啟碁 (6285)-玉山-高雄券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	114.50	114.00	-1	2,803	-0.04%
2024/11/20	0	115.00	2.2	113.07	113.00	-2.2	2,842	-0.08%
2024/11/19	0.1	111.53	7	111.93	113.50	-6.9	2,847	-0.24%
2024/11/18	20.7	112.67	10.1	112.41	111.00	10.6	2,860	0.37%
2024/11/15	4.1	121.25	1.3	121.14	120.50	2.7	2,794	0.10%
2024/11/14	7.2	122.24	0	0.00	121.00	7.2	2,816	0.26%
2024/11/13	1	121.00	1.1	122.42	122.00	-0.1	2,818	0.00%
2024/11/12	2.2	122.00	0	0.00	120.50	2.2	2,809	0.08%
2024/11/11	54.6	121.01	0	0.00	120.50	54.6	2,842	1.92%
2024/11/08	3.3	124.09	2	123.00	119.00	1.3	2,885	0.04%
2024/11/07	5.1	123.20	2	123.00	123.50	3.1	2,961	0.10%
2024/11/06	7.1	123.17	1	122.00	124.50	6.1	2,918	0.21%
2024/11/05	0.4	120.41	0	0.00	119.50	0.4	2,898	0.01%
2024/11/04	1.1	120.14	4	119.50	119.00	-2.9	2,981	-0.10%
2024/11/01	8.1	122.37	1	122.00	121.50	7.1	3,050	0.23%
2024/10/30	6	124.33	3	123.33	122.00	3	3,077	0.10%
2024/10/29	2.1	122.53	10	122.60	126.00	-7.9	3,054	-0.26%
2024/10/28	9	122.89	9	123.28	124.00	0	2,992	0.00%
2024/10/25	13.1	121.18	3	122.50	124.50	10.1	2,891	0.35%
2024/10/24	2	118.00	1	117.50	116.50	1	2,749	0.04%
2024/10/22	0	0.00	0.1	118.00	116.50	-0.1	2,751	0.00%
2024/10/21	2	117.00	2	118.00	118.00	0	2,824	0.00%
2024/10/17	3.1	117.17	1	116.50	116.00	2.1	2,949	0.07%
2024/10/15	2.2	114.98	0	0.00	113.50	2.2	2,998	0.07%
2024/10/14	0.1	113.50	0	0.00	115.00	0.1	3,020	0.00%
2024/10/09	1	114.00	0	0.00	113.00	1	3,052	0.03%
2024/10/08	0.1	116.00	0	0.00	115.00	0.1	3,082	0.00%
2024/10/07	0	0.00	1	115.00	117.00	-1	3,145	-0.03%
2024/10/01	0.5	114.44	0	0.00	114.00	0.5	3,191	0.01%
2024/09/30	1	116.00	0	0.00	116.00	1	3,218	0.03%
2024/09/27	0	0.00	2	119.50	117.00	-2	3,326	-0.06%
2024/09/26	1.1	120.95	0	119.50	119.00	1	3,616	0.03%
2024/09/25	0	0.00	0	120.82	120.50	0	3,698	0.00%
2024/09/24	2	119.00	0	0.00	119.00	2	3,746	0.05%
2024/09/23	1	120.00	1	120.95	119.50	0	3,793	0.00%
2024/09/20	0	118.74	0	0.00	118.00	0	3,821	0.00%
2024/09/19	0	116.50	0	0.00	114.00	0	3,867	0.00%
2024/09/18	0.1	116.00	0	115.50	114.50	0.1	3,940	0.00%
2024/09/16	0	0.00	2	117.00	116.50	-2	4,075	-0.05%
2024/09/13	0	0.00	0.1	114.00	114.00	-0.1	4,090	0.00%
2024/09/12	1	113.00	0	0.00	113.00	1	4,119	0.02%
2024/09/11	0	111.50	3	109.67	111.00	-3	4,138	-0.07%
2024/09/10	1	110.58	1	111.00	110.50	0	4,182	0.00%
2024/09/09	0	110.70	1	111.50	112.50	-1	4,226	-0.02%
2024/09/06	0.1	112.50	0	0.00	112.50	0.1	4,235	0.00%
2024/09/05	3.2	112.34	7	112.21	112.00	-3.8	4,253	-0.09%
2024/09/04	0.1	115.00	30	114.50	113.50	-29.9	4,248	-0.70%
2024/09/03	1	119.50	0	0.00	118.50	1	4,267	0.02%
2024/09/02	3	122.17	2	122.00	122.00	1	4,265	0.02%
2024/08/29	0	0.00	1	121.00	121.50	-1	4,377	-0.02%
2024/08/28	4	124.25	5	123.90	123.00	-1	4,426	-0.02%
2024/08/27	1	125.50	1	124.50	125.50	0	4,538	0.00%
2024/08/26	4.1	124.76	0	0.00	124.50	4.1	4,578	0.09%
2024/08/23	3	124.00	0	0.00	124.00	3	4,708	0.06%
2024/08/22	2	125.50	0	0.00	123.50	2	4,712	0.04%
2024/08/21	3	122.00	3	123.50	123.00	0	4,720	0.00%
2024/08/20	1	124.00	1	123.50	124.00	0	4,737	0.00%
2024/08/19	0.1	122.00	2	122.25	122.00	-2	4,815	-0.04%
2024/08/16	2	121.00	81	120.27	122.00	-79	4,816	-1.64%
2024/08/15	78	119.24	7	121.50	118.50	71	4,817	1.47%
2024/08/14	28.2	120.36	23	120.93	120.00	5.2	4,836	0.11%
2024/08/13	35	119.46	34	120.44	120.00	1	4,854	0.02%
2024/08/12	45.1	118.89	36.6	118.79	122.00	8.5	4,906	0.17%
2024/08/09	30.4	121.66	34	121.72	121.50	-3.6	4,818	-0.08%
2024/08/08	4.1	129.27	0	0.00	129.00	4.1	4,681	0.09%
2024/08/07	1	130.00	2	126.75	130.50	-1	4,655	-0.02%
2024/08/06	1.4	124.07	5	116.00	124.50	-3.6	4,715	-0.08%
2024/08/05	8.3	125.06	2	124.50	124.50	6.3	4,686	0.13%
2024/08/02	5.4	137.01	7.1	137.50	138.00	-1.7	4,681	-0.04%
2024/08/01	4.5	141.39	1	141.00	141.50	3.5	4,635	0.08%
2024/07/31	32	141.19	0	0.00	140.50	32	4,617	0.69%
2024/07/30	1.2	141.67	3.1	139.05	142.00	-1.9	4,628	-0.04%
