立端 (6245)-玉山-高雄券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.6
漲跌
▲1.3
漲幅
+1.44%
成交量
480張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	92.08	91.60	-10	315	-3.19%
2024/11/21	0	0.00	2.1	91.00	90.30	-2.1	313	-0.65%
2024/11/15	0	0.00	8	88.36	88.30	-8	328	-2.43%
2024/11/14	6	88.03	0	0.00	88.00	6	336	1.79%
2024/11/13	0.1	89.80	0	0.00	89.40	0.1	335	0.03%
2024/11/07	0	92.00	2.1	92.79	92.20	-2.1	350	-0.60%
2024/11/06	0.1	89.10	0	0.00	89.50	0.1	347	0.03%
2024/11/01	0	0.00	0.2	89.80	89.80	-0.2	396	-0.05%
2024/10/25	0	0.00	1	91.50	91.80	-1	410	-0.24%
2024/10/24	1	92.40	0	0.00	91.70	1	423	0.24%
2024/10/23	0	0.00	4	93.73	92.70	-4	426	-0.94%
2024/10/21	1	92.20	0	0.00	92.30	1	440	0.23%
2024/10/18	0.3	92.50	0	0.00	91.40	0.3	451	0.07%
2024/10/16	0.1	92.50	0	0.00	92.40	0.1	464	0.02%
2024/10/14	0	0.00	2.1	91.89	91.50	-2.1	469	-0.45%
2024/10/07	0	0.00	1	89.10	89.10	-1	522	-0.19%
2024/10/01	2	88.85	0	0.00	89.10	2	537	0.37%
2024/09/30	0.1	89.90	0	0.00	89.10	0.1	545	0.02%
2024/09/26	1.1	91.77	0	0.00	90.40	1.1	549	0.20%
2024/09/23	0	0.00	3	91.20	91.00	-3	557	-0.54%
2024/09/16	0	0.00	4	90.90	90.60	-4	577	-0.69%
2024/09/11	0.2	87.80	0	0.00	87.40	0.2	603	0.04%
2024/09/10	0	90.50	0	0.00	87.30	0	610	0.00%
2024/09/06	0.3	93.30	0	0.00	92.40	0.3	618	0.05%
2024/09/05	0.4	92.14	0	0.00	92.00	0.4	623	0.06%
2024/09/04	0.2	93.20	0	0.00	92.80	0.2	640	0.03%
2024/09/03	0	95.00	0.5	95.10	94.30	-0.5	649	-0.08%
2024/09/02	0	0.00	1	95.80	94.90	-1	666	-0.15%
2024/08/29	0.1	93.94	5	93.68	95.20	-5	944	-0.52%
2024/08/28	1	97.90	2	97.95	97.90	-1	960	-0.10%
2024/08/27	0.3	96.90	0	0.00	96.90	0.3	950	0.03%
2024/08/26	1	97.50	0	0.00	96.90	1	951	0.11%
2024/08/23	1	97.40	1.1	96.94	97.20	-0.1	957	-0.01%
2024/08/22	0	0.00	0.1	97.60	97.20	-0.1	967	-0.01%
2024/08/20	4	98.40	1	98.60	98.00	3	967	0.31%
2024/08/16	2	96.30	2	95.90	94.90	0	966	0.00%
2024/08/15	0.1	93.00	0	0.00	94.40	0.1	957	0.01%
2024/08/14	1	93.80	0	0.00	94.10	1	958	0.10%
2024/08/13	0	0.00	2.1	93.95	94.30	-2.1	957	-0.22%
2024/08/12	0	0.00	5	89.80	89.70	-5	950	-0.53%
2024/08/09	1	88.90	0	0.00	88.80	1	955	0.10%
2024/08/06	0	0.00	0	80.90	84.80	0	983	0.00%
2024/08/05	2.1	86.80	0	0.00	84.50	2.1	968	0.21%
2024/07/30	1	91.50	0	0.00	93.30	1	958	0.10%
2024/07/29	5	93.16	0	0.00	92.10	5	954	0.52%
2024/07/26	0.4	95.18	0.3	94.90	95.00	0.1	943	0.01%
2024/07/23	0.1	96.70	0	0.00	96.50	0.1	943	0.01%
2024/07/22	1	96.20	0	0.00	96.20	1	945	0.11%
2024/07/19	0	0.00	0.2	99.50	99.30	-0.2	937	-0.02%
2024/07/18	0	0.00	0.2	99.10	98.90	-0.2	929	-0.02%
2024/07/17	1	100.50	3	99.50	99.50	-2	929	-0.22%
2024/07/16	2	101.50	0	0.00	100.00	2	927	0.22%
2024/07/15	0	0.00	1	100.50	100.50	-1	935	-0.11%
2024/07/12	6.3	101.74	0.4	101.40	102.00	5.9	927	0.64%
2024/07/11	2.2	101.43	1	101.00	101.50	1.2	919	0.13%
2024/07/10	0	0.00	2	97.60	98.30	-2	919	-0.22%
2024/07/08	0	0.00	0.2	97.40	97.20	-0.2	928	-0.02%
2024/07/05	0	0.00	1	99.00	98.70	-1	937	-0.11%
2024/07/04	0.2	98.50	0	0.00	98.50	0.2	964	0.02%
2024/07/03	2	97.20	2	97.20	97.20	0	979	0.00%
2024/07/01	0	0.00	0.2	96.50	96.30	-0.2	991	-0.02%
2024/06/27	0	0.00	4	94.95	94.80	-4	996	-0.40%
2024/06/26	0.1	95.50	0	0.00	95.20	0.1	1,009	0.00%
2024/06/25	0	0.00	6.4	95.76	95.50	-6.4	1,014	-0.63%
2024/06/24	1	97.50	3	97.00	96.70	-2	1,015	-0.19%
2024/06/20	0	0.00	1	98.40	97.90	-1	1,031	-0.10%
2024/06/13	1	97.30	5	96.10	98.00	-4	1,041	-0.38%
2024/06/12	0	0.00	1	96.10	95.50	-1	1,030	-0.10%
2024/06/11	0.4	95.50	2	95.55	95.00	-1.7	1,030	-0.16%
2024/06/07	1.2	97.79	0	0.00	97.90	1.2	1,022	0.12%
2024/06/06	2.1	98.23	2	96.60	96.20	0.1	1,021	0.01%
2024/06/05	8.5	97.51	1	97.30	97.30	7.5	1,013	0.74%
2024/06/04	15.4	105.35	6.9	106.28	100.00	8.5	993	0.86%
2024/06/03	0	0.00	0.3	102.50	102.50	-0.3	836	-0.03%
2024/05/30	1	94.60	0	0.00	94.10	1	953	0.11%
2024/05/29	4	95.73	1	95.50	95.40	3	991	0.30%
2024/05/28	1	96.20	3	96.13	96.50	-2	1,035	-0.19%
2024/05/27	1	94.10	0	0.00	94.00	1	1,037	0.10%
2024/05/23	2	94.40	0	0.00	94.30	2	1,187	0.17%
2024/05/22	0	0.00	0.3	93.80	93.60	-0.3	1,207	-0.03%
2024/05/20	0	0.00	2	91.80	92.00	-2	1,253	-0.16%
2024/05/16	0	0.00	0	92.00	92.30	0	1,315	0.00%
2024/05/13	4.4	89.52	0.1	90.10	90.80	4.3	1,468	0.29%
2024/05/08	1	95.70	0	0.00	96.00	1	1,501	0.07%
2024/05/06	0	0.00	2	96.65	95.20	-2	1,537	-0.13%
2024/05/03	2.8	96.54	0	0.00	96.10	2.8	1,566	0.18%
2024/05/02	0	95.00	1	94.70	95.70	-1	1,690	-0.06%
2024/04/30	1	95.80	0	0.00	95.40	1	1,738	0.06%
2024/04/29	0	95.50	0	0.00	96.00	0	1,766	0.00%
2024/04/26	0	0.00	7	93.80	93.80	-7	1,801	-0.39%
2024/04/25	0	94.00	5	94.50	93.80	-5	1,816	-0.27%
2024/04/23	0.1	92.37	0	0.00	92.00	0.1	1,932	0.01%
2024/04/22	0	0.00	3	92.60	92.00	-3	1,989	-0.15%
2024/04/19	1.1	93.53	0	0.00	92.50	1.1	2,044	0.05%
2024/04/18	1	95.60	0	0.00	95.30	1	2,059	0.05%
2024/04/17	0.4	94.69	2.5	94.94	94.30	-2.1	2,137	-0.10%
2024/04/16	4.1	94.30	2	94.00	92.90	2.1	2,145	0.10%
2024/04/15	0.1	98.80	0	0.00	98.20	0.1	2,123	0.00%
2024/04/12	0.5	100.04	0	100.00	99.70	0.4	2,125	0.02%
2024/04/11	1.2	99.92	0	0.00	99.80	1.2	2,128	0.06%
2024/04/10	1.8	102.61	1	102.50	102.50	0.8	2,125	0.04%
2024/04/09	0.2	98.94	0	0.00	98.00	0.2	2,100	0.01%
2024/04/03	1.1	99.77	0	0.00	99.80	1.1	2,101	0.05%
2024/04/01	0	0.00	1	101.00	101.50	-1	2,115	-0.05%
2024/03/29	0.2	99.80	1.5	99.80	100.50	-1.3	2,135	-0.06%
2024/03/28	0.1	101.00	0	0.00	100.00	0.1	2,158	0.00%
2024/03/27	0	0.00	0.3	101.00	101.00	-0.3	2,168	-0.01%
2024/03/26	0.6	101.50	2	103.00	101.00	-1.4	2,193	-0.06%
2024/03/25	0.4	104.18	3	103.00	104.00	-2.6	2,241	-0.11%
2024/03/22	0.2	102.00	0	0.00	101.50	0.2	2,251	0.01%
2024/03/21	0.3	102.50	0.1	102.50	102.50	0.3	2,262	0.01%
2024/03/20	0.3	103.00	0.1	103.00	102.00	0.2	2,319	0.01%
2024/03/19	0	0.00	1	103.00	102.00	-1	2,332	-0.04%
2024/03/18	0.1	101.50	0	0.00	100.50	0.1	2,335	0.00%
2024/03/15	0	0.00	2	101.00	101.00	-2	2,372	-0.08%
