晉泰 (6221)-玉山-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
26.55
漲跌
▲1.05
漲幅
+4.12%
成交量
528張
產業
上櫃資訊服務類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/27	0	25.70	11	25.58	25.50	-11	205	-5.32%
2026/04/20	11	28.10	0	0.00	28.10	11	252	4.36%
2026/04/16	0	0.00	0	26.50	26.80	0	232	-0.01%
2026/04/15	0	27.50	0	0.00	26.70	0	237	0.01%
2026/04/14	0	27.17	0	0.00	26.85	0	239	0.00%
2026/04/13	0	26.90	0	0.00	26.95	0	247	0.00%
2026/04/10	0	0.00	1	26.05	27.00	-1	248	-0.40%
2026/04/09	0	26.40	0	0.00	26.50	0	245	0.00%
2026/04/08	0	26.75	0	0.00	26.45	0	243	0.00%
2026/04/07	0	26.53	0	0.00	26.60	0	244	0.00%
2026/04/02	0	26.20	0	0.00	26.15	0	253	0.00%
2026/03/20	0	0.00	0.6	27.20	27.10	-0.6	250	-0.25%
2026/03/18	1	27.60	0	0.00	27.65	1	250	0.40%
2026/03/17	2	27.35	0	0.00	27.65	2	248	0.80%
2026/03/09	0	0.00	0.3	27.50	27.45	-0.3	231	-0.13%
2026/03/06	0.1	28.40	0.4	28.23	28.45	-0.3	229	-0.13%
2026/03/03	1	28.90	0	0.00	28.85	1	225	0.44%
2026/03/02	0.1	29.60	0	0.00	29.05	0.1	224	0.04%
2026/02/26	0	0.00	1	29.50	29.60	-1	221	-0.45%
2026/02/11	1	28.85	0	0.00	28.65	1	220	0.45%
2026/02/10	0.1	28.80	0.1	28.80	28.80	0	219	0.01%
2026/01/30	0	29.80	3	29.77	29.70	-3	244	-1.21%
2026/01/29	0	30.30	0	0.00	30.20	0	247	0.00%
2026/01/28	1	30.20	0	0.00	30.25	1	252	0.40%
2026/01/27	0	30.45	0	0.00	30.35	0	259	0.01%
2026/01/23	1	30.20	0	0.00	30.60	1	281	0.36%
2026/01/22	1.1	30.10	0	0.00	30.30	1.1	283	0.37%
2026/01/19	1	31.70	0	0.00	31.55	1	292	0.34%
2026/01/15	0.3	31.80	0	0.00	31.55	0.3	299	0.10%
2026/01/14	1	31.60	2	31.95	31.80	-1	306	-0.33%
2026/01/13	1	31.52	2	31.58	31.60	-1	293	-0.34%
2026/01/12	2.1	28.75	0.4	29.10	28.75	1.7	275	0.62%
2026/01/08	0	0.00	2	29.90	29.65	-2	273	-0.73%
2026/01/07	2	30.15	0	0.00	30.15	2	273	0.73%
2026/01/06	3	30.60	0.1	30.65	30.35	2.9	274	1.07%
2025/12/11	0	0.00	2	31.53	31.40	-2	292	-0.68%
2025/11/24	0	31.30	0	0.00	31.30	0	355	0.01%
2025/11/14	1	32.55	0	0.00	32.35	1	378	0.26%
2025/10/31	0.8	38.41	0	0.00	38.25	0.8	391	0.20%
2025/10/29	0	0.00	11	51.52	51.60	-11	371	-2.96%
2025/10/28	0	0.00	8	51.13	50.80	-8	374	-2.14%
2025/10/27	0	0.00	1	50.80	50.80	-1	372	-0.27%
2025/10/20	2.1	52.94	0	0.00	53.40	2.1	355	0.59%
2025/10/17	0	0.00	6	54.32	54.50	-6	347	-1.73%
2025/10/15	1	50.80	1	51.00	50.80	0	339	0.00%
2025/10/07	2	47.80	0	0.00	48.10	2	353	0.57%
2025/10/02	1	46.20	0	0.00	46.30	1	358	0.28%
2025/09/30	2	46.50	0	0.00	46.60	2	358	0.56%
2025/09/11	2	48.65	0	0.00	47.40	2	363	0.55%