2024/07/29	1.3	141.47	1.9	143.34	140.00	-0.6	4,620	-0.01%
2024/07/26	1.4	138.19	1	140.00	140.00	0.4	4,607	0.01%
2024/07/23	2	142.75	0	0.00	142.50	2	4,604	0.04%
2024/07/22	4.3	140.06	11.6	138.81	141.00	-7.3	4,626	-0.16%
2024/07/19	1.3	148.38	2.7	146.72	145.50	-1.5	4,574	-0.03%
2024/07/18	3	147.00	2	146.25	149.50	1	4,579	0.02%
2024/07/17	2	147.00	0	0.00	146.50	2	4,534	0.04%
2024/07/16	3	147.50	0	0.00	148.00	3	4,545	0.07%
2024/07/15	4	146.00	0	0.00	146.00	4	4,605	0.09%
2024/07/12	2	147.00	0	0.00	147.00	2	4,614	0.04%
2024/07/11	3.3	148.53	2	149.00	148.00	1.3	4,677	0.03%
2024/07/10	6.2	148.39	1.2	148.26	147.50	5.1	4,751	0.11%
2024/07/09	3.1	147.73	4	149.63	148.00	-0.9	4,764	-0.02%
2024/07/08	2.2	146.79	2	147.50	147.00	0.2	4,753	0.00%
2024/07/05	1	147.50	1	149.00	147.50	0	4,750	0.00%
2024/07/04	2	147.50	0	0.00	148.00	2	4,757	0.04%
2024/07/03	6.2	147.22	3	148.00	144.50	3.2	4,742	0.07%
2024/07/02	31	145.89	6	148.75	144.50	25	4,665	0.54%
2024/07/01	11.2	157.69	2.3	158.57	157.00	8.9	4,363	0.20%
2024/06/28	2.7	161.89	2.1	162.75	161.00	0.6	4,321	0.01%
2024/06/27	7.3	163.78	2	164.75	162.00	5.3	4,277	0.12%
2024/06/26	16	167.72	0	0.00	168.50	16	4,402	0.36%
2024/06/25	6	168.50	1.2	167.96	170.00	4.8	4,464	0.11%
2024/06/24	9	170.88	9.4	166.16	165.50	-0.4	4,469	-0.01%
2024/06/21	5	170.10	5	166.30	170.00	0	4,460	0.00%
2024/06/20	5.1	161.10	2	160.00	161.00	3.1	4,399	0.07%
2024/06/19	2	160.00	3	161.00	159.00	-1	4,472	-0.02%
2024/06/18	1.1	160.05	3.1	159.83	160.00	-2	4,665	-0.04%
2024/06/17	10	159.50	15	158.50	160.00	-5	4,890	-0.10%
2024/06/14	2	153.76	2	155.50	154.50	0	5,122	0.00%
2024/06/13	0	0.00	0.1	158.00	158.00	-0.1	5,176	0.00%
2024/06/12	0	0.00	2	158.50	159.50	-2	5,354	-0.04%
2024/06/11	0	159.00	1.1	158.05	158.50	-1	5,708	-0.02%
2024/06/07	0.1	157.30	0.1	158.00	157.50	0	5,957	0.00%
2024/06/06	0	162.50	0.2	162.00	162.00	-0.1	6,003	0.00%
2024/06/05	1	165.00	1	166.00	161.50	0	6,056	0.00%
2024/06/04	5.1	162.80	4	163.24	163.00	1	6,096	0.02%
2024/06/03	2	158.50	1	160.00	160.50	1	6,176	0.02%
2024/05/31	1.2	160.86	4	162.13	156.00	-2.8	6,223	-0.04%
2024/05/30	1	161.50	0.1	161.50	159.50	0.9	6,182	0.02%
2024/05/29	6.2	162.55	18.1	162.53	163.50	-11.9	6,257	-0.19%
2024/05/28	0	0.00	4.4	158.45	158.00	-4.4	6,140	-0.07%
2024/05/27	8	160.19	6	159.33	159.00	2	6,162	0.03%
2024/05/24	0.3	157.40	5	158.90	160.00	-4.7	6,297	-0.07%
2024/05/23	3.1	159.66	14.1	159.19	157.50	-11	6,420	-0.17%
2024/05/22	2	156.50	0	0.00	157.50	2	6,600	0.03%
2024/05/21	5	156.80	1.3	156.06	157.00	3.8	6,874	0.05%
2024/05/20	2.2	156.11	3.2	156.44	156.00	-1	6,868	-0.01%
2024/05/17	2	154.75	2.1	154.76	155.00	-0.1	6,876	0.00%
2024/05/16	6.4	152.50	18.2	154.34	156.00	-11.9	6,960	-0.17%
2024/05/15	4	148.50	3	149.00	148.00	1	6,859	0.01%
2024/05/14	3.2	148.43	5	147.70	147.00	-1.8	6,893	-0.03%
2024/05/13	5	146.30	0	0.00	147.50	5	6,924	0.07%
2024/05/10	3	145.67	1	145.50	146.00	2	6,961	0.03%
2024/05/09	1.1	149.68	3	151.33	148.50	-1.9	6,911	-0.03%
2024/05/08	8.1	148.49	1	148.50	147.00	7.1	6,890	0.10%
2024/05/07	4	152.50	2	152.50	153.00	2	6,846	0.03%
2024/05/06	0.2	153.90	1	154.50	154.50	-0.8	6,831	-0.01%
2024/05/03	1	153.50	2	153.75	152.00	-1	6,839	-0.01%
2024/05/02	0	0.00	3	151.67	152.50	-3	6,840	-0.04%
2024/04/30	1	151.50	15.1	151.20	150.50	-14.1	6,869	-0.21%
2024/04/29	0	0.00	2	150.00	150.50	-2	6,984	-0.03%
2024/04/26	2	148.00	0	0.00	147.50	2	7,128	0.03%
2024/04/25	0	0.00	3	147.50	147.00	-3	7,463	-0.04%
2024/04/24	1	150.00	14.1	149.43	150.50	-13.1	7,496	-0.17%
2024/04/23	3.1	145.36	2	144.00	144.00	1.1	7,528	0.01%
2024/04/22	6.1	145.76	0.7	145.00	144.00	5.4	7,597	0.07%
2024/04/19	8.1	148.06	2	145.50	147.00	6.1	7,575	0.08%
2024/04/18	1	147.00	2.1	146.72	148.00	-1.1	7,514	-0.01%
2024/04/17	3.4	147.27	5.2	149.42	146.50	-1.8	7,501	-0.02%
2024/04/16	3.1	148.03	0	0.00	149.50	3.1	7,463	0.04%
2024/04/12	1.1	156.32	6	154.50	154.50	-4.9	7,427	-0.07%