2024/03/14	1	99.82	1	101.00	101.00	0	2,401	0.00%
2024/03/13	1.2	101.83	0	0.00	100.50	1.2	2,454	0.05%
2024/03/12	0.5	102.00	0	0.00	102.00	0.5	2,493	0.02%
2024/03/08	1.4	99.73	0	0.00	98.80	1.4	2,622	0.05%
2024/03/07	12.3	101.05	1.2	100.75	100.00	11.1	2,718	0.41%
2024/03/06	0.9	105.06	0	0.00	104.00	0.9	2,753	0.03%
2024/03/05	0.8	108.50	2	107.75	107.50	-1.2	2,715	-0.04%
2024/03/04	0	0.00	1	107.00	107.50	-1	2,763	-0.04%
2024/03/01	2.2	105.45	1	107.50	106.00	1.2	2,882	0.04%
2024/02/29	0.2	105.00	1	104.50	105.00	-0.8	3,013	-0.02%
2024/02/27	4.3	107.99	3	107.17	105.00	1.3	3,200	0.04%
2024/02/26	4	106.50	0	0.00	105.50	4	3,287	0.12%
2024/02/23	0.5	106.05	0	0.00	105.50	0.5	3,380	0.01%
2024/02/22	4.2	106.76	0	0.00	106.00	4.2	3,367	0.12%
2024/02/21	4	105.12	1	105.50	105.50	3	3,351	0.09%
2024/02/20	1	105.50	1	105.00	105.00	0	3,346	0.00%
2024/02/16	1.1	102.56	1	103.00	104.50	0.1	3,348	0.00%
2024/02/15	3.8	103.88	4.9	104.97	104.00	-1.1	3,330	-0.03%
2024/02/05	0	0.00	2	115.00	114.50	-2	3,237	-0.06%
2024/02/02	2	116.50	0	0.00	116.00	2	3,225	0.06%
2024/01/31	2	115.50	1	114.00	115.00	1	3,180	0.03%
2024/01/30	2	116.00	0	0.00	113.50	2	3,171	0.06%
2024/01/29	0.1	115.50	0	0.00	115.50	0.1	3,179	0.00%
2024/01/26	0	0.00	1	113.50	113.50	-1	3,153	-0.03%
2024/01/25	3	120.00	3	115.83	113.50	0	3,124	0.00%
2024/01/22	1	116.00	1	115.50	117.00	0	2,935	0.00%
2024/01/19	0	0.00	2	114.00	114.00	-2	2,902	-0.07%
2024/01/18	2	112.50	1	112.00	112.50	1	2,886	0.03%
2024/01/17	8	117.63	2	116.50	117.00	6	2,836	0.21%
2024/01/16	2	117.50	3	117.33	116.00	-1	2,768	-0.04%
2024/01/15	4	112.00	15.1	114.71	117.50	-11.1	2,708	-0.41%
2024/01/12	1	113.50	0	0.00	111.50	1	2,656	0.04%
2024/01/11	3.1	112.71	4	114.25	113.50	-0.9	2,632	-0.03%
2024/01/05	0	0.00	0.1	111.50	111.00	-0.1	2,557	0.00%
2024/01/04	0	0.00	1	109.00	109.00	-1	2,568	-0.04%
2023/12/28	1	113.50	1	113.00	112.00	0	2,552	0.00%
2023/12/27	0	0.00	3	113.50	113.00	-3	2,550	-0.12%
2023/12/26	1	114.00	2	114.50	114.00	-1	2,547	-0.04%
2023/12/25	0	0.00	2	114.25	113.50	-2	2,527	-0.08%
2023/12/22	3	112.17	2	111.50	113.00	1	2,495	0.04%
2023/12/21	0	0.00	0.1	114.00	111.50	-0.1	2,494	0.00%
2023/12/20	1	110.00	1.1	111.00	115.50	-0.1	2,469	0.00%
2023/12/15	4	110.78	1.2	113.93	109.50	2.9	2,396	0.12%
2023/12/14	1.3	114.52	1	114.50	113.50	0.3	2,339	0.01%
2023/12/13	1	113.50	1	113.50	113.50	0	2,327	0.00%
2023/12/12	0	0.00	1	113.50	113.50	-1	2,326	-0.04%
2023/12/11	3	114.00	3	114.50	113.50	0	2,314	0.00%
2023/12/08	0	0.00	0.1	116.00	117.00	-0.1	2,291	0.00%
2023/12/07	0.1	114.50	1.5	113.14	112.50	-1.4	2,257	-0.06%
2023/12/06	7	117.00	9	116.89	116.00	-2	2,255	-0.09%
2023/12/05	1.1	115.02	1	114.50	115.00	0.1	2,192	0.01%
2023/12/04	6.2	120.10	5	117.90	117.00	1.2	2,151	0.06%
2023/12/01	2	119.50	1	119.50	122.50	1	2,050	0.05%
2023/11/30	0	0.00	2.1	116.50	115.00	-2.1	1,957	-0.11%
2023/11/29	3	115.83	1.1	114.97	115.50	1.9	1,915	0.10%
2023/11/28	5.3	113.23	15.9	109.94	115.50	-10.6	1,830	-0.58%
2023/11/27	7.4	107.38	9	105.72	107.00	-1.6	1,681	-0.09%
2023/11/24	8	116.13	9.2	116.14	115.50	-1.2	1,506	-0.08%
2023/11/23	0	0.00	5.2	113.37	113.00	-5.2	1,322	-0.40%
2023/11/22	1	108.50	8.1	108.50	108.50	-7.1	1,130	-0.62%
2023/11/20	1	98.50	0	0.00	98.00	1	1,029	0.10%
2023/11/16	4	97.18	3.1	97.73	97.90	0.9	1,021	0.09%
2023/11/15	0	0.00	2	93.20	94.30	-2	978	-0.20%
2023/11/14	2.1	91.90	0	0.00	91.80	2.1	978	0.21%
2023/11/13	0.2	93.05	0	0.00	92.60	0.2	971	0.02%
2023/11/10	1.1	94.77	0	0.00	94.80	1.1	974	0.11%
2023/11/09	0	0.00	0.2	94.00	94.00	-0.2	990	-0.02%
2023/11/08	0.1	94.60	0	0.00	94.40	0.1	1,040	0.01%
2023/11/06	0.3	93.77	4	92.78	94.20	-3.7	1,142	-0.32%
2023/11/03	0.1	90.70	0	0.00	90.80	0.1	1,142	0.01%
2023/11/02	1.1	90.92	1	91.70	90.50	0.1	1,219	0.01%
2023/11/01	0.1	89.10	0	0.00	90.20	0.1	1,251	0.01%
2023/10/31	0.1	90.00	0	0.00	89.00	0.1	1,279	0.00%
2023/10/30	0.1	91.00	1	91.00	90.50	-1	1,331	-0.07%
2023/10/27	0	0.00	3	90.50	91.30	-3	1,368	-0.22%
2023/10/26	0.2	89.90	0	0.00	90.10	0.2	1,398	0.01%
2023/10/23	0.3	91.00	0	90.10	90.00	0.3	1,570	0.02%
2023/10/20	0.1	89.90	0.1	89.80	91.20	0	1,607	0.00%
2023/10/19	1.1	91.18	0.1	91.30	91.50	1	1,657	0.06%
2023/10/18	1.3	91.23	0	0.00	91.10	1.3	1,686	0.07%
2023/10/17	0.2	91.10	3	90.91	90.40	-2.8	1,695	-0.17%
2023/10/16	1	91.80	0	0.00	91.30	1	1,744	0.06%
2023/10/13	1.1	93.04	0	0.00	92.00	1.1	1,811	0.06%
2023/10/12	4.2	92.14	1.9	91.91	91.60	2.2	1,854	0.12%
2023/10/11	3.4	94.60	3	95.40	94.50	0.4	1,905	0.02%
2023/10/05	0.2	95.20	2	96.55	96.40	-1.8	2,099	-0.09%
2023/10/04	0	0.00	2	92.75	93.60	-2	2,116	-0.09%
2023/10/03	1.3	92.77	0	0.00	92.30	1.3	2,147	0.06%
2023/10/02	0.5	94.83	1	93.40	94.60	-0.5	2,179	-0.02%
2023/09/28	2	91.75	0	0.00	91.60	2	2,208	0.09%
2023/09/27	2.1	90.80	1.1	90.33	90.70	1	2,263	0.04%
2023/09/26	3	91.03	1.1	91.41	90.80	1.9	2,301	0.08%
2023/09/25	1	92.70	0.8	93.55	92.60	0.2	2,326	0.01%
2023/09/22	0.1	93.10	1.5	92.86	93.30	-1.4	2,370	-0.06%
2023/09/21	4	93.35	0	0.00	93.00	4	2,389	0.17%
2023/09/19	1	97.69	0	0.00	96.90	1	2,418	0.04%
2023/09/18	2.1	98.30	1	98.10	97.50	1.1	2,443	0.05%
2023/09/15	0.2	98.65	0	0.00	97.70	0.2	2,488	0.01%
2023/09/14	0.1	97.20	0	0.00	100.00	0.1	2,509	0.00%
2023/09/13	3	94.00	2	94.20	93.80	1	2,517	0.04%
2023/09/12	1.9	95.49	2	94.35	92.90	-0.1	2,572	0.00%
2023/09/11	5.6	96.13	2	97.10	95.60	3.6	2,670	0.13%
2023/09/08	1.1	102.02	1	101.50	102.00	0.1	2,711	0.00%
2023/09/07	4.4	102.72	1.2	102.57	102.50	3.2	2,885	0.11%
2023/09/06	2	109.50	2	109.50	109.50	0	2,922	0.00%
2023/09/05	0	0.00	1	109.00	109.00	-1	2,929	-0.03%
2023/09/04	1.2	107.50	0	0.00	107.50	1.2	2,980	0.04%
2023/09/01	1	107.50	0	0.00	107.00	1	3,002	0.03%
2023/08/31	0.1	106.00	0	0.00	106.00	0.1	3,029	0.00%
2023/08/29	0.1	103.50	1	102.00	103.50	-1	3,087	-0.03%
2023/08/28	4.5	103.14	0	0.00	102.00	4.5	3,113	0.14%
