茂綸 (6227)-玉山-高雄券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
77.3
漲跌
▲6.6
漲幅
+9.34%
成交量
1,746張
產業
上櫃電子通路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	77.20	1	77.70	77.30	0	440	0.00%
2024/12/09	2	70.80	0	0.00	70.80	2	415	0.48%
2024/12/03	1	71.10	6	71.40	71.20	-5	414	-1.21%
2024/11/15	0	0.00	1	76.39	74.90	-1	425	-0.24%
2024/11/13	0	79.10	0	0.00	76.50	0	422	0.00%
2024/11/12	2	78.90	2	78.50	79.00	0	412	0.00%
2024/11/11	0	0.00	0	80.40	81.40	0	377	0.00%
2024/11/06	2	75.65	1	78.40	76.30	1	324	0.31%
2024/11/05	4	74.73	0	75.60	73.30	4	277	1.44%
2024/11/04	1	73.10	1	74.50	75.70	0	272	0.00%
2024/10/24	1	67.60	0	0.00	67.40	1	249	0.40%
2024/08/28	0	0.00	1	76.50	76.10	-1	1,406	-0.07%
2024/08/22	0	0.00	1	74.70	73.40	-1	2,055	-0.05%
2024/08/21	1	76.20	0	0.00	76.70	1	2,235	0.04%
2024/08/19	0	0.00	0.1	75.60	75.90	-0.1	2,283	0.00%
2024/08/16	0	0.00	2	74.50	74.70	-2	2,322	-0.09%
2024/08/13	1	72.00	0	0.00	72.20	1	2,413	0.04%
2024/08/07	0	0.00	2	66.90	68.20	-2	2,707	-0.07%
2024/08/06	5	64.00	2	59.75	62.00	3	2,787	0.11%
2024/08/05	5	65.50	0	0.00	65.50	5	2,881	0.17%
2024/07/31	2	71.80	1	71.60	71.60	1	2,925	0.03%
2024/07/19	3	82.25	9	81.24	80.90	-6	2,949	-0.20%
2024/07/17	3	82.40	2	82.50	82.50	1	2,915	0.03%
2024/07/16	0	0.00	2	81.30	81.30	-2	2,897	-0.07%
2024/07/10	0	0.00	2	76.25	75.90	-2	2,937	-0.07%
2024/07/09	3	77.00	1	76.20	76.00	2	2,959	0.07%
2024/07/08	1	76.90	7	77.26	76.90	-6	2,982	-0.20%
2024/07/05	3	83.23	2	82.50	81.90	1	3,022	0.03%
2024/07/03	3	82.83	1	82.50	82.20	2	3,210	0.06%
2024/07/01	1	80.80	0	0.00	80.70	1	3,387	0.03%
2024/06/28	0	0.00	0	81.80	80.20	0	3,431	0.00%
2024/06/24	1	79.00	1	78.90	78.30	0	3,567	0.00%
2024/06/20	5	84.00	2	82.05	82.20	3	3,780	0.08%
2024/06/19	4	80.90	2	82.90	83.80	2	3,711	0.05%
2024/06/17	0	0.00	0	75.90	75.80	0	3,720	0.00%
2024/06/13	1	77.90	0	0.00	77.50	1	3,725	0.03%
2024/06/12	4	77.50	0	0.00	77.90	4	3,724	0.11%
2024/06/11	1	78.60	0	77.70	78.10	1	3,731	0.03%
2024/06/07	1	81.50	1	81.20	81.10	0	3,731	0.00%
2024/06/06	1	82.00	2	81.25	82.30	-1	3,735	-0.03%
2024/06/05	3	84.57	3	84.77	82.20	0	3,732	0.00%
2024/06/04	15.2	89.77	4	92.45	87.60	11.2	3,700	0.30%
2024/06/03	4	87.10	6.1	89.78	90.80	-2.1	3,482	-0.06%
2024/05/31	5	84.16	1	83.20	82.60	4	3,382	0.12%
2024/05/30	7	85.01	7	84.97	83.50	0	3,470	0.00%
2024/05/29	15.1	88.21	14.3	88.44	86.10	0.8	3,431	0.02%
2024/05/28	9	83.47	9	85.14	86.70	0	3,219	0.00%
2024/05/27	8	77.65	1.1	78.87	78.90	6.9	3,081	0.22%
2024/05/23	3	72.70	3.2	72.24	71.50	-0.2	3,081	-0.01%
2024/05/22	3.2	72.71	9	72.99	72.70	-5.8	3,127	-0.19%
2024/05/21	4	71.68	0	0.00	71.20	4	3,104	0.13%