2024/04/11	0	0.00	8	156.56	156.00	-8	7,396	-0.11%
2024/04/10	2	157.25	3.2	156.94	156.50	-1.2	7,416	-0.02%
2024/04/09	1	159.00	0.1	158.00	156.50	1	7,438	0.01%
2024/04/08	1.1	156.95	3	157.33	157.50	-2	7,469	-0.03%
2024/04/03	0	0.00	0.1	156.50	157.50	-0.1	7,497	0.00%
2024/04/02	6	156.50	5.1	156.10	157.50	1	7,565	0.01%
2024/04/01	2.1	154.78	7	155.50	155.50	-5	7,568	-0.07%
2024/03/29	2.1	153.92	0	0.00	155.00	2.1	7,680	0.03%
2024/03/28	1	157.00	1.1	155.07	154.50	-0.1	7,549	0.00%
2024/03/27	0	149.50	5.1	150.86	156.00	-5.1	7,564	-0.07%
2024/03/26	6	147.33	4.5	150.72	149.50	1.5	7,667	0.02%
2024/03/25	3	151.67	3	152.67	151.50	0	7,776	0.00%
2024/03/22	3	154.00	10	154.00	154.00	-7	7,977	-0.09%
2024/03/21	13.1	154.08	26.6	153.92	153.50	-13.5	8,085	-0.17%
2024/03/20	22.6	162.20	17.1	160.48	157.50	5.5	8,114	0.07%
2024/03/19	16.7	159.77	50.5	160.71	161.00	-33.8	8,335	-0.41%
2024/03/18	13.2	156.27	2	155.50	157.50	11.2	8,815	0.13%
2024/03/15	8.3	155.30	6	156.42	154.50	2.3	9,454	0.02%
2024/03/14	12.2	158.73	18.3	159.64	155.50	-6.1	9,679	-0.06%
2024/03/13	11.2	155.01	38.1	154.69	156.00	-26.9	9,453	-0.28%
2024/03/12	1.1	144.95	4	149.63	150.00	-3	9,228	-0.03%
2024/03/11	8.2	143.00	2	143.00	143.00	6.2	9,176	0.07%
2024/03/08	11.4	145.82	6.7	146.54	143.50	4.7	9,265	0.05%
2024/03/07	7.2	150.71	10	152.80	150.00	-2.8	9,434	-0.03%
2024/03/06	14.2	156.88	5	156.79	154.50	9.2	9,335	0.10%
2024/03/05	9.2	155.98	16.6	157.18	157.00	-7.4	9,277	-0.08%
2024/03/04	8	156.13	3.2	156.27	156.50	4.8	9,228	0.05%
2024/03/01	15.2	153.61	24.1	153.09	152.50	-8.9	9,124	-0.10%
2024/02/29	6	152.58	2.2	153.99	153.50	3.8	9,171	0.04%
2024/02/27	55.4	156.02	50.1	154.41	153.00	5.3	9,163	0.06%
2024/02/26	22.3	157.53	19.1	157.03	156.00	3.2	9,082	0.04%
2024/02/23	64.3	157.86	54.2	155.98	156.00	10.1	9,025	0.11%
2024/02/22	28	151.31	21.4	153.66	156.50	6.7	8,926	0.07%
2024/02/21	5	146.40	3	146.33	146.00	2	8,662	0.02%
2024/02/20	9	147.00	11.6	147.91	145.50	-2.5	8,678	-0.03%
2024/02/19	19	146.08	9.1	145.40	147.00	9.9	8,706	0.11%
2024/02/16	6	141.83	1	141.50	143.00	5	8,673	0.06%
2024/02/15	15	141.90	4	141.75	141.50	11	8,689	0.13%
2024/02/05	0.2	142.00	1.1	141.52	141.50	-0.8	8,698	-0.01%
2024/02/02	5.1	142.71	16	143.13	144.00	-10.9	8,721	-0.12%
2024/02/01	2.3	143.65	2	144.00	144.00	0.3	8,882	0.00%
2024/01/31	4.4	143.05	2	144.00	143.00	2.4	8,922	0.03%
2024/01/30	0.1	145.00	0.1	145.00	144.00	0.1	8,981	0.00%
2024/01/29	1	146.00	2.2	145.54	146.00	-1.2	9,093	-0.01%
2024/01/26	1	145.50	1	144.00	144.50	0	9,440	0.00%
2024/01/25	0.1	145.50	1.1	145.63	145.50	-1	9,529	-0.01%
2024/01/24	2.3	147.73	2	147.25	146.50	0.3	9,653	0.00%
2024/01/23	18	148.06	13.7	147.94	148.50	4.3	9,692	0.04%
2024/01/22	10	143.85	3.1	144.66	143.50	6.9	9,638	0.07%
2024/01/19	21.6	143.67	15.2	143.99	143.00	6.4	9,513	0.07%
2024/01/18	5	149.00	1	148.01	150.00	4	9,211	0.04%
2024/01/17	10	155.15	8	153.44	151.50	2	9,237	0.02%
2024/01/16	25.1	154.59	22	155.57	156.50	3.1	9,180	0.03%
2024/01/15	3	152.33	0	152.50	152.50	3	9,096	0.03%
2024/01/12	0.1	149.52	2	149.50	148.50	-1.9	9,105	-0.02%
2024/01/11	1	149.50	2	150.25	150.00	-1	9,118	-0.01%
2024/01/10	2.3	149.50	2.2	149.97	149.50	0.1	9,189	0.00%
2024/01/09	2.1	152.92	4.3	151.52	151.00	-2.2	9,200	-0.02%
2024/01/08	1	151.51	1	152.00	151.50	0	9,230	0.00%
2024/01/05	2	153.50	3	153.17	152.50	-1	9,354	-0.01%
2024/01/04	3.4	154.71	4.2	153.22	152.50	-0.8	9,493	-0.01%
2024/01/03	0	0.00	1	155.50	155.00	-1	9,529	-0.01%
2024/01/02	3	156.33	3	156.83	157.50	0	9,552	0.00%
2023/12/29	5	157.30	1.1	156.18	156.00	3.9	9,585	0.04%
2023/12/28	4	159.37	5.1	159.70	159.00	-1.1	9,660	-0.01%
2023/12/27	3.1	157.65	5.5	158.45	158.50	-2.5	9,767	-0.03%
2023/12/26	7.1	157.21	3.5	156.57	157.50	3.6	9,812	0.04%
2023/12/25	6.1	152.52	2	154.25	152.50	4.1	9,759	0.04%
2023/12/22	6.6	154.56	9	154.56	153.00	-2.4	9,851	-0.02%
2023/12/21	10.6	152.08	8.3	151.69	152.00	2.3	9,821	0.02%