2023/08/24	0.2	105.00	0	0.00	104.50	0.2	3,275	0.00%
2023/08/22	2.1	105.74	1	105.00	105.00	1.1	3,497	0.03%
2023/08/21	0	107.00	0	0.00	106.00	0	3,653	0.00%
2023/08/18	1	105.50	0	0.00	105.00	1	3,821	0.03%
2023/08/17	3	105.17	1	106.50	107.00	2	4,115	0.05%
2023/08/15	1.2	104.00	4.1	104.50	105.00	-3	4,464	-0.07%
2023/08/14	3.2	101.59	0	0.00	100.00	3.2	4,570	0.07%
2023/08/11	4.4	107.43	2.3	105.65	105.50	2.1	4,626	0.04%
2023/08/10	2.2	106.40	2	105.50	109.00	0.2	4,659	0.00%
2023/08/09	0.1	112.50	0	0.00	109.50	0.1	4,689	0.00%
2023/08/08	3.1	111.33	0	0.00	110.50	3.1	4,779	0.06%
2023/08/04	4.1	110.30	3	109.17	113.00	1.1	4,983	0.02%
2023/08/02	4.1	110.85	21.1	110.48	110.00	-17	5,006	-0.34%
2023/08/01	2.3	117.04	2.8	113.71	114.00	-0.5	5,107	-0.01%
2023/07/31	7.1	116.99	1.1	117.05	116.00	6	5,348	0.11%
2023/07/28	4.1	114.89	2	115.00	115.00	2.1	5,356	0.04%
2023/07/27	0	119.00	0	0.00	118.00	0	5,330	0.00%
2023/07/26	6.8	118.75	11	120.36	118.00	-4.2	5,319	-0.08%
2023/07/25	2	116.75	0.4	116.00	117.00	1.7	5,283	0.03%
2023/07/24	8.1	117.51	1.1	117.50	116.50	7	5,280	0.13%
2023/07/21	12	114.00	5.5	113.77	114.50	6.5	5,258	0.12%
2023/07/20	0	0.00	0	116.50	116.50	0	5,311	0.00%
2023/07/19	12.3	115.69	6	113.50	113.50	6.3	5,308	0.12%
2023/07/18	0.3	113.33	16.1	113.53	113.50	-15.8	5,334	-0.30%
2023/07/17	4.1	116.87	1	117.50	115.50	3.1	5,353	0.06%
2023/07/14	1.6	118.90	5	116.00	116.00	-3.4	5,361	-0.06%
2023/07/13	10.6	116.38	10	117.70	117.50	0.6	5,314	0.01%
2023/07/12	1	112.00	2	111.50	111.00	-1	5,185	-0.02%
2023/07/11	0	0.00	1	111.50	111.00	-1	5,246	-0.02%
2023/07/10	2	106.78	2	110.00	110.00	0	5,260	0.00%
2023/07/07	3.2	109.50	2	108.25	109.00	1.2	5,332	0.02%
2023/07/06	2	111.75	5.2	111.81	111.00	-3.1	5,489	-0.06%
2023/07/05	1	112.50	3	112.17	112.00	-2	5,496	-0.04%
2023/07/04	1.1	111.36	2	111.75	111.50	-0.9	5,491	-0.02%
2023/07/03	0.3	112.10	0	0.00	111.00	0.3	5,480	0.00%
2023/06/30	3	111.00	3	112.00	112.00	0	5,522	0.00%
2023/06/29	8.1	108.50	1	108.01	109.00	7.1	5,561	0.13%
2023/06/28	4.2	107.74	0	0.00	106.00	4.2	5,605	0.07%
2023/06/27	5.2	107.64	2	108.00	107.00	3.2	5,712	0.06%
2023/06/26	9	108.67	4	108.50	108.50	5	5,791	0.09%
2023/06/21	7.3	111.25	3	112.33	111.00	4.3	6,010	0.07%
2023/06/20	8.3	110.88	1.1	110.14	111.00	7.2	6,177	0.12%
2023/06/19	3.1	110.68	2	109.50	112.00	1.1	6,236	0.02%
2023/06/16	5.7	111.41	2	111.25	110.50	3.6	6,237	0.06%
2023/06/15	12.1	112.96	8.1	110.80	113.00	4	6,208	0.06%
2023/06/14	10.2	111.82	5	112.30	111.50	5.2	6,122	0.08%
2023/06/13	10.2	113.17	5	113.70	113.50	5.2	6,098	0.08%
2023/06/12	18.5	115.12	8	115.44	115.00	10.5	5,970	0.18%
2023/06/09	3	126.17	1	127.50	127.50	2	5,959	0.03%
2023/06/08	6.5	126.53	5	125.80	125.00	1.5	6,092	0.02%
2023/06/07	1	131.50	1	131.00	131.00	0	6,106	0.00%
2023/06/06	1.2	132.23	0	0.00	130.50	1.2	6,154	0.02%
2023/06/05	2.2	134.97	1	135.50	135.50	1.2	6,167	0.02%
2023/06/02	1.6	134.77	1	134.50	134.50	0.6	6,235	0.01%
2023/06/01	1.1	134.53	0	0.00	134.50	1.1	6,334	0.02%
2023/05/31	3	136.33	25	136.44	136.50	-22	6,562	-0.34%
2023/05/30	5	136.30	1	135.00	136.00	4	6,538	0.06%
2023/05/29	12.1	136.21	11	134.59	135.50	1.1	6,546	0.02%
2023/05/26	1.4	129.54	5	130.80	128.00	-3.6	6,556	-0.05%
2023/05/25	30.3	131.37	5	129.50	129.00	25.3	6,500	0.39%
2023/05/24	9	136.11	5	136.50	135.00	4	6,491	0.06%
2023/05/23	20	134.10	24	135.50	140.50	-4	6,518	-0.06%
2023/05/22	7	128.36	25	128.40	128.50	-18	6,536	-0.28%
2023/05/19	17	126.18	18.1	126.22	125.00	-1.1	6,667	-0.02%
2023/05/18	1	123.00	8	123.31	124.00	-7	6,598	-0.11%
2023/05/17	8	122.75	7	121.00	121.00	1	6,515	0.02%
2023/05/16	5	121.30	4	121.13	119.50	1	6,503	0.02%
2023/05/15	4	118.38	3	119.50	118.00	1	6,578	0.02%
2023/05/12	27	118.22	18	117.31	120.50	9	6,623	0.14%
2023/05/11	16.1	116.76	28	116.87	116.00	-11.9	6,731	-0.18%
2023/05/10	17	116.00	2.1	116.02	116.00	14.9	6,737	0.22%
2023/05/09	7	115.43	11.2	114.55	114.00	-4.2	6,671	-0.06%
2023/05/08	21	118.54	14.4	116.89	117.00	6.7	6,753	0.10%
2023/05/05	3	114.83	9	115.44	115.50	-6	6,788	-0.09%
2023/05/04	7	107.14	1	107.00	107.00	6	6,558	0.09%
2023/05/03	1	104.50	1	104.00	104.50	0	6,556	0.00%
2023/05/02	1.1	105.55	1	105.00	105.50	0.1	6,630	0.00%
2023/04/28	9	103.00	0	0.00	102.50	9	6,665	0.14%
2023/04/27	0	0.00	2	98.90	100.50	-2	6,671	-0.03%
2023/04/26	8.1	99.80	0.1	98.50	100.00	8	6,776	0.12%
2023/04/25	7.1	101.12	13	99.76	98.30	-5.9	6,949	-0.08%
2023/04/24	0	0.00	0	102.50	102.00	0	7,208	0.00%
2023/04/21	2.1	102.26	0	101.50	100.50	2.1	7,348	0.03%
2023/04/20	0.2	103.67	11	104.18	103.00	-10.9	7,300	-0.15%
2023/04/19	10	109.65	3	107.67	108.00	7	7,251	0.10%
2023/04/18	4.5	109.12	1	110.00	108.50	3.5	7,281	0.05%
2023/04/17	0.3	111.00	5	110.80	110.00	-4.8	7,327	-0.06%
2023/04/14	8	111.31	7	110.14	111.50	1	7,313	0.01%
2023/04/13	5.1	109.51	5.1	110.30	109.50	-0.1	7,258	0.00%
2023/04/12	9	109.00	22	109.84	111.00	-13	7,245	-0.18%
2023/04/11	22.9	110.41	12	114.13	109.50	10.9	7,162	0.15%
2023/04/07	1	122.00	3	122.00	122.00	-2	7,009	-0.03%
2023/03/31	11	122.59	8.1	121.88	121.50	2.9	7,121	0.04%
2023/03/30	8.1	120.88	1.1	120.69	121.50	7	7,218	0.10%
2023/03/28	7.2	119.80	4	117.63	118.00	3.2	7,243	0.04%
2023/03/27	5.1	121.50	4	122.13	121.50	1.1	7,148	0.01%
2023/03/24	12	125.13	20	126.28	123.50	-8	7,102	-0.11%
2023/03/23	21	121.55	50.1	123.03	127.00	-29.1	6,916	-0.42%
2023/03/22	6	112.50	9	114.44	115.50	-3	6,781	-0.04%
2023/03/21	5	113.50	5	114.40	111.50	0	6,770	0.00%
2023/03/20	3	114.33	2	114.50	113.50	1	6,866	0.01%
2023/03/17	5	109.90	5	110.80	111.50	0	6,950	0.00%
2023/03/16	1	110.00	1	108.50	107.50	0	7,009	0.00%
2023/03/15	2	111.25	3	112.67	111.50	-1	7,091	-0.01%
2023/03/14	4	107.75	0	0.00	110.00	4	7,162	0.06%
2023/03/13	15.6	106.20	13	107.19	108.50	2.6	7,206	0.04%
2023/03/10	13.1	116.46	7	115.79	114.50	6.1	7,204	0.08%