2024/05/20	2	72.70	1.2	71.90	72.60	0.8	3,112	0.03%
2024/05/17	3.5	72.97	1	73.50	73.40	2.5	3,079	0.08%
2024/05/16	4	73.30	6.2	75.87	72.10	-2.2	3,026	-0.07%
2024/05/15	1	65.40	1	70.80	70.80	0	2,794	0.00%
2024/05/14	0	0.00	0.2	65.82	64.40	-0.2	2,762	-0.01%
2024/05/13	0.2	65.05	1	64.40	64.50	-0.8	2,750	-0.03%
2024/05/10	5	69.66	4.3	69.62	68.80	0.7	2,718	0.03%
2024/05/09	18	68.10	15.2	67.94	68.20	2.8	2,628	0.11%
2024/05/08	0	0.00	0.5	65.24	66.50	-0.5	2,519	-0.02%
2024/05/07	0.2	62.00	0	0.00	60.50	0.2	2,485	0.01%
2024/05/06	0.1	63.50	0	0.00	63.30	0.1	2,469	0.00%
2024/05/03	0.2	66.50	0.5	67.01	64.50	-0.3	2,455	-0.01%
2024/05/02	0.3	63.20	2	63.10	63.50	-1.7	2,418	-0.07%
2024/04/30	1	63.90	0	0.00	64.00	1	2,411	0.04%
2024/04/29	2.2	64.05	4	64.08	63.50	-1.8	2,403	-0.07%
2024/04/26	0	0.00	1	66.00	64.10	-1	2,395	-0.04%
2024/04/25	2.1	64.79	1	64.80	65.00	1.1	2,385	0.05%
2024/04/24	0.3	66.92	0.4	68.66	66.60	-0.1	2,373	-0.01%
2024/04/22	0	62.60	0	0.00	62.30	0	2,344	0.00%
2024/04/19	0.2	66.55	0	0.00	66.50	0.2	2,326	0.01%
2024/04/18	0.3	69.90	0	0.00	69.70	0.3	2,304	0.01%
2024/04/12	0	0.00	1	73.20	72.90	-1	2,203	-0.05%
2024/04/11	0.2	74.00	4	74.25	72.60	-3.8	2,171	-0.18%
2024/04/10	3	81.00	1	82.30	79.50	2	2,100	0.10%
2024/04/09	11	80.93	6	80.28	78.40	5	2,027	0.25%
2024/04/08	0	0.00	0.1	81.80	81.80	-0.1	1,861	-0.01%
2024/04/03	4.1	71.92	2.6	73.27	74.40	1.5	1,803	0.09%
2024/04/02	1.2	67.17	5	67.02	67.70	-3.8	1,620	-0.23%
2024/04/01	3	67.00	4	66.25	66.00	-1	1,562	-0.06%
2024/03/29	0	0.00	5	64.18	62.70	-5	1,492	-0.33%
2024/03/28	1	65.30	1	64.10	64.30	0	1,467	0.00%
2024/03/27	6	66.47	5	65.04	64.00	1	1,435	0.07%
2024/03/26	10	64.18	6	64.14	63.00	4	1,365	0.29%
2024/03/25	5	61.70	12	62.73	63.80	-7	1,254	-0.56%
2024/03/22	0	0.00	0	58.40	58.40	0	1,119	0.00%
2024/03/21	1	53.80	0	0.00	53.10	1	1,077	0.09%
2024/03/20	0	0.00	0.2	54.50	53.00	-0.2	1,062	-0.02%
2024/03/15	0	0.00	9	53.34	51.30	-9	993	-0.91%
2024/03/14	10	55.22	0	0.00	53.50	10	988	1.01%
2024/03/11	3	59.37	0	0.00	56.70	3	929	0.32%
2024/03/08	6.1	62.28	0	0.00	62.90	6.1	897	0.68%
2024/03/07	1.1	70.38	6	69.23	67.20	-4.9	853	-0.57%
2024/03/06	4.1	67.86	0	0.00	68.40	4.1	823	0.50%
2024/03/05	8	67.60	3	66.90	66.90	5	788	0.63%
2024/03/04	0	0.00	0	65.80	65.80	0	651	0.00%
2024/03/01	0	55.20	5	56.24	59.90	-5	624	-0.80%
2024/02/29	5	54.60	1	54.50	54.80	4	516	0.77%
2024/02/27	0.1	49.46	5	50.10	50.00	-4.9	427	-1.15%
2024/02/26	6.1	51.23	1	50.90	51.50	5.1	372	1.36%
2024/02/23	1	47.85	2	49.15	49.70	-1	211	-0.47%
2023/11/13	0	0.00	2	40.30	40.20	-2	136	-1.46%
2023/11/10	1	41.80	0	0.00	41.80	1	132	0.75%