2023/12/20	12.2	156.58	1.2	157.16	156.50	11	9,718	0.11%
2023/12/19	6.4	157.46	8	159.27	157.00	-1.6	9,785	-0.02%
2023/12/18	8	165.50	3.2	163.57	164.00	4.9	9,908	0.05%
2023/12/15	6.2	166.45	13.1	165.50	165.50	-6.9	9,963	-0.07%
2023/12/14	31.5	167.89	32.5	167.85	167.50	-1	10,063	-0.01%
2023/12/13	22.4	165.50	30.4	166.09	167.00	-8	9,718	-0.08%
2023/12/12	19.2	157.51	42.5	156.44	155.50	-23.3	9,115	-0.26%
2023/12/11	22	146.84	10.1	145.99	149.50	11.9	8,624	0.14%
2023/12/08	7	140.86	11	140.73	140.50	-4	8,481	-0.05%
2023/12/07	4.1	137.84	2	137.01	136.50	2	8,494	0.02%
2023/12/06	1	139.46	2	138.75	138.00	-1	8,719	-0.01%
2023/12/05	57.1	138.08	11.1	137.21	139.50	45.9	8,880	0.52%
2023/12/04	12.2	141.42	18	142.94	139.50	-5.8	9,074	-0.06%
2023/12/01	3	138.00	1	136.50	136.50	2	9,253	0.02%
2023/11/29	1.5	137.98	0	0.00	138.00	1.5	9,383	0.02%
2023/11/28	2	135.75	2	136.50	136.50	0	9,572	0.00%
2023/11/27	5.2	133.71	58.6	133.55	133.00	-53.4	9,809	-0.54%
2023/11/24	0.1	139.00	0	0.00	136.50	0.1	9,961	0.00%
2023/11/22	11	141.18	4.5	143.72	143.00	6.5	10,299	0.06%
2023/11/21	20.2	142.42	17.1	142.19	143.00	3.2	10,447	0.03%
2023/11/20	0	137.50	4.3	138.12	138.00	-4.3	10,759	-0.04%
2023/11/17	4	136.88	2	137.50	136.50	2	11,114	0.02%
2023/11/16	1	138.50	1.2	137.33	139.00	-0.2	11,374	0.00%
2023/11/15	5	137.90	3	138.00	136.00	2	11,832	0.02%
2023/11/14	3	138.00	2	138.25	138.00	1	12,056	0.01%
2023/11/13	0	138.00	0	0.00	138.00	0	12,445	0.00%
2023/11/10	8.2	138.39	10	137.85	137.00	-1.8	12,513	-0.01%
2023/11/09	12.2	139.38	8	139.50	137.00	4.2	12,633	0.03%
2023/11/08	4	138.63	4	139.13	139.00	0	12,625	0.00%
2023/11/07	6.1	137.82	5	138.10	138.00	1.1	12,873	0.01%
2023/11/06	1.2	138.63	8	140.13	138.50	-6.8	13,040	-0.05%
2023/11/03	36.5	137.21	40	138.48	139.00	-3.5	13,068	-0.03%
2023/11/02	1	130.50	7.2	135.22	135.50	-6.2	13,063	-0.05%
2023/11/01	11.9	122.25	13.4	123.27	123.50	-1.5	13,255	-0.01%
2023/10/31	4.4	129.95	2	131.75	127.50	2.4	13,408	0.02%
2023/10/30	1.4	131.77	2	132.75	132.00	-0.6	14,000	0.00%
2023/10/27	0.1	129.00	0	0.00	129.00	0.1	14,755	0.00%
2023/10/26	1	130.50	0	0.00	129.50	1	15,216	0.01%
2023/10/25	6.1	131.19	5	132.90	132.50	1.1	15,221	0.01%
2023/10/24	1	128.50	0	0.00	128.00	1	15,214	0.01%
2023/10/23	0.1	125.50	1	125.50	125.50	-0.9	15,297	-0.01%
2023/10/20	5	126.80	3	126.17	126.00	2	15,468	0.01%
2023/10/19	0	0.00	3	127.66	128.00	-3	15,625	-0.02%
2023/10/18	2.9	127.18	7	127.21	126.00	-4.1	15,792	-0.03%
2023/10/17	4	131.12	1	131.96	130.00	3	15,881	0.02%
2023/10/16	6.2	130.55	4.9	130.29	130.00	1.3	16,291	0.01%
2023/10/13	17.3	136.05	24.2	136.02	135.50	-6.9	16,830	-0.04%
2023/10/12	11.6	132.35	16	132.34	133.00	-4.5	17,006	-0.03%
2023/10/11	18.3	129.93	3	128.83	128.00	15.3	17,182	0.09%
2023/10/06	7.3	130.24	5	130.60	130.00	2.3	17,736	0.01%
2023/10/05	7.3	131.63	4	132.13	130.00	3.3	18,185	0.02%
2023/10/04	15.3	130.44	5.8	130.56	130.50	9.5	18,717	0.05%
2023/10/03	7	133.88	14	133.21	133.00	-7	19,190	-0.04%
2023/10/02	8.4	137.51	1	138.50	137.00	7.4	19,328	0.04%
2023/09/28	4.7	138.69	7	138.14	138.00	-2.3	19,577	-0.01%
2023/09/27	11.5	136.78	74	136.08	137.00	-62.6	20,119	-0.31%
2023/09/26	6.2	140.84	4	139.63	139.00	2.2	20,268	0.01%
2023/09/25	5.2	139.44	6	140.83	141.00	-0.8	20,610	0.00%
2023/09/22	26.1	138.25	26.1	138.79	139.00	-0.1	20,672	0.00%
2023/09/21	40.9	140.23	64.1	139.17	138.00	-23.2	20,718	-0.11%
2023/09/20	26.3	149.20	18.7	148.85	148.00	7.6	20,613	0.04%
2023/09/19	22.6	152.01	29	153.02	154.00	-6.4	20,440	-0.03%
2023/09/18	6	147.58	14.7	147.62	147.00	-8.6	20,130	-0.04%
2023/09/15	12.6	147.63	42.2	146.01	147.00	-29.6	20,113	-0.15%
2023/09/14	12.2	143.98	26.4	144.34	146.50	-14.2	20,058	-0.07%
2023/09/13	30.1	138.25	21.1	138.95	140.00	9	19,997	0.05%
2023/09/12	13.1	141.19	4	142.25	142.00	9.1	19,843	0.05%
2023/09/11	22.1	143.52	14	142.00	142.00	8.1	19,768	0.04%
2023/09/08	24.6	139.50	24.1	141.45	143.00	0.4	19,591	0.00%