2023/03/09	4	121.50	25.2	122.18	120.00	-21.2	7,305	-0.29%
2023/03/08	9	120.28	7	120.57	119.00	2	7,505	0.03%
2023/03/07	35	120.50	4	119.63	121.00	31	7,613	0.41%
2023/03/06	20.1	120.13	6	120.42	119.50	14.1	7,701	0.18%
2023/03/03	22	122.52	26	121.69	123.00	-4	7,598	-0.05%
2023/03/02	6	115.42	8	115.06	116.50	-2	7,411	-0.03%
2023/03/01	7	111.29	16	111.53	113.00	-9	7,452	-0.12%
2023/02/24	18.2	110.57	22	110.73	109.50	-3.8	7,558	-0.05%
2023/02/23	5	112.20	29	112.97	114.50	-24	7,718	-0.31%
2023/02/22	11	110.36	20	110.38	111.50	-9	7,996	-0.11%
2023/02/21	70	119.41	40	118.95	116.50	30	8,003	0.37%
2023/02/20	28	116.82	52.1	116.88	116.50	-24.1	7,857	-0.31%
2023/02/17	46	113.68	34.1	113.41	114.50	12	7,569	0.16%
2023/02/16	13	105.96	11	107.27	105.50	2	7,339	0.03%
2023/02/15	9	103.67	1	102.00	104.50	8	7,291	0.11%
2023/02/14	10.1	103.43	11	102.09	103.00	-0.9	7,344	-0.01%
2023/02/13	7	106.00	23	105.52	106.00	-16	7,332	-0.22%
2023/02/10	4	102.38	3	103.50	102.50	1	7,218	0.01%
2023/02/09	7.1	105.07	22	105.23	105.00	-15	7,140	-0.21%
2023/02/08	9	100.34	5	99.64	101.00	4	6,972	0.06%
2023/02/07	12	95.62	18	99.14	99.50	-6	6,859	-0.09%
2023/02/06	13	96.32	3	97.13	95.20	10	6,859	0.15%
2023/02/03	12	99.38	18	99.48	101.00	-6	6,762	-0.09%
2023/02/02	2	94.15	4	94.43	94.10	-2	6,627	-0.03%
2023/02/01	28	92.95	4	92.88	93.00	24	6,598	0.36%
2023/01/31	21	90.94	6	91.90	91.80	15	6,593	0.23%
2023/01/30	6	95.00	2	94.50	94.00	4	6,533	0.06%
2023/01/17	17	95.08	17	96.02	95.50	0	6,477	0.00%
2023/01/16	33	93.28	35	94.86	95.00	-2	6,463	-0.03%
2023/01/13	13	99.53	13	96.59	94.60	0	6,363	0.00%
2023/01/12	35	102.56	51	102.37	102.00	-16	6,240	-0.26%
2023/01/11	29	97.55	7	98.09	99.40	22	5,981	0.37%
2023/01/10	2	90.00	4	90.18	90.40	-2	5,863	-0.03%
2023/01/09	1	89.02	5	89.80	90.00	-4	5,860	-0.07%
2023/01/06	6	90.28	3	91.17	88.60	3	5,845	0.05%
2023/01/05	3	92.93	7	95.39	92.60	-4	5,834	-0.07%
2023/01/04	4	92.55	5	91.88	91.10	-1	5,790	-0.02%
2023/01/03	5	93.90	3	93.97	93.80	2	5,781	0.03%
2022/12/30	2	93.10	2	92.00	92.00	0	5,769	0.00%
2022/12/28	3	92.73	1	94.10	91.00	2	5,778	0.03%
2022/12/27	18	93.76	1	94.50	94.70	17	5,810	0.29%
2022/12/26	3	91.83	2	91.65	92.20	1	5,797	0.02%
2022/12/23	8	95.49	8	94.68	91.80	0	5,778	0.00%
2022/12/22	10	103.55	35	104.53	98.80	-25	5,663	-0.44%
2022/12/21	28	103.48	0.2	103.00	102.50	27.8	5,530	0.50%
2022/12/20	1	103.00	8	103.18	98.90	-7	5,497	-0.13%
2022/12/19	0	0.00	5	103.00	103.00	-5	5,431	-0.09%
2022/12/16	3	100.17	0	0.00	100.50	3	5,478	0.05%
2022/12/15	34	102.94	38	104.41	103.50	-4	5,444	-0.07%
2022/12/14	11	101.09	30	102.00	102.00	-19	5,405	-0.35%
2022/12/13	1	97.00	0	0.00	97.00	1	5,358	0.02%
2022/12/12	9	100.89	7	103.50	99.50	2	5,320	0.04%
2022/12/09	32	107.19	1	108.00	108.00	31	5,286	0.59%
2022/12/08	16	107.50	17	106.76	107.50	-1	5,437	-0.02%
2022/12/07	4	104.75	7	106.86	104.00	-3	5,599	-0.05%
2022/12/06	4	107.63	32	111.08	108.00	-28	5,553	-0.50%
2022/12/05	33.2	107.73	12	105.33	105.50	21.2	5,455	0.39%
2022/12/02	15	100.50	18.3	98.92	104.00	-3.3	5,360	-0.06%
2022/12/01	7	96.54	4	97.35	96.60	3	5,216	0.06%
2022/11/30	9	95.23	7	92.43	95.50	2	5,065	0.04%
2022/11/29	0	0.00	8	88.20	88.80	-8	4,812	-0.17%
2022/11/28	4	90.10	4	89.90	88.00	0	4,669	0.00%
2022/11/25	0	0.00	8	87.94	87.10	-8	4,512	-0.18%
2022/11/24	6	87.08	0.1	86.80	87.30	6	4,485	0.13%
2022/11/23	0	0.00	3	86.23	87.90	-3	4,449	-0.07%
2022/11/22	2	87.85	6	87.25	87.50	-4	4,354	-0.09%
2022/11/21	12.6	85.61	7	87.00	87.90	5.6	4,194	0.13%
2022/11/18	5	80.58	31	83.31	82.80	-26	3,949	-0.66%
2022/11/17	16	76.13	19	75.20	76.30	-3	3,643	-0.08%
2022/11/16	2	71.55	3	71.83	71.20	-1	3,514	-0.03%
2022/11/14	1	71.40	0	0.00	71.10	1	3,482	0.03%
2022/11/11	2	69.80	4	70.70	70.90	-2	3,448	-0.06%
2022/11/10	3	70.00	10	69.58	69.30	-7	3,420	-0.20%
2022/11/09	2	68.30	2.5	68.10	68.80	-0.5	3,394	-0.01%
2022/11/08	9	67.00	6	67.67	67.50	3	3,389	0.09%
2022/11/07	5	66.42	1	66.30	66.40	4	3,471	0.12%
2022/11/04	1	67.50	2	67.70	67.50	-1	3,560	-0.03%
2022/11/03	3	67.27	1	67.40	67.50	2	3,585	0.06%
2022/11/02	3	67.10	6	66.73	67.10	-3	3,596	-0.08%
2022/11/01	0	0.00	2	63.90	64.90	-2	3,558	-0.06%
2022/10/31	1	63.50	1	64.00	64.40	0	3,591	0.00%
2022/10/26	1	59.00	4	58.40	59.40	-3	3,928	-0.08%
2022/10/25	0	0.00	4	59.60	59.60	-4	4,054	-0.10%
2022/10/20	4	59.43	0	0.00	59.10	4	4,100	0.10%
2022/10/19	20	61.58	23	62.64	62.10	-3	4,054	-0.07%
2022/10/18	1	59.90	0	0.00	59.90	1	3,993	0.03%
2022/10/17	1	57.00	3	57.87	58.20	-2	3,974	-0.05%
2022/10/13	6	56.89	22	55.63	54.90	-16	4,010	-0.40%
2022/10/12	2	58.50	2	57.80	59.70	0	3,958	0.00%
2022/10/11	0	0.00	5	58.90	58.50	-5	3,994	-0.13%
2022/10/06	2	61.20	0	0.00	61.10	2	4,147	0.05%
2022/10/05	2	61.70	32	62.55	60.80	-30	4,214	-0.71%
2022/10/04	58	62.44	19	62.66	63.00	39	4,203	0.93%
2022/10/03	6	58.40	0	0.00	59.60	6	4,180	0.14%
2022/09/30	4	56.80	13	57.43	58.60	-9	4,209	-0.21%
2022/09/29	3	57.70	3	58.30	57.60	0	4,222	0.00%
2022/09/28	3	59.23	0	0.00	57.30	3	4,293	0.07%
2022/09/27	20	62.10	3	61.90	62.10	17	4,362	0.39%
2022/09/26	6.1	62.76	13	62.73	61.50	-7	4,403	-0.16%
2022/09/23	16.4	68.08	76	65.75	65.60	-59.6	4,534	-1.31%
2022/09/22	4	70.23	4	70.93	71.20	0	4,650	0.00%
2022/09/21	9	70.66	7	70.74	70.80	2	5,053	0.04%
2022/09/20	24.1	72.58	3	71.90	72.00	21.1	5,210	0.40%
2022/09/19	6	73.70	53	72.56	71.70	-47	5,296	-0.89%
2022/09/16	5	75.94	1	75.40	75.10	4	5,300	0.08%
2022/09/15	114	79.25	11	78.94	78.30	103	5,221	1.97%	大買/鉅額交易
2022/09/14	10	75.78	23	71.03	78.30	-13	4,970	-0.26%
2022/09/13	2	70.60	15	68.52	71.40	-13	4,730	-0.27%
2022/09/12	0	0.00	2	65.00	66.10	-2	4,681	-0.04%
2022/09/08	2	63.20	0	0.00	63.20	2	4,686	0.04%
2022/09/07	7	62.70	0	0.00	62.70	7	4,707	0.15%
2022/09/06	20	66.71	2	64.70	64.20	18	4,750	0.38%
2022/09/05	1	66.80	1	67.20	66.80	0	4,823	0.00%
2022/09/02	1	69.00	2	69.30	68.60	-1	5,107	-0.02%