2023/10/11	0	0.00	1	41.85	41.80	-1	301	-0.33%
2023/09/27	0	0.00	0.2	41.65	41.45	-0.2	305	-0.05%
2023/09/14	0.1	41.00	0	0.00	41.05	0.1	315	0.02%
2023/09/13	0	0.00	1	40.25	40.60	-1	316	-0.32%
2023/09/06	0.1	41.60	0	0.00	41.55	0.1	325	0.03%
2023/08/28	0	0.00	1	40.60	40.10	-1	344	-0.29%
2023/08/25	0	0.00	1	40.80	40.80	-1	346	-0.29%
2023/08/17	1	46.25	0	0.00	46.10	1	335	0.30%
2023/08/14	0	0.00	2	45.60	45.15	-2	352	-0.57%
2023/08/11	1	45.65	0.1	46.20	46.10	0.9	357	0.25%
2023/08/04	1	44.75	0	0.00	44.70	1	378	0.26%
2023/08/01	0	0.00	1	45.80	45.60	-1	370	-0.27%
2023/07/28	3	45.20	0	0.00	45.45	3	364	0.82%
2023/07/26	1	45.65	0	0.00	44.80	1	361	0.28%
2023/07/20	1	46.90	1	47.15	47.50	0	313	0.00%
2023/07/04	2	44.30	0	0.00	44.25	2	264	0.76%
2023/06/28	0	0.00	1	43.15	43.15	-1	264	-0.38%
2023/06/21	0	0.00	1	43.30	43.45	-1	263	-0.38%
2023/06/06	1	42.85	0	0.00	43.10	1	281	0.36%
2023/05/30	2	43.20	0	0.00	42.95	2	309	0.65%
2023/05/25	0	0.00	3	42.13	42.10	-3	302	-0.99%
2023/05/24	0	0.00	1	42.00	41.90	-1	303	-0.33%
2023/05/19	1	41.20	0	0.00	41.00	1	298	0.34%
2023/05/18	1	40.95	0	0.00	40.85	1	291	0.34%
2023/05/17	1	41.00	0	0.00	41.05	1	280	0.36%
2023/05/15	1	41.41	0	0.00	41.40	1	280	0.37%
2023/05/11	0.1	42.15	0	0.00	41.90	0.1	281	0.02%
2023/05/10	2	44.05	0	0.00	44.05	2	256	0.79%
2023/05/08	2	49.50	0	0.00	49.50	2	251	0.80%
2023/04/27	0	0.00	1	48.30	48.15	-1	271	-0.37%
2023/04/26	1	47.75	0	0.00	47.70	1	279	0.36%
2023/03/07	0	0.00	1	49.15	49.50	-1	266	-0.37%
2023/02/08	1	44.20	0	0.00	44.20	1	227	0.44%
2022/12/30	0	0.00	2	40.03	40.30	-2	145	-1.37%
2022/12/27	0	0.00	1	39.85	40.00	-1	144	-0.69%
2022/12/16	2	39.60	0	0.00	39.60	2	152	1.31%
2022/12/14	0	0.00	1	40.20	40.25	-1	152	-0.66%
2022/11/21	1	39.80	0	0.00	39.95	1	168	0.59%
2022/11/10	0	0.00	1	40.00	40.15	-1	195	-0.51%
2022/11/09	1	40.20	0	0.00	40.35	1	195	0.51%
2022/10/13	1	36.80	0	0.00	35.20	1	215	0.46%
2022/09/14	1	39.10	1	39.15	39.30	0	251	0.00%
2022/09/02	0	0.00	1	40.00	40.35	-1	395	-0.25%
2022/09/01	1	39.60	1	40.00	39.70	0	389	0.00%
2022/08/31	1	39.60	0	0.00	39.65	1	385	0.26%
2022/08/26	1	38.30	1	38.50	38.70	0	379	0.00%
2022/08/15	0	0.00	3	41.20	41.20	-3	347	-0.86%
2022/08/02	0	0.00	5	37.45	37.35	-5	343	-1.46%
2022/07/11	2	34.95	0	0.00	34.15	2	359	0.56%
2022/07/08	3	35.50	0	0.00	35.50	3	355	0.84%
2022/06/15	0	0.00	1	41.70	41.00	-1	380	-0.26%
2022/06/14	4	41.18	2	41.58	41.40	2	368	0.54%
2022/06/13	3	39.57	5	40.26	40.70	-2	312	-0.64%
2022/06/09	1	37.95	0	0.00	37.85	1	287	0.35%
2022/06/02	1	37.90	0	0.00	37.90	1	334	0.30%
2022/05/17	0	0.00	2	37.50	37.55	-2	323	-0.62%