2023/09/07	42.1	142.11	28.3	142.20	142.00	13.9	19,493	0.07%
2023/09/06	35.2	138.57	66.4	139.69	140.50	-31.1	19,252	-0.16%
2023/09/05	34	132.93	20	131.88	132.00	14	18,930	0.07%
2023/09/04	26	129.37	49	130.06	130.00	-23	19,147	-0.12%
2023/09/01	13	131.21	6.5	130.89	129.50	6.4	19,178	0.03%
2023/08/31	15.3	133.41	31.7	134.04	134.00	-16.5	19,038	-0.09%
2023/08/30	8.5	129.17	11.6	131.00	131.00	-3.1	18,829	-0.02%
2023/08/29	29.1	130.33	29.1	130.45	130.50	0	18,716	0.00%
2023/08/28	13	128.65	23	128.20	128.00	-10	18,495	-0.05%
2023/08/25	71.2	126.57	76	125.55	128.00	-4.8	18,358	-0.03%
2023/08/24	71.5	131.17	43	130.81	127.50	28.5	18,178	0.16%
2023/08/23	22.2	127.03	16.3	126.66	127.00	6	17,756	0.03%
2023/08/22	34.2	123.98	22.1	123.68	123.00	12.2	17,452	0.07%
2023/08/21	33.2	124.32	78.5	123.00	124.00	-45.2	17,223	-0.26%
2023/08/18	24.3	118.53	5	118.90	117.50	19.3	16,720	0.12%
2023/08/17	46.1	121.24	52.3	121.52	123.00	-6.2	16,510	-0.04%
2023/08/16	20	117.90	28	118.05	118.50	-8	16,129	-0.05%
2023/08/15	14	117.61	3	117.33	117.50	11	16,085	0.07%
2023/08/14	17	117.71	13	118.46	118.00	4	16,066	0.02%
2023/08/11	16.1	119.19	29.4	119.09	119.00	-13.3	16,117	-0.08%
2023/08/10	33	116.12	22	116.77	115.50	11	15,880	0.07%
2023/08/09	19	117.84	31	117.42	118.00	-12	15,674	-0.08%
2023/08/08	29.3	120.34	16.2	119.31	118.00	13.1	15,831	0.08%
2023/08/07	17.2	118.69	16.1	118.41	120.50	1.1	15,971	0.01%
2023/08/04	46.2	117.29	55	116.98	118.00	-8.9	15,753	-0.06%
2023/08/02	61.5	115.37	57.7	116.29	113.50	3.9	15,506	0.03%
2023/08/01	84.4	117.45	54.5	118.38	120.00	29.9	14,885	0.20%
2023/07/31	34.5	113.00	24	112.88	111.50	10.5	14,092	0.07%
2023/07/28	5	108.00	2.1	108.71	109.50	2.9	13,660	0.02%
2023/07/27	7.4	108.14	5.1	108.12	108.00	2.3	13,657	0.02%
2023/07/26	4.3	108.20	9	107.44	107.50	-4.7	13,667	-0.03%
2023/07/25	5.5	109.61	10	110.40	109.00	-4.6	13,617	-0.03%
2023/07/24	19.4	112.29	7	112.29	112.00	12.4	13,484	0.09%
2023/07/21	16.3	108.68	14	108.14	109.00	2.3	13,341	0.02%
2023/07/20	8.2	109.91	8.5	110.24	109.00	-0.3	13,231	0.00%
2023/07/19	30	112.39	25.1	112.02	110.00	4.9	13,099	0.04%
2023/07/18	56.2	120.69	23	119.96	117.00	33.2	12,825	0.26%
2023/07/17	13.1	117.30	11.4	117.59	118.00	1.7	12,373	0.01%
2023/07/14	19.3	116.78	20	117.30	117.00	-0.7	12,227	-0.01%
2023/07/13	47.3	118.60	25.5	118.33	115.50	21.8	12,008	0.18%
2023/07/12	39.1	116.56	24	115.27	116.00	15.1	11,570	0.13%
2023/07/11	27.3	118.16	175.9	118.74	121.00	-148.6	11,305	-1.31%	大賣/鉅額交易
2023/07/10	82.2	112.31	43.2	113.28	113.00	39	10,783	0.36%
2023/07/07	55.4	107.98	25.1	108.26	107.00	30.3	10,256	0.30%
2023/07/06	34.4	108.06	25.7	107.78	107.50	8.7	10,042	0.09%
2023/07/05	88.8	107.42	56.9	108.08	106.00	31.9	9,920	0.32%
2023/07/04	16.6	100.85	19.4	101.71	103.50	-2.8	9,357	-0.03%
2023/07/03	27.2	100.06	40	100.53	102.50	-12.8	9,283	-0.14%
2023/06/30	19	95.97	46	95.42	95.30	-27	9,204	-0.29%
2023/06/29	19.1	97.25	18	97.02	96.50	1	9,636	0.01%
2023/06/28	19.8	96.07	17	95.62	94.30	2.8	9,437	0.03%
2023/06/27	1.1	93.64	4	93.35	92.60	-2.9	9,333	-0.03%
2023/06/26	6.1	93.91	1.7	93.78	93.30	4.4	9,400	0.05%
2023/06/21	5	94.28	3	94.23	94.20	2	9,396	0.02%
2023/06/20	3.5	94.81	2	94.80	95.10	1.5	9,327	0.02%
2023/06/19	9	95.73	30.1	95.38	95.60	-21.1	9,248	-0.23%
2023/06/16	11.7	93.58	7.6	93.66	94.00	4.1	9,060	0.05%
2023/06/15	9	92.56	41	92.50	92.60	-32	8,933	-0.36%
2023/06/14	1	92.00	8	92.30	92.50	-7	8,870	-0.08%
2023/06/13	15	91.45	4	91.68	91.80	11	8,846	0.12%
2023/06/12	7	91.66	8.4	91.32	91.00	-1.4	8,776	-0.02%
2023/06/09	14	90.64	25	91.37	90.30	-11	8,679	-0.13%
2023/06/08	80	92.85	19	92.04	90.00	61	8,604	0.71%
2023/06/07	3	89.20	15.2	88.76	90.10	-12.2	8,341	-0.15%
2023/06/06	6	88.00	5.5	87.50	87.40	0.5	8,317	0.01%
2023/06/05	3	88.63	1	88.50	88.50	2	8,349	0.02%
2023/06/02	3	88.30	4	88.33	88.50	-1	8,443	-0.01%
2023/06/01	5	88.22	3.1	88.20	88.30	2	8,382	0.02%