2022/09/01	0	0.00	5	68.82	68.50	-5	5,238	-0.10%
2022/08/31	1	68.60	0	0.00	69.00	1	5,232	0.02%
2022/08/30	0	0.00	16	69.32	68.60	-16	5,209	-0.31%
2022/08/29	1	66.30	0	0.00	66.70	1	5,164	0.02%
2022/08/26	4	71.35	1	70.90	71.30	3	5,134	0.06%
2022/08/25	0	0.00	25	70.12	70.70	-25	5,099	-0.49%
2022/08/24	45	68.96	0	0.00	68.20	45	5,054	0.89%
2022/08/23	0	0.00	2	69.70	69.70	-2	5,036	-0.04%
2022/08/22	3	71.00	0	0.00	70.60	3	4,995	0.06%
2022/08/18	0	0.00	4	72.00	71.70	-4	4,926	-0.08%
2022/08/17	0	0.00	4	71.00	71.30	-4	4,878	-0.08%
2022/08/16	0	0.00	1	68.30	70.50	-1	4,820	-0.02%
2022/08/15	3	68.40	2	68.90	68.20	1	4,745	0.02%
2022/08/12	6	71.14	5	70.48	70.20	1	4,665	0.02%
2022/08/11	1	70.30	9	72.57	72.70	-8	4,531	-0.18%
2022/08/10	10	71.94	8	71.71	70.30	2	4,408	0.05%
2022/08/09	1	70.90	12	70.57	71.30	-11	4,340	-0.25%
2022/08/08	16	68.68	9	68.14	70.10	7	4,296	0.16%
2022/08/05	8	70.21	2	69.90	70.50	6	4,228	0.14%
2022/08/04	6	68.72	6	69.90	70.40	0	4,162	0.00%
2022/08/03	6	71.08	9	71.87	69.90	-3	4,116	-0.07%
2022/08/02	8	69.51	9	71.71	72.00	-1	3,918	-0.03%
2022/08/01	1	69.80	11	70.17	70.40	-10	3,737	-0.27%
2022/07/29	2	67.35	3	68.30	68.30	-1	3,585	-0.03%
2022/07/27	1	63.90	6	63.67	66.30	-5	3,487	-0.14%
2022/07/26	5	65.98	1	67.00	65.00	4	3,444	0.12%
2022/07/25	1	67.00	1	66.80	67.40	0	3,408	0.00%
2022/07/22	2	66.40	1	66.40	66.50	1	3,385	0.03%
2022/07/21	1	65.80	1	65.20	65.80	0	3,363	0.00%
2022/07/20	4	67.25	5	66.92	65.40	-1	3,343	-0.03%
2022/07/19	1	67.50	2	67.40	66.70	-1	3,292	-0.03%
2022/07/18	3	67.03	2	66.75	67.10	1	3,272	0.03%
2022/07/15	12	67.36	1	68.20	67.10	11	3,219	0.34%
2022/07/14	3	65.47	3	65.73	67.30	0	3,143	0.00%
2022/07/13	3	65.53	10	66.11	64.00	-7	3,073	-0.23%
2022/07/12	0	0.00	3	63.23	63.50	-3	3,071	-0.10%
2022/07/11	0	0.00	1	64.70	64.20	-1	3,067	-0.03%
2022/07/08	2	64.10	1	63.10	63.60	1	3,064	0.03%
2022/07/07	1	61.20	1	62.10	63.20	0	2,994	0.00%
2022/07/06	3	61.23	2	61.25	60.20	1	2,936	0.03%
2022/07/05	4	63.35	3	63.87	65.30	1	2,842	0.04%
2022/07/01	28	64.15	6	62.50	62.10	22	2,648	0.83%
2022/06/30	46	68.72	48	67.95	69.00	-2	2,468	-0.08%
2022/06/29	13	68.75	31	68.88	69.60	-18	2,278	-0.79%
2022/06/28	24	65.62	7.2	65.98	66.50	16.8	1,841	0.91%
2022/06/24	3	60.90	3	59.10	59.60	0	1,528	0.00%
2022/06/20	1	59.10	0	0.00	56.80	1	1,422	0.07%
2022/06/15	1	63.70	0	0.00	64.00	1	1,309	0.08%
2022/06/14	5	64.60	5	64.92	65.00	0	1,241	0.00%
2022/06/13	12.2	64.97	21	65.10	65.60	-8.8	1,137	-0.77%
2022/06/10	0	0.00	1	63.60	63.60	-1	825	-0.12%
2022/06/02	1	55.10	0	0.00	55.20	1	648	0.15%
2022/05/12	0	0.00	6	50.65	50.90	-6	567	-1.06%
2022/05/04	0	0.00	1	57.56	57.80	-1	510	-0.20%
2022/05/03	1	58.80	0	0.00	58.50	1	500	0.20%
2022/04/29	1.4	58.94	0	0.00	59.00	1.4	500	0.28%
2022/04/28	0.2	58.30	0	0.00	58.00	0.2	496	0.04%
2022/04/27	0.1	56.30	0	0.00	57.00	0.1	493	0.02%
2022/04/26	0.2	57.40	0	0.00	57.50	0.2	486	0.04%
2022/04/25	0.1	58.30	1	59.00	58.00	-0.9	476	-0.19%
2022/04/21	1	61.50	1	61.40	61.50	0	451	0.00%
2022/04/20	1	60.30	5	61.20	60.90	-4	436	-0.92%
2022/04/19	5	59.80	0	0.00	59.90	5	403	1.24%
2022/04/18	7	60.54	7	62.21	59.10	0	378	0.00%
2022/04/15	6	59.53	5	60.40	60.00	1	298	0.34%
2022/04/14	0	0.00	1	59.20	59.60	-1	261	-0.38%
2022/04/12	0	0.00	1	56.20	56.20	-1	218	-0.46%
2022/03/23	0	0.00	4	55.30	55.40	-4	256	-1.56%
2022/02/17	0	0.00	1	54.40	54.50	-1	276	-0.36%
2022/02/14	1	52.40	0	0.00	53.00	1	283	0.35%
2022/02/07	4	54.00	0	0.00	53.60	4	298	1.34%
2022/01/17	0	0.00	1	53.90	54.40	-1	297	-0.34%
2022/01/14	0	0.00	19	53.42	53.90	-19	298	-6.36%
2022/01/12	1	55.00	2	54.10	54.70	-1	299	-0.33%
2022/01/05	0	0.00	1	56.40	56.30	-1	298	-0.34%
2022/01/03	3	57.07	2	57.40	57.00	1	296	0.34%
2021/12/24	2	54.40	3	55.60	55.50	-1	270	-0.37%
2021/12/13	0	0.00	1	53.50	54.20	-1	251	-0.40%
2021/11/17	0	0.00	8	50.80	50.90	-8	307	-2.60%
2021/11/15	2	49.78	0	0.00	49.85	2	309	0.65%
2021/11/12	6	50.65	0	0.00	50.40	6	310	1.93%
2021/11/11	3	50.80	6	51.40	51.20	-3	310	-0.96%
2021/11/10	3	51.20	0	0.00	51.50	3	312	0.96%
2021/11/05	1	49.00	0	0.00	49.00	1	311	0.32%
2021/10/22	1	49.25	0	0.00	49.45	1	312	0.32%
2021/10/04	1	45.95	0	0.00	44.45	1	321	0.31%
2021/09/30	0	0.00	5	46.80	46.80	-5	314	-1.59%
2021/09/29	9	47.29	0	0.00	46.75	9	316	2.85%
2021/09/15	1	49.00	0	0.00	48.80	1	358	0.28%
2021/09/13	1	50.10	1	49.55	49.50	0	359	0.00%
2021/09/10	2	49.00	0	0.00	49.20	2	345	0.58%
2021/09/06	3	49.50	0	0.00	49.45	3	336	0.89%
2021/08/26	1	50.70	0	0.00	51.20	1	354	0.28%
2021/08/13	0	0.00	3	54.10	53.70	-3	374	-0.80%
2021/08/10	1	56.70	0	0.00	57.30	1	390	0.26%
2021/07/28	1	58.40	0	0.00	58.40	1	534	0.19%
2021/07/12	2	58.35	1	58.20	58.20	1	645	0.15%
2021/07/01	1	58.90	0	0.00	58.80	1	798	0.13%
2021/06/30	3	59.43	1	59.20	59.10	2	859	0.23%
2021/06/23	1	58.40	0	0.00	58.50	1	929	0.11%
2021/06/22	1	58.50	0	0.00	58.90	1	985	0.10%
2021/06/21	1	58.60	0	0.00	59.00	1	997	0.10%
2021/06/11	0	0.00	1	60.30	60.20	-1	1,012	-0.10%
2021/06/02	1	60.00	0	0.00	60.00	1	1,031	0.10%
2021/06/01	1	60.30	0	0.00	60.30	1	1,030	0.10%
2021/05/28	2	59.05	1	59.50	59.20	1	1,026	0.10%
2021/05/27	0	0.00	6	59.15	59.00	-6	1,028	-0.58%
2021/05/26	5	59.40	0	0.00	58.70	5	1,028	0.49%
2021/05/18	7	54.71	0	0.00	54.70	7	1,022	0.68%
2021/05/14	1	56.80	0	0.00	56.20	1	1,008	0.10%
2021/05/13	1	57.60	0	0.00	57.70	1	996	0.10%
2021/05/12	0	0.00	4	56.50	59.20	-4	982	-0.41%
2021/05/11	0	0.00	8	61.43	62.00	-8	952	-0.84%
2021/05/07	4	65.12	3	65.13	64.50	1	931	0.11%
2021/05/05	1	62.50	0	0.00	63.40	1	911	0.11%
2021/05/04	1	63.50	1	64.00	63.10	0	911	0.00%
2021/05/03	0	0.00	2	65.25	64.80	-2	902	-0.22%
2021/04/29	0	0.00	1	66.30	66.30	-1	894	-0.11%
2021/04/26	1	65.80	0	0.00	65.80	1	925	0.11%
2021/04/23	0	0.00	3	65.50	65.90	-3	933	-0.32%
2021/04/22	2	67.25	15	66.10	66.00	-13	934	-1.39%
2021/04/21	0	0.00	4	67.38	67.30	-4	919	-0.44%