2022/05/16	1	37.15	0	0.00	36.80	1	322	0.31%
2022/05/12	0	0.00	5	36.70	36.70	-5	332	-1.50%
2022/05/03	2	36.50	0	0.00	36.50	2	315	0.63%
2022/04/29	0	0.00	2	37.35	37.15	-2	320	-0.62%
2022/04/27	2	36.00	0	0.00	36.40	2	324	0.62%
2022/04/20	0	0.00	2	36.70	37.10	-2	356	-0.56%
2022/04/19	5	36.50	0	0.00	36.95	5	358	1.39%
2022/04/14	2	36.00	0	0.00	36.60	2	363	0.55%
2022/04/13	1	36.55	0	0.00	36.55	1	360	0.28%
2022/03/31	0	0.00	5	40.40	40.40	-5	342	-1.46%
2022/03/16	0	0.00	1	39.65	38.90	-1	345	-0.29%
2022/03/11	0	0.00	1	38.95	38.80	-1	354	-0.28%
2022/03/10	0	0.00	1	38.50	38.75	-1	349	-0.29%
2022/03/09	0	0.00	1	37.50	37.50	-1	325	-0.31%
2022/03/08	0	0.00	2	33.80	34.10	-2	327	-0.61%
2022/03/02	5	35.80	0	0.00	35.85	5	357	1.40%
2022/02/15	0	0.00	1	36.85	36.05	-1	422	-0.24%
2022/02/14	2	35.80	0	0.00	35.55	2	424	0.47%
2022/01/07	0	0.00	1	36.20	36.90	-1	467	-0.21%
2021/12/27	1	38.60	0	0.00	38.55	1	688	0.15%
2021/12/17	0	0.00	1	38.15	38.50	-1	848	-0.12%
2021/12/13	0	0.00	2	37.10	37.55	-2	1,036	-0.19%
2021/12/08	0	0.00	1	39.00	39.85	-1	1,360	-0.07%
2021/12/07	1	38.00	1	39.00	39.35	0	1,417	0.00%
2021/11/11	0	0.00	0	33.30	33.70	0	1,465	0.00%
2021/11/10	4	33.25	1	32.90	33.50	3	1,496	0.20%
2021/11/09	1	31.24	0	0.00	31.50	1	1,513	0.07%
2021/10/18	0	0.00	5	28.30	28.35	-5	1,536	-0.33%
2021/10/14	0	0.00	2	28.30	28.50	-2	1,517	-0.13%
2021/10/12	2	29.70	0	0.00	29.70	2	1,457	0.14%
2021/10/08	1	33.00	0	0.00	33.00	1	1,443	0.07%
2021/10/07	0	0.00	2	33.65	33.80	-2	1,430	-0.14%
2021/10/06	2	32.65	0	0.00	32.15	2	1,416	0.14%
2021/10/05	0	0.00	2	32.95	33.55	-2	1,388	-0.14%
2021/10/04	2	35.90	0	0.00	35.65	2	1,342	0.15%
2021/10/01	0	0.00	1	39.15	39.60	-1	1,288	-0.08%
2021/09/30	5	40.10	0	0.00	39.50	5	1,262	0.40%
2021/09/29	3	39.72	1	41.00	41.00	2	1,237	0.16%
2021/09/27	0	0.00	5	41.90	42.40	-5	1,141	-0.44%
2021/09/24	1	41.15	0	0.00	41.35	1	1,128	0.09%
2021/09/23	1	41.20	0	0.00	41.45	1	1,113	0.09%
2021/09/17	4	40.61	0	0.00	40.00	4	1,030	0.39%
2021/09/16	11	44.05	26	43.33	43.60	-15	978	-1.53%
2021/09/14	17	41.72	4	41.48	42.00	13	848	1.53%
2021/09/13	3	40.97	6	41.14	41.30	-3	726	-0.41%
2021/09/10	6	37.32	6	37.23	37.55	0	562	0.00%
2021/09/09	2	34.25	1	34.50	34.50	1	494	0.20%
2021/09/07	0	0.00	1	33.50	33.80	-1	484	-0.21%
2021/09/02	0	0.00	3	33.50	33.05	-3	471	-0.64%
2021/09/01	1	34.50	0	0.00	33.65	1	459	0.22%
2021/08/31	3	34.30	0	0.00	34.80	3	441	0.68%
2021/08/24	1	32.10	0	0.00	31.90	1	393	0.25%
2021/08/18	0	0.00	3	31.20	32.00	-3	377	-0.80%
2021/08/17	4	33.91	4	33.08	31.80	0	365	0.00%
2021/08/16	2	34.30	0	0.00	34.50	2	331	0.60%
2021/08/13	2	32.70	1	32.40	32.85	1	291	0.34%