2023/05/31	9.5	87.84	20	88.02	87.50	-10.5	8,357	-0.13%
2023/05/30	20.3	86.96	20	87.22	87.30	0.3	8,287	0.00%
2023/05/29	31.1	87.23	25	87.41	87.50	6.1	8,284	0.07%
2023/05/26	2.2	86.00	5.8	85.89	86.00	-3.6	8,246	-0.04%
2023/05/25	28.3	84.99	83	85.53	85.50	-54.7	8,211	-0.67%
2023/05/24	23	84.93	44	85.12	85.40	-21	8,184	-0.26%
2023/05/23	47.4	84.84	2	85.00	84.80	45.4	8,214	0.55%
2023/05/22	3	84.64	56	84.61	85.20	-53	8,177	-0.65%
2023/05/19	14.9	84.22	5	84.10	84.10	9.9	8,144	0.12%
2023/05/18	112.6	84.21	57	84.43	84.30	55.6	8,123	0.69%	大買/
2023/05/17	67.2	84.10	19	84.35	84.10	48.2	8,018	0.60%
2023/05/16	6.3	85.26	21.1	85.62	86.60	-14.7	7,848	-0.19%
2023/05/15	15.5	83.87	33	84.30	84.40	-17.5	7,823	-0.22%
2023/05/12	60.2	83.18	29.8	83.76	84.10	30.4	7,828	0.39%
2023/05/11	48.8	88.31	4	86.72	85.80	44.7	7,519	0.59%
2023/05/10	1	95.80	4	95.30	95.30	-3	7,054	-0.04%
2023/05/09	12.1	95.82	3	95.70	95.80	9.1	7,014	0.13%
2023/05/08	2	96.50	3.1	96.88	97.00	-1	6,966	-0.01%
2023/05/05	12	95.44	10	95.80	95.30	2	6,981	0.03%
2023/05/04	0.2	95.60	3.2	95.12	95.60	-3	7,035	-0.04%
2023/05/03	4.6	95.28	3	95.40	94.70	1.6	7,062	0.02%
2023/05/02	5	95.04	7	94.90	94.90	-2	7,062	-0.03%
2023/04/28	6.1	92.37	0	0.00	92.40	6.1	7,018	0.09%
2023/04/27	1	91.19	1.3	91.05	90.90	-0.3	6,958	0.00%
2023/04/26	1	90.30	1	91.30	91.30	0	6,898	0.00%
2023/04/25	17.1	91.19	13	89.80	90.00	4.1	6,846	0.06%
2023/04/24	10.1	92.08	1.1	93.05	92.30	9	6,757	0.13%
2023/04/21	27.1	93.72	37.2	93.06	92.50	-10.1	6,713	-0.15%
2023/04/20	14.1	98.23	9.6	97.56	97.10	4.5	6,542	0.07%
2023/04/19	15.1	100.14	53	100.44	100.50	-37.9	6,415	-0.59%
2023/04/18	16.1	98.64	16	99.61	97.70	0.1	6,253	0.00%
2023/04/17	22.5	99.12	9	99.21	98.60	13.4	6,160	0.22%
2023/04/14	18.7	99.10	9	99.43	99.20	9.6	5,981	0.16%
2023/04/13	16.2	96.51	2	96.95	95.90	14.2	5,721	0.25%
2023/04/12	20.1	98.20	7.6	98.14	98.50	12.5	5,627	0.22%
2023/04/11	8	98.86	1.1	98.78	98.40	7	5,599	0.12%
2023/04/10	17.2	100.07	13.1	99.20	99.30	4.1	5,571	0.07%
2023/04/07	16.2	101.11	11	100.36	99.90	5.2	5,358	0.10%
2023/04/06	36.1	101.52	11	101.55	101.00	25.1	5,321	0.47%
2023/03/31	20.6	103.40	16.5	102.45	103.50	4.1	5,153	0.08%
2023/03/30	31	99.47	25.2	101.08	103.50	5.8	4,796	0.12%
2023/03/29	2	93.80	11	93.75	94.40	-9	4,239	-0.21%
2023/03/28	6	93.03	13	91.85	91.70	-7	4,164	-0.17%
2023/03/27	6	91.75	19.4	91.30	92.80	-13.4	3,977	-0.34%
2023/03/24	2	90.05	6.3	90.04	89.60	-4.3	3,857	-0.11%
2023/03/23	2	89.60	4	88.63	89.60	-2	3,839	-0.05%
2023/03/22	2	88.40	1.1	88.60	88.50	1	3,836	0.02%
2023/03/21	0	87.87	2	87.90	88.00	-2	3,876	-0.05%
2023/03/20	2	87.25	0	0.00	87.10	2	3,888	0.05%
2023/03/17	2	86.50	3	86.73	86.60	-1	4,046	-0.02%
2023/03/16	0	87.13	3	86.70	86.00	-3	4,090	-0.07%
2023/03/15	9.1	88.67	8	88.76	88.50	1.1	4,156	0.03%
2023/03/14	5.1	87.87	3.2	87.59	87.80	1.9	4,240	0.04%
2023/03/13	1.2	87.70	13	86.85	88.20	-11.9	4,439	-0.27%
2023/03/10	3	88.47	1	87.10	86.50	2	4,534	0.04%
2023/03/09	21.1	89.48	5	89.46	88.40	16	4,924	0.33%
2023/03/08	7	89.09	4.1	89.08	88.70	3	4,935	0.06%
2023/03/07	12	89.57	9.1	89.49	89.40	2.9	4,936	0.06%
2023/03/06	2	87.20	5.3	86.83	87.30	-3.3	4,812	-0.07%
2023/03/03	2	85.05	5	85.06	85.00	-3	4,828	-0.06%
2023/03/02	2	85.00	1	84.50	84.50	1	4,929	0.02%
2023/03/01	7.1	82.60	4	83.28	84.30	3.1	5,100	0.06%
2023/02/24	1	84.51	0	0.00	84.40	1	5,098	0.02%
2023/02/23	1	84.30	1	84.00	84.30	0	5,084	0.00%
2023/02/22	1.1	84.21	1	84.20	84.20	0.1	5,100	0.00%
2023/02/21	4.1	85.41	1.1	85.23	85.20	3	5,137	0.06%
2023/02/20	5.1	86.80	1	86.90	86.30	4.1	5,182	0.08%
2023/02/17	1	87.60	0	0.00	87.60	1	5,220	0.02%
2023/02/16	1	87.80	3	87.57	87.60	-2	5,321	-0.04%
2023/02/15	1	85.80	1	87.30	86.30	0	5,661	0.00%
2023/02/14	1	86.60	1	87.50	86.70	0	6,298	0.00%
2023/02/13	2	86.20	36	84.44	86.20	-34	6,363	-0.53%
2023/02/10	3	83.66	1	83.70	83.30	2	6,404	0.03%
2023/02/09	1	85.10	73	85.19	85.20	-72	6,464	-1.11%