2021/04/19	0	0.00	1	67.10	66.90	-1	934	-0.11%
2021/04/16	1	67.20	0	0.00	67.40	1	936	0.11%
2021/04/14	11	67.31	0	0.00	67.10	11	943	1.17%
2021/04/13	1	69.00	0	0.00	68.50	1	960	0.10%
2021/04/12	0	0.00	1	69.20	68.50	-1	1,016	-0.10%
2021/04/07	1	68.90	0	0.00	68.90	1	1,027	0.10%
2021/04/06	0	0.00	3	69.77	69.80	-3	1,031	-0.29%
2021/04/01	0	0.00	2	68.55	68.60	-2	977	-0.20%
2021/03/31	0	0.00	11	67.75	67.80	-11	961	-1.14%
2021/03/30	2	68.55	1	69.70	68.30	1	949	0.11%
2021/03/29	2	68.80	20	68.55	69.00	-18	929	-1.94%
2021/03/26	1	67.60	0	0.00	67.90	1	908	0.11%
2021/03/25	8	68.70	4	68.50	67.70	4	922	0.43%
2021/03/24	20	67.25	0	0.00	67.50	20	911	2.20%
2021/03/22	10	66.80	0	0.00	67.10	10	890	1.12%
2021/03/19	1	65.50	0	0.00	65.80	1	879	0.11%
2021/03/18	1	65.50	0	0.00	66.00	1	880	0.11%
2021/03/15	2	66.00	0	0.00	66.30	2	883	0.23%
2021/03/12	0	0.00	1	66.40	66.40	-1	885	-0.11%
2021/03/11	11	66.35	1	66.00	66.10	10	885	1.13%
2021/03/10	11	65.81	0	0.00	65.60	11	892	1.23%
2021/03/02	1	66.80	0	0.00	65.40	1	927	0.11%
2021/02/26	3	65.60	3	65.57	66.40	0	928	0.00%
2021/02/25	1	66.20	0	0.00	66.10	1	941	0.11%
2021/02/23	1	66.90	0	0.00	66.20	1	955	0.10%
2021/02/19	4	67.28	5	67.28	67.30	-1	955	-0.10%
2021/02/18	3	67.67	5	67.54	68.40	-2	967	-0.21%
2021/02/17	2	65.70	0	0.00	66.30	2	972	0.21%
2021/02/05	0	0.00	2	65.40	65.00	-2	974	-0.21%
2021/02/01	0	0.00	10	65.39	65.50	-10	1,235	-0.81%
2021/01/27	0	0.00	15	66.69	67.90	-15	1,358	-1.10%
2021/01/26	1	65.70	4	65.80	66.00	-3	1,358	-0.22%
2021/01/25	0	0.00	5	65.00	65.50	-5	1,353	-0.37%
2021/01/21	7	65.30	1	65.00	64.70	6	1,345	0.45%
2021/01/20	5	66.98	1	67.70	65.20	4	1,329	0.30%
2021/01/19	17	68.14	2	68.40	67.90	15	1,318	1.14%
2021/01/18	3	67.60	0	0.00	68.20	3	1,308	0.23%
2021/01/15	1	69.70	0	0.00	69.50	1	1,296	0.08%
2021/01/12	1	69.20	4	69.33	69.30	-3	1,268	-0.24%
2021/01/11	2	70.45	0	0.00	70.70	2	1,245	0.16%
2021/01/08	2	71.60	5	71.60	71.80	-3	1,242	-0.24%
2021/01/07	2	72.85	0	0.00	73.00	2	1,229	0.16%
2021/01/06	21	75.27	1	72.50	72.60	20	1,221	1.64%
2021/01/05	14	75.06	6	74.33	74.60	8	1,188	0.67%
2021/01/04	7	72.43	1	72.50	72.50	6	1,112	0.54%
2020/12/31	1	68.90	0	0.00	69.00	1	1,058	0.09%
2020/12/29	0	0.00	1	69.80	69.50	-1	1,064	-0.09%
2020/12/24	0	0.00	4	67.95	67.60	-4	1,025	-0.39%
2020/12/23	3	67.93	0	0.00	67.70	3	1,019	0.29%
2020/12/22	2	68.65	2	69.00	68.80	0	1,022	0.00%
2020/12/21	2	68.80	4	68.90	69.00	-2	1,011	-0.20%
2020/12/18	8	68.50	8	68.70	68.80	0	983	0.00%
2020/12/14	1	64.90	1	65.50	65.40	0	959	0.00%
2020/12/11	0	0.00	16	64.01	65.40	-16	963	-1.66%
2020/12/10	0	0.00	3	65.60	66.00	-3	967	-0.31%
2020/12/07	1	64.80	0	0.00	66.20	1	982	0.10%
2020/12/04	2	65.25	0	0.00	65.30	2	977	0.20%
2020/12/03	0	0.00	1	66.10	65.60	-1	969	-0.10%
2020/12/01	0	0.00	1	66.70	67.40	-1	950	-0.11%
2020/11/30	1	67.90	0	0.00	67.40	1	948	0.11%
2020/11/26	1	68.40	1	69.70	69.30	0	937	0.00%
2020/11/24	10	69.30	5	68.30	68.10	5	918	0.54%
2020/11/20	1	67.20	7	67.20	67.50	-6	899	-0.67%
2020/11/17	6	68.65	1	68.20	68.20	5	884	0.57%
2020/11/16	7	69.50	2	69.50	68.70	5	891	0.56%
2020/11/13	0	0.00	4	69.75	69.70	-4	925	-0.43%
2020/11/12	4	70.90	2	69.50	69.80	2	961	0.21%
2020/11/11	3	68.80	0	0.00	69.90	3	936	0.32%
2020/11/10	0	0.00	1	68.80	69.90	-1	938	-0.11%
2020/11/09	16	69.59	11	69.35	70.80	5	910	0.55%
2020/11/06	1	67.50	9.2	66.52	67.60	-8.2	754	-1.08%
2020/11/04	0	0.00	1	62.40	61.80	-1	631	-0.16%
2020/11/03	2	61.60	0	0.00	61.40	2	632	0.32%
2020/10/16	1	61.60	1	61.50	61.00	0	649	0.00%
2020/10/15	3	60.90	1.4	61.08	61.20	1.6	640	0.24%
2020/10/13	0	0.00	0.2	60.20	60.40	-0.2	632	-0.03%
2020/09/24	0	0.00	1	57.20	57.90	-1	660	-0.15%
2020/09/22	0	0.00	2	57.30	58.20	-2	671	-0.30%
2020/09/17	0	0.00	2	58.50	58.80	-2	696	-0.29%
2020/09/16	1	59.60	1	59.20	58.70	0	700	0.00%
2020/09/15	0	0.00	1	59.00	58.90	-1	695	-0.14%
2020/09/14	0	0.00	2	57.55	58.00	-2	694	-0.29%
2020/09/11	1	57.00	0	0.00	57.00	1	688	0.15%
2020/09/07	1	55.90	2	55.70	56.00	-1	676	-0.15%
2020/08/20	1	58.00	7	54.70	55.10	-6	745	-0.80%
2020/08/19	17	60.72	0	0.00	58.80	17	725	2.34%
2020/08/18	3	59.70	5.1	59.36	60.60	-2.1	677	-0.31%
2020/08/17	0	0.00	3	56.00	55.90	-3	636	-0.47%
2020/08/14	0	0.00	2	58.45	58.30	-2	624	-0.32%
2020/08/13	2	57.25	1	57.50	57.10	1	600	0.17%
2020/08/12	1	57.60	5	57.70	57.40	-4	594	-0.67%
2020/08/11	5	57.60	0	0.00	57.50	5	591	0.85%
2020/08/07	0	0.00	3	57.50	56.80	-3	593	-0.51%
2020/08/06	0	0.00	5	58.30	57.10	-5	586	-0.85%
2020/08/05	0	0.00	4	57.50	58.20	-4	587	-0.68%
2020/07/28	0	0.00	10	57.60	57.90	-10	622	-1.61%
2020/07/27	0	0.00	10	57.60	58.40	-10	627	-1.59%
2020/07/24	1	59.70	0	0.00	59.80	1	623	0.16%
2020/07/21	0	0.00	0.1	59.70	59.70	-0.1	630	-0.01%
2020/07/15	0	0.00	2	60.90	60.90	-2	651	-0.31%
2020/07/14	1	61.00	1	61.50	61.50	0	681	0.00%
2020/07/10	0	0.00	1	61.70	62.00	-1	714	-0.14%
2020/07/06	1	61.50	2	61.65	62.30	-1	691	-0.14%
2020/07/03	0	0.00	1	61.60	61.50	-1	697	-0.14%
2020/07/02	2	61.65	0	0.00	61.90	2	711	0.28%
2020/07/01	1	62.20	0	0.00	62.00	1	710	0.14%
2020/06/30	0	0.00	3	61.67	62.00	-3	703	-0.43%
2020/06/24	4	59.63	3	59.63	59.70	1	675	0.15%
2020/06/19	1	59.70	1	60.30	59.00	0	704	0.00%
2020/06/12	1	57.00	0	0.00	59.50	1	764	0.13%
2020/06/10	1	60.00	0	0.00	60.10	1	785	0.13%
2020/06/09	0	0.00	0.1	60.40	60.40	-0.1	821	-0.01%
2020/06/08	4	60.60	0	0.00	60.80	4	847	0.47%
2020/06/03	0	0.00	1	59.60	60.30	-1	862	-0.12%
2020/06/01	0	0.00	0	59.60	59.60	0	854	-0.01%
2020/05/29	1	57.10	0	0.00	57.30	1	840	0.12%
2020/05/28	1	56.20	0	0.00	56.80	1	851	0.12%
2020/05/26	0	0.00	1	57.00	57.00	-1	869	-0.12%
2020/05/25	0	0.00	1	56.00	56.10	-1	868	-0.12%
2020/05/22	3	56.27	2	56.90	56.60	1	881	0.11%
2020/05/08	1	56.30	0	0.00	56.00	1	949	0.11%
2020/05/07	1	55.70	0	0.00	55.70	1	954	0.10%
2020/05/06	2	56.55	0	0.00	56.10	2	966	0.21%
2020/05/04	0	0.00	2	58.80	58.70	-2	978	-0.20%