2021/08/12	10	30.60	10	31.00	32.35	0	257	0.00%
2021/07/26	0	0.00	1	30.95	31.20	-1	237	-0.42%
2021/07/14	0	0.00	1	30.45	30.80	-1	294	-0.34%
2021/06/29	2	30.48	0	0.00	30.35	2	548	0.36%
2021/05/11	1	29.75	0	0.00	29.50	1	829	0.12%
2021/04/27	0	0.00	2	32.00	32.00	-2	798	-0.25%
2021/04/26	1	32.00	1	32.20	32.20	0	799	0.00%
2021/04/19	1	34.60	1	35.75	33.50	0	779	0.00%
2021/04/16	1	33.95	6	33.08	34.30	-5	656	-0.76%
2021/04/14	0	0.00	2	30.25	30.70	-2	591	-0.34%
2021/04/13	1	31.50	1	31.55	31.30	0	587	0.00%
2021/04/12	3	31.47	7	31.49	31.15	-4	578	-0.69%
2021/04/09	1	30.50	3	30.50	30.50	-2	563	-0.35%
2021/04/08	2	31.05	0	0.00	30.65	2	561	0.36%
2021/04/07	4	30.75	2	30.85	30.80	2	549	0.36%
2021/03/30	0	0.00	4	30.05	30.00	-4	543	-0.74%
2021/03/29	0	0.00	1	29.85	29.80	-1	540	-0.19%
2021/03/25	0	0.00	1	29.35	29.20	-1	553	-0.18%
2021/03/23	2	29.30	3	29.53	29.40	-1	549	-0.18%
2021/03/22	3	30.40	0	0.00	29.90	3	542	0.55%
2021/03/16	1	30.05	0	0.00	30.15	1	532	0.19%
2021/03/15	1	30.70	0	0.00	30.50	1	522	0.19%
2021/03/12	1	28.90	0	0.00	28.90	1	505	0.20%
2021/03/11	2	30.15	0	0.00	29.95	2	495	0.40%
2021/03/09	1	30.80	0	0.00	30.50	1	494	0.20%
2021/03/08	5	31.77	1	31.00	31.55	4	483	0.83%
2021/03/05	3	32.15	5	31.65	32.25	-2	455	-0.44%
2021/03/04	1	29.15	1	29.50	30.40	0	387	0.00%
2021/03/02	1	29.00	1	29.30	28.70	0	381	0.00%
2021/02/19	0	0.00	4	28.50	28.70	-4	437	-0.91%
2021/01/20	0	0.00	1	26.05	25.60	-1	762	-0.13%
2021/01/19	0	0.00	2	27.00	26.75	-2	771	-0.26%
2021/01/18	0	0.00	2	27.35	27.15	-2	821	-0.24%
2021/01/04	1	28.75	0	0.00	28.70	1	983	0.10%
2020/12/28	7	28.66	0	0.00	28.65	7	1,011	0.69%
2020/12/07	0	0.00	1	27.60	27.45	-1	1,177	-0.08%
2020/11/30	1	28.95	0	0.00	28.55	1	1,223	0.08%
2020/11/27	0	0.00	1	28.25	28.85	-1	1,251	-0.08%
2020/11/25	1	28.15	2	27.65	27.75	-1	1,329	-0.08%
2020/11/24	0	0.00	1	28.30	27.90	-1	1,379	-0.07%
2020/11/23	0	0.00	5	28.35	28.40	-5	1,391	-0.36%
2020/11/20	1	29.00	0	0.00	28.10	1	1,389	0.07%
2020/11/18	1	29.35	0	0.00	29.20	1	1,379	0.07%
2020/11/17	3	29.30	0	0.00	29.10	3	1,376	0.22%
2020/11/16	1	29.25	0	0.00	29.10	1	1,375	0.07%
2020/11/12	0	0.00	20	31.75	31.10	-20	1,319	-1.52%
2020/11/11	2	34.55	0	0.00	34.55	2	1,278	0.16%
2020/11/10	2	39.15	12	38.80	38.35	-10	1,292	-0.77%
2020/11/09	22	38.94	1	39.15	39.90	21	1,269	1.65%
2020/11/05	0	0.00	1	37.80	37.55	-1	1,239	-0.08%
2020/10/29	0	0.00	1	35.60	36.30	-1	1,192	-0.08%
2020/10/28	1	37.25	2	37.38	36.80	-1	1,178	-0.08%
2020/10/26	3	38.33	22	38.09	37.70	-19	1,142	-1.66%
2020/10/23	1	37.00	0	0.00	37.00	1	1,087	0.09%
2020/10/22	21	35.17	0	0.00	35.25	21	1,056	1.99%