2025/09/09	1	49.60	0	0.00	49.90	1	355	0.28%
2025/09/05	3	50.43	0	0.00	50.20	3	349	0.86%
2025/09/02	1	52.00	0	0.00	52.20	1	348	0.29%
2025/08/26	1	51.70	0	0.00	51.60	1	339	0.29%
2025/08/22	0	0.00	0.1	51.62	51.60	-0.1	336	-0.01%
2025/08/21	0	0.00	0.1	52.50	52.10	-0.1	333	-0.02%
2025/08/20	0.1	53.30	0	0.00	52.90	0.1	332	0.03%
2025/08/19	1	52.50	0.1	52.70	52.50	1	333	0.29%
2025/08/18	0	0.00	0	53.70	53.20	0	330	-0.01%
2025/08/15	0	53.00	0	0.00	54.00	0	323	0.01%
2025/08/14	0	52.00	0.1	51.70	51.20	-0.1	318	-0.02%
2025/08/13	3	52.20	2.3	54.36	51.80	0.7	314	0.21%
2025/08/11	2	49.80	1	50.50	50.40	1	295	0.34%
2025/08/07	0	0.00	0	47.80	47.60	0	293	-0.01%
2025/08/04	0.1	47.10	0.1	46.76	46.50	0	290	-0.01%
2025/08/01	2.1	46.61	0.1	47.15	46.70	2	291	0.69%
2025/07/31	2	47.00	0	0.00	47.20	2	290	0.69%
2025/07/30	0.1	48.55	0	0.00	48.55	0.1	285	0.02%
2025/07/29	0.1	47.55	0	47.90	47.60	0.1	289	0.02%
2025/07/28	0.1	48.30	0	0.00	48.30	0.1	294	0.02%
2025/07/23	1.1	48.01	0	48.15	48.00	1	317	0.32%
2025/07/22	0	0.00	0	49.70	47.85	0	346	-0.01%
2025/07/21	0.1	49.80	0.1	49.70	49.60	0.1	378	0.01%
2025/07/17	0.1	48.50	0	0.00	48.40	0.1	387	0.01%
2025/07/16	2	47.35	0	47.20	47.30	2	385	0.51%
2025/07/15	0.1	48.80	0	0.00	48.15	0.1	375	0.03%
2025/07/11	0.1	49.20	0	48.95	49.40	0.1	373	0.02%
2025/07/09	1	47.50	0	0.00	47.35	1	380	0.26%
2025/07/08	0	0.00	0	48.40	47.50	0	381	-0.01%
2025/07/02	0	50.10	0	50.10	50.20	0	401	0.00%
2025/07/01	0	49.90	0	0.00	49.20	0	398	0.01%
2025/06/30	0	0.00	0	50.20	49.15	0	399	-0.01%
2025/06/25	2	50.70	0	0.00	50.10	2	406	0.49%
2025/06/24	2	52.20	0	0.00	51.50	2	416	0.48%
2025/06/23	0	51.50	0	51.60	51.70	0	423	0.00%
2025/06/18	0	53.80	0	0.00	53.50	0	420	0.01%
2025/06/16	1	53.50	0	55.00	53.70	1	416	0.23%
2025/06/13	3.1	55.27	0	0.00	54.80	3.1	413	0.75%
2025/06/06	1	55.00	0	55.40	55.60	1	400	0.24%
2025/06/03	1	56.12	0	0.00	56.10	1	394	0.26%
2025/06/02	8	56.95	0	0.00	56.00	8	393	2.04%
2025/05/28	1	58.90	0	0.00	58.40	1	387	0.26%
2025/05/16	1	62.70	0	0.00	61.70	1	384	0.26%
2025/05/15	2	63.35	0	0.00	63.70	2	383	0.52%
2025/05/14	1	64.90	3	65.37	65.40	-2	390	-0.51%
2025/05/13	3	65.07	4	65.20	64.40	-1	407	-0.25%
2025/05/12	4	64.75	0	0.00	64.90	4	415	0.96%
2025/05/09	0	0.00	1	64.70	65.00	-1	429	-0.23%
2025/05/08	1	63.80	0	0.00	63.70	1	426	0.23%
2025/05/06	0	0.00	1	62.10	62.20	-1	421	-0.24%
2025/05/02	0	0.00	6	62.90	63.40	-6	408	-1.47%
2025/04/30	0	0.00	1	63.00	62.80	-1	400	-0.25%

晉泰相關文章

晉泰相關影音

- 紫殺殺盤勢分析(2019/5/30)