2020/04/30	0	0.00	2	58.90	58.90	-2	991	-0.20%
2020/04/29	1	57.50	6	56.63	57.60	-5	1,005	-0.50%
2020/04/28	5	56.20	1	55.90	55.90	4	1,013	0.39%
2020/04/22	1	54.50	1	53.70	54.40	0	1,008	0.00%
2020/04/20	0	0.00	4	55.05	54.50	-4	989	-0.40%
2020/04/17	2	55.50	5	54.50	54.70	-3	993	-0.30%
2020/04/16	5	52.20	0	0.00	53.50	5	961	0.52%
2020/04/15	6	52.82	1	50.30	52.20	5	944	0.53%
2020/04/14	1	49.90	0	0.00	49.95	1	922	0.11%
2020/04/13	1	49.10	0	0.00	49.55	1	925	0.11%
2020/04/08	1	49.80	0	0.00	50.80	1	944	0.11%
2020/04/07	2	47.35	12	47.31	48.75	-10	976	-1.02%
2020/04/01	0	0.00	1	45.65	45.90	-1	961	-0.10%
2020/03/30	2	45.50	0	0.00	46.10	2	959	0.21%
2020/03/27	1	46.95	0	0.00	46.20	1	956	0.10%
2020/03/26	3	44.70	0	0.00	46.20	3	941	0.32%
2020/03/25	30	46.72	0	0.00	45.80	30	933	3.21%
2020/03/18	1	40.35	0	0.00	40.50	1	884	0.11%
2020/03/17	0	0.00	1	40.40	40.15	-1	875	-0.11%
2020/03/13	5	43.63	0	0.00	44.15	5	863	0.58%
2020/03/12	2	48.30	0	0.00	47.75	2	843	0.24%
2020/03/11	1	53.60	0	0.00	52.80	1	816	0.12%
2020/03/03	1	61.00	1	60.20	59.90	0	754	0.00%
2020/02/27	1	61.80	0	0.00	61.00	1	741	0.13%
2020/02/24	0	0.00	0.1	62.30	62.30	-0.1	725	-0.01%
2020/02/20	1	63.10	0	0.00	63.30	1	735	0.14%
2020/02/19	0	0.00	1	62.40	62.60	-1	737	-0.14%
2020/02/14	0	0.00	2	60.75	60.60	-2	709	-0.28%
2020/02/04	1	52.60	0	0.00	52.70	1	718	0.14%
2020/01/30	5	59.26	2	59.70	57.60	3	691	0.43%
2020/01/14	1	63.40	0	0.00	63.40	1	795	0.13%
2020/01/10	1	63.70	0	0.00	63.60	1	798	0.13%
2020/01/07	1	64.10	0	0.00	64.80	1	841	0.12%
2020/01/06	1	65.50	0	0.00	65.10	1	876	0.11%
2019/12/31	0	0.00	4	68.23	68.50	-4	874	-0.46%
2019/12/30	0	0.00	2	67.00	67.10	-2	835	-0.24%
2019/12/27	0	0.00	1	67.00	66.30	-1	836	-0.12%
2019/12/26	0	0.00	1	66.70	66.50	-1	840	-0.12%
2019/12/19	1	66.20	1	66.30	66.30	0	928	0.00%
2019/12/18	1	66.50	2	66.80	66.20	-1	976	-0.10%
2019/12/17	2	64.75	0	0.00	65.00	2	984	0.20%
2019/12/16	2	63.80	2	63.90	64.10	0	1,010	0.00%
2019/12/13	2	64.10	0	0.00	63.70	2	1,047	0.19%
2019/12/10	1	67.40	3	67.33	66.20	-2	1,104	-0.18%
2019/12/09	0	0.00	20	65.35	66.30	-20	1,100	-1.82%
2019/12/04	1	63.00	0	0.00	63.50	1	1,131	0.09%
2019/12/03	9	63.19	0	0.00	63.40	9	1,158	0.78%
2019/12/02	4	63.68	0	0.00	63.50	4	1,181	0.34%
2019/11/29	1	64.60	0	0.00	64.60	1	1,187	0.08%
2019/11/28	1	65.30	0	0.00	65.20	1	1,220	0.08%
2019/11/27	0	0.00	2	64.55	65.90	-2	1,251	-0.16%
2019/11/26	0	0.00	6	64.30	64.20	-6	1,252	-0.48%
2019/11/25	1	63.20	2	64.10	64.00	-1	1,266	-0.08%
2019/11/21	2	63.10	0	0.00	64.00	2	1,311	0.15%
2019/11/20	8	63.51	1	62.90	62.80	7	1,347	0.52%
2019/11/19	2	64.90	0	0.00	64.20	2	1,425	0.14%
2019/11/18	11	64.77	2	64.05	64.50	9	1,516	0.59%
2019/11/14	2	66.00	0	0.00	65.90	2	1,672	0.12%
2019/11/12	0	0.00	1	66.30	66.20	-1	1,705	-0.06%
2019/11/11	2	65.45	1	66.70	65.40	1	1,751	0.06%
2019/11/08	3	67.00	4	66.65	67.30	-1	1,751	-0.06%
2019/11/07	3	66.10	0	0.00	65.60	3	1,760	0.17%
2019/11/06	2	66.80	7	66.60	66.60	-5	1,759	-0.29%
2019/11/05	10	67.44	0	0.00	67.30	10	1,749	0.57%
2019/11/01	12	68.87	0	0.00	68.90	12	1,747	0.69%
2019/10/31	1	69.10	0.1	68.80	68.80	0.9	1,757	0.05%
2019/10/30	1	68.80	0	0.00	68.80	1	1,785	0.06%
2019/10/29	5	68.82	0	0.00	68.80	5	1,810	0.28%
2019/10/25	2	70.25	0	0.00	70.50	2	1,922	0.10%
2019/10/24	1	70.10	0	0.00	70.40	1	1,943	0.05%
2019/10/22	2	73.35	5	74.56	72.10	-3	1,998	-0.15%
2019/10/21	0	0.00	1	71.40	71.30	-1	1,947	-0.05%
2019/10/17	1	71.30	1	71.30	71.10	0	1,960	0.00%
2019/10/16	1	70.10	0	0.00	70.00	1	1,958	0.05%
2019/10/15	2	68.05	1	69.20	70.00	1	1,994	0.05%
2019/10/14	7	70.14	5	69.10	69.10	2	1,984	0.10%
2019/10/09	2	68.75	0	0.00	71.90	2	1,952	0.10%
2019/10/01	1	72.90	2	72.30	71.90	-1	2,096	-0.05%
2019/09/27	4	73.23	4	72.25	72.20	0	2,193	0.00%
2019/09/25	1	71.30	0	0.00	71.10	1	2,262	0.04%
2019/09/24	3	72.93	2	72.95	72.70	1	2,270	0.04%
2019/09/23	0	0.00	1	74.00	74.00	-1	2,268	-0.04%
2019/09/20	1	72.30	11	72.05	71.40	-10	2,230	-0.45%
2019/09/19	0	0.00	3	70.67	71.00	-3	2,216	-0.14%
2019/09/18	1	69.50	0.3	69.50	70.00	0.7	2,205	0.03%
2019/09/17	5	68.24	0	0.00	68.00	5	2,173	0.23%
2019/09/16	3	69.53	0	0.00	69.30	3	2,211	0.14%
2019/09/12	3	71.77	2	71.75	70.50	1	2,221	0.05%
2019/09/10	2	70.65	0	0.00	71.10	2	2,237	0.09%
2019/09/09	2	70.25	0	0.00	69.50	2	2,231	0.09%
2019/09/05	1	70.80	3	70.80	70.90	-2	2,208	-0.09%
2019/09/04	0	0.00	2	73.40	72.20	-2	2,205	-0.09%
2019/08/30	2	73.70	11	75.62	73.70	-9	2,219	-0.41%
2019/08/29	0	0.00	1	73.20	72.90	-1	2,206	-0.05%
2019/08/28	5	75.26	1	74.10	73.10	4	2,219	0.18%
2019/08/27	3	74.97	1	75.60	74.90	2	2,218	0.09%
2019/08/26	0	0.00	2	73.40	74.10	-2	2,254	-0.09%
2019/08/23	1	73.50	1	75.30	73.80	0	2,233	0.00%
2019/08/22	3	76.43	3	76.30	75.00	0	2,229	0.00%
2019/08/21	2	73.95	0	0.00	73.50	2	2,165	0.09%
2019/08/20	0	0.00	1	73.80	73.80	-1	2,092	-0.05%
2019/08/15	3	66.60	0	0.00	66.90	3	1,942	0.15%
2019/08/14	0	0.00	1	69.50	68.60	-1	1,941	-0.05%
2019/08/08	0	0.00	2	67.50	67.40	-2	1,923	-0.10%
2019/08/05	5	69.60	1	69.90	68.60	4	1,960	0.20%
2019/08/02	2	76.25	1	77.30	76.70	1	2,024	0.05%
2019/08/01	2	79.25	1	77.90	77.90	1	2,031	0.05%
2019/07/31	1	76.20	0	0.00	78.50	1	2,020	0.05%
2019/07/29	1	79.00	3	79.80	79.20	-2	2,029	-0.10%
2019/07/26	1	77.90	0	0.00	78.10	1	1,955	0.05%
2019/07/25	4	78.00	0	0.00	77.30	4	1,941	0.21%
2019/07/19	1	71.50	0	0.00	71.50	1	1,946	0.05%
2019/07/17	2	71.40	0	0.00	71.50	2	2,022	0.10%
2019/07/16	1	75.30	1	75.90	74.30	0	2,011	0.00%
2019/07/15	1	75.50	1	75.00	75.40	0	2,041	0.00%
2019/07/12	2	75.75	2	76.10	75.50	0	2,104	0.00%
2019/07/11	1	75.10	1	75.60	74.80	0	2,116	0.00%
2019/07/10	1	75.70	0	0.00	75.60	1	2,157	0.05%
2019/07/09	1	75.70	0	0.00	76.20	1	2,181	0.05%
2019/07/08	2	76.60	0	0.00	75.60	2	2,316	0.09%
2019/07/05	4	76.73	1	77.00	76.90	3	2,377	0.13%
2019/07/04	2	76.80	10	77.30	77.90	-8	2,415	-0.33%