2020/10/16	8	36.56	8	35.46	34.70	0	1,036	0.00%
2020/10/15	5	35.52	0	0.00	36.40	5	1,008	0.50%
2020/10/12	1	33.90	1	33.65	33.60	0	949	0.00%
2020/09/28	0	0.00	1	29.75	29.60	-1	929	-0.11%
2020/09/25	0	0.00	3	29.67	29.90	-3	928	-0.32%
2020/09/24	0	0.00	1	30.00	29.60	-1	916	-0.11%
2020/09/18	1	36.90	1	36.30	35.00	0	862	0.00%
2020/09/16	1	33.75	0	0.00	33.75	1	801	0.12%
2020/09/11	0	0.00	1	34.05	32.80	-1	773	-0.13%
2020/09/10	1	34.60	0	0.00	33.85	1	746	0.13%
2020/09/09	0	0.00	1	33.00	34.50	-1	726	-0.14%
2020/09/04	0	0.00	7	33.83	33.60	-7	708	-0.99%
2020/09/03	2	35.18	0	0.00	33.60	2	694	0.29%
2020/09/02	2	33.90	2	35.20	35.05	0	667	0.00%
2020/09/01	2	33.63	1	33.80	34.40	1	627	0.16%
2020/08/28	7	32.24	3	32.20	31.05	4	528	0.76%
2020/08/27	1	30.35	0	0.00	30.65	1	467	0.21%
2020/08/26	1	29.40	1	29.15	29.50	0	443	0.00%
2020/08/25	1	29.90	1	29.40	29.70	0	431	0.00%
2020/08/24	2	29.50	0	0.00	29.70	2	419	0.48%
2020/08/19	0	0.00	1	29.20	28.65	-1	377	-0.26%
2020/08/18	0	0.00	2	29.60	29.55	-2	365	-0.55%
2020/08/17	15	29.10	14	29.63	30.00	1	348	0.29%
2020/07/17	0	0.00	1	25.20	24.95	-1	315	-0.32%
2020/07/15	0	0.00	0	24.20	24.30	0	308	-0.01%
2020/07/13	0	0.00	6	24.52	24.55	-6	282	-2.12%
2020/07/03	0	0.00	2	23.90	24.00	-2	272	-0.73%
2020/07/02	1	23.95	0	0.00	23.75	1	268	0.37%
2020/06/29	1	23.50	0	0.00	23.60	1	257	0.39%
2020/06/19	0	0.00	2	23.00	23.10	-2	241	-0.83%
2020/06/11	0	0.00	1	22.35	22.35	-1	246	-0.41%
2020/05/14	3	21.73	1	22.20	21.35	2	222	0.90%
2020/05/06	7	24.27	0	0.00	22.50	7	189	3.70%
2020/02/20	0	0.00	2	22.20	22.30	-2	72	-2.76%
2020/02/18	0	0.00	2	22.10	22.00	-2	72	-2.77%
2020/02/07	1	21.20	0	0.00	21.45	1	71	1.39%
2020/02/05	0	0.00	1	21.35	21.15	-1	71	-1.41%
2020/01/30	0	0.00	4	22.06	22.40	-4	67	-5.91%
2020/01/20	1	23.05	0	0.00	23.05	1	66	1.51%
2020/01/17	1	23.15	0	0.00	23.30	1	67	1.48%
2019/12/10	0	0.00	1	23.00	22.90	-1	76	-1.31%
2019/12/09	3	23.45	1	23.20	23.00	2	75	2.65%
2019/11/14	0	0.00	4	22.15	22.35	-4	82	-4.88%
2019/10/18	0	0.00	15	21.97	22.00	-15	93	-16.06%
2019/10/16	0	0.00	9	21.83	21.85	-9	95	-9.41%
2019/10/03	0	0.00	1	21.60	21.90	-1	106	-0.94%
2019/09/06	4	22.70	0	0.00	22.80	4	126	3.16%
2019/09/05	3	22.65	0	0.00	22.75	3	126	2.37%
2019/09/04	3	22.58	0	0.00	22.70	3	126	2.37%
2019/08/28	1	22.25	0	0.00	22.35	1	121	0.82%
2019/08/27	1	22.35	3	22.60	22.40	-2	122	-1.63%
2019/08/26	0	0.00	4	22.60	22.70	-4	120	-3.31%
2019/08/19	1	23.85	0	0.00	23.95	1	114	0.88%
2019/08/12	2	23.50	0	0.00	23.55	2	121	1.64%
2019/08/06	9	21.89	0	0.00	23.00	9	129	6.96%
2019/08/05	1	23.30	0	0.00	23.25	1	146	0.68%
2019/08/02	1	23.60	0	0.00	23.70	1	147	0.68%