2023/02/08	0.3	85.70	2	86.30	85.70	-1.7	6,498	-0.03%
2023/02/07	6.3	85.76	3	86.00	86.00	3.3	6,765	0.05%
2023/02/06	6.5	85.37	17	84.99	85.50	-10.5	6,724	-0.16%
2023/02/03	2.7	85.38	6	85.03	85.30	-3.3	6,729	-0.05%
2023/02/02	3	84.83	7	84.63	85.50	-4	6,701	-0.06%
2023/01/30	1	82.00	3	82.20	82.20	-2	6,619	-0.03%
2023/01/17	0	0.00	4	81.98	81.60	-4	6,709	-0.06%
2023/01/16	0	0.00	3	81.67	81.90	-3	6,761	-0.04%
2023/01/13	2.1	81.36	1	82.30	81.20	1.1	6,870	0.02%
2023/01/12	3.2	82.17	3	82.13	82.00	0.2	6,968	0.00%
2023/01/11	0	0.00	1	81.40	81.80	-1	6,995	-0.01%
2023/01/10	0.2	80.90	2	81.65	80.90	-1.9	7,083	-0.03%
2023/01/09	3	82.13	4	81.63	81.20	-1	7,201	-0.01%
2023/01/06	0.3	80.80	2	80.70	81.00	-1.7	7,412	-0.02%
2023/01/05	0.5	79.80	0	0.00	79.60	0.5	7,464	0.01%
2023/01/04	1	80.30	1	80.90	80.40	0	7,506	0.00%
2022/12/30	0	0.00	1	78.90	78.40	-1	7,604	-0.01%
2022/12/29	4	77.63	1	78.10	77.70	3	7,659	0.04%
2022/12/28	13	78.01	9	79.51	78.30	4	7,795	0.05%
2022/12/27	4	81.08	0	0.00	80.70	4	7,772	0.05%
2022/12/26	1.2	80.57	1	81.40	81.00	0.2	7,780	0.00%
2022/12/23	24	81.06	0	0.00	80.80	24	7,818	0.31%
2022/12/22	5	82.90	3	83.10	82.70	2	7,859	0.03%
2022/12/21	6	82.32	0	0.00	82.50	6	7,983	0.08%
2022/12/20	11	82.58	2	82.30	81.60	9	8,097	0.11%
2022/12/19	5	83.78	8	83.99	83.90	-3	8,108	-0.04%
2022/12/16	9.2	85.02	8	85.25	84.80	1.2	8,167	0.01%
2022/12/15	16	86.79	3	87.00	86.90	13	8,218	0.16%
2022/12/14	5.2	85.82	1	86.30	86.40	4.2	8,229	0.05%
2022/12/13	10	85.67	17	85.31	85.00	-7	8,287	-0.08%
2022/12/12	13	86.80	2	87.05	87.10	11	8,274	0.13%
2022/12/09	49	87.24	11	86.84	86.70	38	8,287	0.46%
2022/12/08	1.1	87.99	7	87.80	89.80	-5.9	8,206	-0.07%
2022/12/07	0.1	88.30	71.1	88.03	88.10	-71	8,222	-0.86%
2022/12/06	4	90.48	6	90.15	89.60	-2	8,345	-0.02%
2022/12/05	8	93.16	15	93.20	91.60	-7	8,468	-0.08%
2022/12/02	7	92.86	11	92.82	92.20	-4	8,278	-0.05%
2022/12/01	20.5	89.38	37.1	89.60	92.10	-16.6	8,166	-0.20%
2022/11/30	13.1	85.29	19	86.38	86.30	-6	7,734	-0.08%
2022/11/29	23	85.81	35	85.72	85.70	-12	7,663	-0.16%
2022/11/28	18	84.96	0	0.00	84.70	18	7,567	0.24%
2022/11/25	8	85.28	17	84.59	84.00	-9	7,572	-0.12%
2022/11/24	10	85.26	6	85.37	85.50	4	7,515	0.05%
2022/11/23	12	84.78	46	85.27	86.00	-34	7,435	-0.46%
2022/11/22	4	83.30	2	83.30	82.90	2	7,289	0.03%
2022/11/21	3	82.87	3	82.97	82.70	0	7,304	0.00%
2022/11/18	33	82.58	21	82.97	82.10	12	7,399	0.16%
2022/11/17	5	82.24	17	82.19	82.30	-12	7,376	-0.16%
2022/11/16	15	81.32	6	81.83	81.00	9	7,310	0.12%
2022/11/15	17	81.98	8	81.88	81.80	9	7,232	0.12%
2022/11/14	17.1	82.66	25	82.97	82.40	-7.9	7,210	-0.11%
2022/11/11	58	84.64	29	84.99	82.60	29	7,216	0.40%
2022/11/10	83	86.40	58.5	88.90	84.60	24.5	6,871	0.36%
2022/11/09	36	85.13	29	84.86	84.60	7	6,211	0.11%
2022/11/08	13	83.69	15	84.23	82.80	-2	6,123	-0.03%
2022/11/07	8	85.48	3	85.10	85.40	5	6,095	0.08%
2022/11/04	1	84.50	3	83.30	83.70	-2	6,190	-0.03%
2022/11/03	48	85.81	14	86.04	83.70	34	6,417	0.53%
2022/11/01	30	84.24	19	83.88	84.30	11	6,499	0.17%
2022/10/28	0	0.00	1	82.10	81.50	-1	7,129	-0.01%
2022/10/27	7	82.69	2	83.50	84.10	5	7,101	0.07%
2022/10/26	0	0.00	1	81.60	81.80	-1	7,080	-0.01%
2022/10/25	2	81.40	6	80.97	81.40	-4	6,995	-0.06%
2022/10/24	19	83.56	15	84.03	83.30	4	6,903	0.06%
2022/10/21	13	82.27	14	83.47	81.80	-1	6,871	-0.01%
2022/10/20	4	84.95	2	84.25	85.00	2	6,801	0.03%
2022/10/19	7	84.67	0	0.00	84.00	7	6,709	0.10%
2022/10/18	8	84.39	2	86.80	84.70	6	6,676	0.09%
2022/10/17	3	82.00	0	0.00	85.00	3	6,586	0.05%
2022/10/14	16	88.82	7	88.81	87.60	9	6,479	0.14%
2022/10/13	1	87.00	1	83.50	83.40	0	6,250	0.00%
2022/10/12	23	85.64	0	0.00	86.40	23	6,183	0.37%
2022/10/11	1	84.80	7	85.70	85.00	-6	6,170	-0.10%
2022/10/07	2	87.55	3	87.83	87.60	-1	6,194	-0.02%
2022/10/06	4	87.43	1	87.60	87.50	3	6,207	0.05%
2022/10/05	6.1	86.96	12	87.81	87.00	-5.9	6,160	-0.10%
2022/10/04	4	84.95	3	84.90	84.80	1	5,993	0.02%
