%
2018/05/21	2	20.13	0	0.00	20.10	2	4,389	0.05%
2018/05/18	7	20.26	0	0.00	20.25	7	4,373	0.16%
2018/05/17	0	0.00	20	20.25	20.55	-20	4,360	-0.46%
2018/05/16	20	20.90	3	20.55	20.40	17	4,346	0.39%
2018/05/15	13	21.09	20	20.80	20.95	-7	4,320	-0.16%
2018/05/14	20	20.80	9	20.78	20.70	11	4,229	0.26%
2018/05/10	0	0.00	3	19.30	19.30	-3	4,133	-0.07%
2018/05/09	10	19.40	15	19.38	19.40	-5	4,127	-0.12%
2018/05/08	0	0.00	1	18.70	18.90	-1	4,109	-0.02%
2018/05/04	2	18.45	0	0.00	18.30	2	4,142	0.05%
2018/05/03	10	18.75	0	0.00	18.70	10	4,180	0.24%
2018/04/30	1	18.80	0	0.00	18.65	1	4,239	0.02%
2018/04/27	0	0.00	1	18.80	18.80	-1	4,230	-0.02%
2018/04/26	4	19.15	6	19.31	18.50	-2	4,217	-0.05%
2018/04/25	1	19.40	0	0.00	19.65	1	4,196	0.02%
2018/04/24	2	19.75	14	19.54	19.65	-12	4,181	-0.29%
2018/04/20	2	20.25	5	20.45	20.15	-3	4,128	-0.07%
2018/04/19	16	20.79	4	20.65	20.70	12	4,099	0.29%
2018/04/18	0	0.00	5	20.08	20.15	-5	4,000	-0.12%
2018/04/17	5	19.88	0	0.00	19.80	5	3,980	0.13%
2018/04/16	0	0.00	1	20.00	20.20	-1	3,965	-0.03%
2018/04/13	3	20.22	5	20.30	20.20	-2	3,950	-0.05%
2018/04/12	5	20.41	3	20.50	20.25	2	3,949	0.05%
2018/04/11	1	20.30	11	20.21	20.50	-10	3,910	-0.26%
2018/04/10	0	0.00	5	20.60	20.20	-5	3,846	-0.13%
2018/04/09	7	21.79	1	22.30	21.10	6	3,778	0.16%
2018/04/03	4	21.08	21	20.53	21.70	-17	3,674	-0.46%
2018/04/02	4	21.53	2	21.60	21.05	2	3,583	0.06%
2018/03/31	23	21.60	36	21.58	21.55	-13	3,485	-0.37%
2018/03/30	23	21.38	10	21.39	21.50	13	3,338	0.39%
2018/03/29	53	19.90	38	20.01	20.10	15	3,015	0.50%
2018/03/28	3	19.55	0	0.00	19.55	3	2,605	0.12%
2018/03/23	0	0.00	10	15.09	15.05	-10	2,311	-0.43%
2018/03/22	2	16.25	1	16.20	15.50	1	2,279	0.04%
2018/03/21	0	0.00	10	16.50	16.00	-10	2,249	-0.44%
2018/03/20	10	16.35	30	16.18	16.30	-20	2,209	-0.91%
2018/03/19	31	16.09	2	15.73	15.75	29	2,155	1.35%
2018/03/15	0	0.00	3	15.35	15.40	-3	2,089	-0.14%
2018/03/13	2	15.55	3	15.35	15.30	-1	2,079	-0.05%
2018/03/12	0	0.00	1	15.40	15.15	-1	2,053	-0.05%
2018/03/09	1	15.45	1	15.55	15.70	0	2,005	0.00%
2018/03/08	2	16.53	10	16.93	15.70	-8	1,962	-0.41%
2018/03/07	47	18.05	32	17.63	17.25	15	1,772	0.85%
2018/03/06	83	17.17	62	16.77	17.30	21	1,489	1.41%
2018/03/05	3	16.72	3	16.52	16.85	0	1,237	0.00%
2018/03/01	0	0.00	1	14.85	15.00	-1	1,005	-0.10%
2018/02/27	0	0.00	2	15.30	15.05	-2	1,022	-0.20%
2018/02/26	2	15.85	100	15.59	15.45	-98	967	-10.12%
2018/02/23	100	16.10	4	15.93	16.10	96	774	12.39%
2018/02/22	2	14.80	1	15.00	14.65	1	642	0.16%
2018/02/12	0	0.00	1	13.30	13.30	-1	563	-0.18%
2018/02/09	2	13.23	2	13.15	13.15	0	566	0.00%
2018/02/06	2	13.20	0	0.00	13.05	2	570	0.35%
2018/02/02	1	14.45	0	0.00	14.55	1	558	0.18%
2018/01/26	0	0.00	16	15.20	14.95	-16	551	-2.90%
2018/01/25	0	0.00	1	14.75	14.60	-1	500	-0.20%
2018/01/24	0	0.00	1	15.00	14.70	-1	487	-0.21%
2018/01/19	0	0.00	16	14.40	14.30	-16	434	-3.68%
2018/01/17	0	0.00	4	14.30	14.20	-4	429	-0.93%