2019/08/01	6	24.14	0	0.00	24.05	6	152	3.94%
2019/07/25	1	24.60	0	0.00	25.10	1	157	0.64%
2019/07/24	0	0.00	1	24.15	24.40	-1	154	-0.65%
2019/07/11	0	0.00	7	24.26	24.15	-7	199	-3.51%
2019/07/10	1	24.25	0	0.00	24.25	1	205	0.49%
2019/07/04	1	23.95	0	0.00	23.80	1	244	0.41%
2019/07/02	5	23.44	0	0.00	23.90	5	306	1.63%
2019/06/24	2	23.05	0	0.00	23.00	2	603	0.33%
2019/05/06	2	26.95	0	0.00	27.05	2	725	0.28%
2019/04/29	0	0.00	1	26.80	26.80	-1	723	-0.14%
2019/04/24	0	0.00	1	27.70	27.50	-1	712	-0.14%
2019/04/22	1	28.05	1	28.20	27.90	0	705	0.00%
2019/04/18	2	28.40	0	0.00	27.35	2	693	0.29%
2019/04/16	3	29.15	0	0.00	28.85	3	675	0.44%
2019/04/15	1	28.35	0	0.00	29.10	1	671	0.15%
2019/04/11	1	28.65	6	28.90	28.95	-5	651	-0.77%
2019/04/09	1	29.50	0	0.00	29.00	1	622	0.16%
2019/04/03	0	0.00	1	31.15	31.15	-1	558	-0.18%
2019/04/02	2	30.95	1	31.45	31.45	1	535	0.19%
2019/04/01	0	0.00	11	30.30	30.80	-11	469	-2.34%
2019/03/29	13	27.34	40	27.58	28.25	-27	353	-7.63%
2019/03/25	0	0.00	3	25.58	25.30	-3	251	-1.19%
2019/03/22	3	25.97	3	25.85	25.70	0	249	0.00%
2019/03/20	1	25.95	0	0.00	25.55	1	234	0.43%
2019/03/19	2	25.73	4	26.00	25.95	-2	230	-0.87%
2019/03/18	2	25.50	0	0.00	25.50	2	227	0.88%
2019/03/15	2	25.95	1	26.35	25.70	1	224	0.44%
2019/03/14	2	26.10	0	0.00	26.35	2	216	0.92%
2019/03/13	35	27.24	1	27.35	26.50	34	206	16.46%
2019/03/11	1	24.85	1	24.20	24.75	0	125	0.00%
2019/02/14	0	0.00	1	22.75	22.65	-1	139	-0.72%
2019/01/24	0	0.00	6	21.06	21.10	-6	178	-3.36%
2019/01/11	0	0.00	19	22.35	22.45	-19	180	-10.54%
2019/01/10	5	22.78	0	0.00	22.70	5	178	2.80%
2019/01/09	3	22.70	0	0.00	22.75	3	180	1.67%
2019/01/08	1	22.20	0	0.00	22.80	1	180	0.55%
2018/12/26	1	21.80	0	0.00	21.90	1	200	0.50%
2018/12/25	0	0.00	4	22.05	21.90	-4	201	-1.99%
2018/12/24	1	22.25	0	0.00	22.45	1	201	0.50%
2018/12/22	1	22.20	0	0.00	22.40	1	202	0.49%
2018/12/18	1	22.35	1	22.35	22.55	0	205	0.00%
2018/12/17	1	22.35	0	0.00	22.60	1	206	0.48%
2018/12/14	0	0.00	3	22.20	22.60	-3	209	-1.43%
2018/12/13	0	0.00	2	22.35	22.70	-2	210	-0.95%
2018/12/11	1	22.55	0	0.00	22.60	1	215	0.46%
2018/12/10	0	0.00	1	22.60	22.60	-1	216	-0.46%
2018/11/07	5	19.25	0	0.00	19.75	5	237	2.10%
2018/11/05	4	19.25	0	0.00	19.25	4	291	1.37%
2018/11/01	0	0.00	6	18.80	18.90	-6	363	-1.65%
2018/10/29	1	18.20	0	0.00	18.30	1	489	0.20%
2018/10/23	1	19.55	0	0.00	19.40	1	807	0.12%
2018/10/12	7	18.80	7	19.24	19.60	0	871	0.00%
2018/10/09	0	0.00	14	21.84	21.80	-14	937	-1.49%
2018/10/03	0	0.00	2	23.85	24.00	-2	1,103	-0.18%
2018/09/28	0	0.00	4	23.75	24.00	-4	1,166	-0.34%
2018/09/11	1	22.40	1	22.60	22.55	0	1,152	0.00%
2018/09/10	6	21.78	0	0.00	21.70	6	1,146	0.52%