2019/07/03	8	76.31	2	75.35	74.00	6	2,343	0.26%
2019/07/02	1	73.70	1	73.80	75.20	0	2,362	0.00%
2019/07/01	0	0.00	1	73.70	73.10	-1	2,482	-0.04%
2019/06/25	3	71.20	0	0.00	69.90	3	2,736	0.11%
2019/06/21	0	0.00	1	72.60	72.20	-1	2,805	-0.04%
2019/06/20	1	72.90	1	72.50	73.90	0	2,775	0.00%
2019/06/12	0	0.00	2	72.40	72.40	-2	2,941	-0.07%
2019/06/11	2	70.80	0	0.00	70.60	2	2,985	0.07%
2019/06/10	1	70.40	1.1	69.14	70.90	-0.1	3,066	0.00%
2019/06/06	1	66.80	1	67.70	66.20	0	3,181	0.00%
2019/06/03	0	0.00	3	72.20	72.10	-3	3,438	-0.09%
2019/05/29	1	72.60	0	0.00	71.10	1	3,561	0.03%
2019/05/28	4	69.50	4	70.08	70.90	0	3,657	0.00%
2019/05/16	3	70.00	0	0.00	69.00	3	4,031	0.07%
2019/05/15	0	0.00	2	70.10	70.40	-2	4,025	-0.05%
2019/05/14	2	66.80	2	65.95	68.90	0	4,017	0.00%
2019/05/13	3	67.37	3	67.87	67.10	0	4,012	0.00%
2019/05/09	0	0.00	1	68.60	68.60	-1	3,943	-0.03%
2019/05/08	1	73.00	2	72.10	71.50	-1	3,928	-0.03%
2019/05/07	12	72.95	12	73.51	73.50	0	3,947	0.00%
2019/05/06	0	0.00	2	72.50	70.80	-2	3,970	-0.05%
2019/05/03	26	77.33	26	77.35	76.90	0	4,072	0.00%
2019/04/30	1	75.90	1	77.40	77.70	0	4,095	0.00%
2019/04/29	15	77.10	21	76.32	75.60	-6	4,117	-0.15%
2019/04/26	21	80.25	21	79.14	78.90	0	4,137	0.00%
2019/04/25	3	82.17	1	83.30	81.90	2	4,152	0.05%
2019/04/24	6	82.50	6	82.43	82.00	0	4,242	0.00%
2019/04/23	2	82.25	1	82.60	83.00	1	4,269	0.02%
2019/04/22	14	79.74	15	80.25	80.10	-1	4,214	-0.02%
2019/04/19	10	82.00	30	80.82	79.50	-20	4,188	-0.48%
2019/04/16	5	87.30	3	85.33	85.00	2	4,098	0.05%
2019/04/15	8	85.85	7	85.34	84.70	1	4,043	0.02%
2019/04/12	1	86.59	1	84.20	86.30	0	3,989	0.00%
2019/04/10	11	82.00	10	84.58	81.90	1	3,736	0.03%
2019/04/09	2	81.80	2	82.40	82.60	0	3,648	0.00%
2019/04/08	36	83.39	10	82.24	82.40	26	3,617	0.72%
2019/04/03	3	82.30	5	82.74	82.00	-2	3,522	-0.06%
2019/04/01	0	0.00	1	77.10	77.00	-1	3,325	-0.03%
2019/03/29	18	79.00	17	79.13	78.50	1	3,291	0.03%
2019/03/28	3	75.83	0	0.00	77.80	3	3,115	0.10%
2019/03/27	3	71.60	5	73.02	74.40	-2	3,020	-0.07%
2019/03/25	2	73.40	2	75.10	74.40	0	2,929	0.00%
2019/03/21	31	78.82	32	77.97	77.50	-1	2,863	-0.03%
2019/03/20	1	75.70	1	75.80	75.70	0	2,778	0.00%
2019/03/19	2	77.10	2	76.65	76.90	0	2,753	0.00%
2019/03/18	0	0.00	8	77.00	77.80	-8	2,700	-0.30%
2019/03/15	4	76.10	4	76.55	77.50	0	2,661	0.00%
2019/03/14	12	78.04	4	78.05	76.80	8	2,604	0.31%
2019/03/13	3.3	78.96	3	79.43	76.80	0.3	2,534	0.01%
2019/03/12	2	78.05	1	77.30	79.00	1	2,429	0.04%
2019/03/11	1	71.40	3	73.33	76.00	-2	2,275	-0.09%
2019/03/08	3	68.23	3	69.10	69.10	0	2,148	0.00%
2019/03/07	4	70.15	9	71.51	67.50	-5	2,064	-0.24%
2019/03/06	2	70.40	1	70.60	69.90	1	1,953	0.05%
2019/03/05	7	69.99	8	70.63	69.50	-1	1,915	-0.05%
2019/03/04	9	74.40	2	77.59	72.30	7	1,844	0.38%
2019/02/27	1	76.90	1	74.50	76.90	0	1,744	0.00%
2019/02/26	0	0.00	2	74.60	72.80	-2	1,609	-0.12%
2019/02/25	1	67.70	2	72.00	73.20	-1	1,463	-0.07%
2019/02/22	3	67.07	11	67.28	66.60	-8	1,359	-0.59%
2019/02/21	5	62.20	1	62.60	63.50	4	1,225	0.33%
2019/02/20	1	59.60	3	59.60	60.20	-2	1,180	-0.17%
2019/02/19	2	59.30	0	0.00	59.30	2	1,158	0.17%
2019/02/18	3	60.20	0	0.00	60.60	3	1,134	0.26%
2019/02/14	0	0.00	2	61.50	61.70	-2	1,066	-0.19%
2019/02/12	1	61.60	0	0.00	62.00	1	1,040	0.10%
2019/02/11	0	0.00	6	60.58	62.00	-6	1,026	-0.58%
2019/01/30	1	60.30	1	61.20	60.00	0	996	0.00%
2019/01/29	2	60.85	25	60.98	60.40	-23	969	-2.37%
2019/01/28	3	61.63	22	61.04	62.30	-19	942	-2.02%
2019/01/25	2	61.75	0	62.00	62.30	2	905	0.22%
2019/01/24	22	60.50	21	58.84	60.50	1	852	0.12%
2019/01/23	0	0.00	2.1	56.94	57.10	-2.1	720	-0.29%
2019/01/22	28	57.18	29	56.52	56.90	-1	708	-0.14%
2019/01/21	8	56.96	8	55.18	56.90	0	667	0.00%
2019/01/18	1	54.60	3	55.80	56.10	-2	621	-0.32%
2019/01/17	9	54.56	24	54.70	55.10	-15	566	-2.65%
2019/01/16	16	54.61	16.9	54.41	55.10	-0.9	524	-0.16%
2019/01/15	61	50.64	21	50.68	51.50	40	410	9.74%
2019/01/11	0	0.00	6	49.24	48.50	-6	347	-1.73%
2019/01/10	1	49.10	1	48.95	48.90	0	342	0.00%
2019/01/09	7	48.25	7	47.84	48.25	0	320	0.00%
2018/12/14	0	0.00	2	44.40	44.30	-2	329	-0.61%
2018/12/10	0	0.00	3	42.95	43.20	-3	395	-0.76%
2018/11/12	1	40.55	0	0.00	40.55	1	448	0.22%
2018/11/01	0	0.00	1	39.40	39.40	-1	453	-0.22%
2018/10/30	1.2	37.97	0	0.00	37.85	1.2	439	0.28%
2018/10/12	2	40.50	0	0.00	41.20	2	415	0.48%
2018/10/09	0	0.00	1	44.10	44.25	-1	402	-0.25%
2018/10/04	1	45.60	2	45.35	45.70	-1	394	-0.25%
2018/10/03	0	0.00	1	45.60	45.80	-1	396	-0.25%
2018/08/09	0	0.00	3	44.10	44.20	-3	439	-0.68%
2018/08/07	3	44.20	0	0.00	44.45	3	441	0.68%
2018/08/06	5	44.54	1	44.40	44.40	4	439	0.91%
2018/08/03	1	46.70	0	0.00	46.70	1	428	0.23%
2018/08/02	0	0.00	1	45.85	45.90	-1	426	-0.23%
2018/07/27	2	45.80	0	0.00	46.00	2	430	0.46%
2018/07/17	1	45.35	0	0.00	45.25	1	465	0.21%
2018/07/05	0	0.00	1	45.20	45.20	-1	486	-0.21%
2018/06/14	0	0.00	3	49.00	49.20	-3	489	-0.61%
2018/06/11	4	48.56	1	49.00	49.35	3	444	0.68%
2018/06/01	0	0.00	5	46.65	46.70	-5	397	-1.26%
2018/05/14	2	45.80	4	45.65	46.35	-2	422	-0.47%
2018/05/04	5	45.42	0	0.00	45.45	5	431	1.16%
2018/05/02	0.1	45.60	0	0.00	45.65	0.1	448	0.01%
2018/04/23	0	0.00	1	46.10	46.20	-1	459	-0.22%
2018/04/20	3	46.62	2	46.43	46.55	1	458	0.22%
2018/04/03	0	0.00	1	45.10	45.00	-1	563	-0.18%
2018/03/29	1	44.45	0	0.00	44.50	1	587	0.17%
2018/03/28	0	0.00	1	44.90	44.35	-1	592	-0.17%
2018/02/02	0.2	43.00	0	0.00	43.00	0.2	1,520	0.01%
2018/02/01	3	43.50	0	0.00	43.55	3	1,525	0.20%
2018/01/26	0.2	43.60	3	43.87	43.50	-2.8	1,530	-0.18%
2018/01/25	3	45.40	0	0.00	44.20	3	1,520	0.20%
2018/01/24	0	0.00	1	45.00	44.85	-1	1,515	-0.07%
2018/01/16	1	47.25	0	0.00	47.30	1	1,477	0.07%
2018/01/15	1	47.40	0	0.00	47.50	1	1,480	0.07%
2018/01/12	3	46.50	3	46.87	47.20	0	1,479	0.00%
2018/01/08	0	0.00	11	46.73	46.55	-11	1,471	-0.75%
2018/01/05	2	47.80	5	47.15	47.10	-3	1,463	-0.20%
2018/01/04	1	46.90	1	48.00	48.20	0	1,441	0.00%