2018/09/06	4	23.15	0	0.00	23.15	4	1,140	0.35%
2018/08/31	2	23.43	1	23.35	23.40	1	1,148	0.09%
2018/08/24	11	21.85	0	0.00	21.85	11	1,156	0.95%
2018/08/23	0	0.00	12	22.41	22.60	-12	1,174	-1.02%
2018/08/22	17	23.26	0	0.00	23.35	17	1,177	1.44%
2018/08/21	5	23.92	0	0.00	23.90	5	1,171	0.43%
2018/08/15	5	24.15	0	0.00	24.30	5	1,151	0.43%
2018/08/14	0	0.00	2	24.65	24.65	-2	1,139	-0.18%
2018/08/13	2	25.25	6	26.04	24.75	-4	1,129	-0.35%
2018/08/10	2	28.08	0	0.00	27.45	2	1,089	0.18%
2018/08/08	4	28.96	0	0.00	27.70	4	1,064	0.38%
2018/08/07	0	0.00	2	28.40	28.95	-2	1,003	-0.20%
2018/08/06	2	26.60	0	0.00	26.40	2	939	0.21%
2018/08/03	4	28.09	6	27.31	27.25	-2	931	-0.21%
2018/08/02	4	27.06	1	26.80	27.00	3	890	0.34%
2018/08/01	14	28.92	15	28.45	28.00	-1	850	-0.12%
2018/07/31	0	0.00	15	27.09	28.40	-15	702	-2.14%
2018/07/30	0	0.00	1	25.30	25.85	-1	594	-0.17%
2018/07/27	1	25.05	3	25.47	25.05	-2	585	-0.34%
2018/07/26	2	24.80	5	24.62	24.70	-3	572	-0.52%
2018/07/25	5	24.79	2	25.03	24.70	3	572	0.52%
2018/07/23	1	24.10	7	23.95	24.10	-6	579	-1.04%
2018/07/20	2	25.10	7	25.22	25.00	-5	572	-0.87%
2018/07/19	3	24.15	0	0.00	24.30	3	556	0.54%
2018/07/18	4	24.25	9	24.92	24.10	-5	565	-0.88%
2018/07/17	20	26.48	16	26.08	25.10	4	557	0.72%
2018/07/16	18	25.69	8	25.18	25.70	10	548	1.82%
2018/07/13	2	25.40	0	0.00	25.20	2	488	0.41%
2018/07/11	0	0.00	2	23.73	23.70	-2	504	-0.40%
2018/07/10	2	24.28	0	0.00	24.10	2	526	0.38%
2018/07/06	2	20.60	0	0.00	21.30	2	584	0.34%
2018/07/05	1	21.70	0	0.00	21.90	1	602	0.17%
2018/06/19	2	22.48	0	0.00	22.15	2	610	0.33%
2018/06/05	1	22.70	0	0.00	22.80	1	598	0.17%
2018/06/04	1	23.45	0	0.00	23.50	1	593	0.17%
2018/05/29	0	0.00	2	22.55	22.20	-2	548	-0.36%
2018/05/28	1	21.00	0	0.00	21.45	1	538	0.19%
2018/05/25	2	21.00	0	0.00	21.05	2	538	0.37%
2018/05/23	1	21.00	0	0.00	21.00	1	539	0.19%
2018/05/16	0	0.00	5	21.10	20.90	-5	538	-0.93%
2018/05/14	10	21.35	0	0.00	21.40	10	542	1.84%
2018/05/11	0	0.00	15	21.60	21.25	-15	540	-2.78%
2018/05/09	5	22.38	0	0.00	22.40	5	528	0.95%
2018/05/08	13	22.77	1	23.25	22.50	12	526	2.28%
2018/05/07	8	22.73	1	22.50	22.80	7	521	1.34%
2018/05/03	0	0.00	1	22.05	22.15	-1	511	-0.20%
2018/05/02	1	22.60	0	0.00	22.35	1	510	0.20%
2018/04/26	1	22.25	1	22.90	22.15	0	490	0.00%
2018/04/25	1	22.55	0	0.00	22.60	1	485	0.21%
2018/04/20	0	0.00	1	26.15	24.75	-1	450	-0.22%
2018/04/17	12	26.59	17	25.32	24.35	-5	369	-1.35%
2018/04/13	6	25.20	4	25.14	22.90	2	255	0.78%
2018/04/12	4	23.74	1	23.90	24.20	3	195	1.54%
2018/02/06	0	0.00	1	18.15	18.25	-1	163	-0.61%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析