2022/10/03	5	81.84	3	82.10	82.00	2	5,935	0.03%
2022/09/30	9	81.04	12.4	80.37	81.80	-3.4	5,947	-0.06%
2022/09/29	1	84.80	6	82.60	82.10	-5	5,908	-0.08%
2022/09/28	7	82.81	5	84.04	81.00	2	5,829	0.03%
2022/09/27	11	84.14	28.1	84.27	86.10	-17.1	5,690	-0.30%
2022/09/26	6	81.73	0	81.40	80.40	6	5,545	0.11%
2022/09/23	4	83.18	7	84.83	83.20	-3	5,512	-0.05%
2022/09/22	4	85.30	5	86.04	86.80	-1	5,445	-0.02%
2022/09/21	3	85.17	0	0.00	84.30	3	5,353	0.06%
2022/09/20	13	84.41	10	85.05	85.60	3	5,336	0.06%
2022/09/16	4	83.98	13	84.16	83.70	-9	5,295	-0.17%
2022/09/15	10	85.18	5	85.48	84.20	5	5,277	0.09%
2022/09/14	8	84.61	26	84.51	85.00	-18	5,221	-0.34%
2022/09/13	41.2	86.97	6	86.37	85.90	35.2	5,147	0.68%
2022/09/12	32.4	86.45	36.1	87.62	89.10	-3.7	4,901	-0.08%
2022/09/08	2.1	83.78	2	84.15	83.20	0.1	4,660	0.00%
2022/09/07	0.3	82.80	0	0.00	83.00	0.3	4,680	0.01%
2022/09/06	1	81.10	0.3	80.80	81.30	0.7	4,681	0.01%
2022/09/05	4.2	85.02	4	83.00	82.80	0.2	4,673	0.00%
2022/09/02	2.1	84.86	2	83.80	83.50	0.1	4,635	0.00%
2022/09/01	1	83.91	0	0.00	83.80	1	4,627	0.02%
2022/08/30	4	83.73	5	84.30	84.40	-1	4,586	-0.02%
2022/08/29	4	81.75	4	82.13	82.60	0	4,552	0.00%
2022/08/26	16.1	85.00	13.1	84.60	83.80	3	4,518	0.07%
2022/08/25	4.3	84.18	3.2	84.45	84.70	1.1	4,434	0.02%
2022/08/24	0	82.20	5	81.46	82.20	-5	4,300	-0.12%
2022/08/23	1.4	80.54	0.1	80.20	80.60	1.3	4,256	0.03%
2022/08/22	4.1	81.46	3.6	80.80	81.30	0.5	4,234	0.01%
2022/08/19	3.3	83.24	5	83.28	82.20	-1.7	4,177	-0.04%
2022/08/18	6.6	83.20	3.6	82.52	84.20	3	4,096	0.07%
2022/08/17	2.1	82.11	2	81.40	82.40	0.1	3,962	0.00%
2022/08/16	3.1	81.00	0	0.00	81.20	3.1	3,910	0.08%
2022/08/15	3.5	80.71	1	80.20	80.90	2.5	3,887	0.06%
2022/08/12	1	80.90	2	81.30	81.30	-1	3,845	-0.03%
2022/08/11	2.1	81.33	7	82.71	81.50	-5	3,784	-0.13%
2022/08/10	3	83.29	4	82.25	82.20	-1	3,609	-0.03%
2022/08/09	1	80.90	13	81.01	81.00	-12	3,343	-0.36%
2022/08/08	7	80.24	25.1	80.57	80.90	-18.1	3,214	-0.56%
2022/08/05	3	77.40	12.5	77.77	79.00	-9.5	2,992	-0.32%
2022/08/04	16.5	75.33	14	75.82	76.20	2.5	2,710	0.09%
2022/08/03	1	73.80	2	72.90	72.90	-1	2,402	-0.04%
2022/08/02	0	74.00	2	73.60	73.90	-2	2,482	-0.08%
2022/08/01	0	0.00	2	74.60	74.40	-2	2,535	-0.08%
2022/07/29	2	74.75	1.1	74.40	75.00	0.9	2,702	0.04%
2022/07/28	0	0.00	0.1	73.50	73.40	-0.1	2,877	0.00%
2022/07/27	1	73.50	6	73.33	73.50	-5	2,887	-0.17%
2022/07/26	1	72.10	0	0.00	72.70	1	2,920	0.03%
2022/07/25	3	72.40	1	72.40	72.70	2	3,014	0.06%
2022/07/22	2	72.10	0	0.00	72.50	2	3,124	0.06%
2022/07/20	0	0.00	1	72.70	72.60	-1	3,436	-0.03%
2022/07/19	1	72.20	0	0.00	72.00	1	3,482	0.03%
2022/07/18	0	0.00	2	71.40	71.90	-2	3,588	-0.06%
2022/07/15	2.1	69.70	3	71.80	69.90	-0.9	3,598	-0.03%
2022/07/14	1	70.20	2	69.35	70.20	-1	3,534	-0.03%
2022/07/13	1	65.90	0	0.00	65.70	1	3,460	0.03%
2022/07/12	0	0.00	0.1	67.90	67.20	-0.1	3,425	0.00%
2022/07/11	0	0.00	0	69.70	68.60	0	3,402	0.00%
2022/07/08	5	70.50	11	69.60	69.20	-6	3,387	-0.18%
2022/07/07	5	67.48	4	68.00	68.90	1	3,343	0.03%
2022/07/06	0	0.00	1	65.40	64.60	-1	3,310	-0.03%
2022/07/04	1	63.80	0	0.00	62.50	1	3,317	0.03%
2022/07/01	2	67.75	14	64.91	63.80	-12	3,295	-0.36%
2022/06/30	2	69.15	0	0.00	69.20	2	3,249	0.06%
2022/06/29	0	0.00	0.1	69.70	70.40	-0.1	3,224	0.00%
2022/06/28	0	0.00	5	70.40	70.60	-5	3,210	-0.16%
2022/06/27	0	0.00	3	70.20	70.30	-3	3,197	-0.09%
2022/06/24	5	71.10	0	0.00	69.90	5	3,162	0.16%
2022/06/22	3	68.30	1.4	68.65	68.40	1.7	3,059	0.05%
2022/06/21	0	0.00	2	67.40	68.50	-2	3,030	-0.07%
2022/06/20	2	66.60	11	67.97	66.10	-9	3,017	-0.30%
2022/06/16	0	0.00	4	69.50	67.80	-4	2,982	-0.13%
2022/06/15	0	68.30	7	68.40	68.50	-7	2,925	-0.24%
2022/06/14	1	67.30	1	66.20	67.30	0	2,866	0.00%
2022/06/10	2	66.90	0	0.00	66.90	2	2,838	0.07%
2022/06/08	0	0.00	2	65.40	65.10	-2	2,778	-0.07%
2022/06/07	1	64.60	0	0.00	64.60	1	2,771	0.04%
2022/06/06	0	0.00	11	64.89	65.30	-11	2,761	-0.40%
2022/06/02	0	64.70	1	64.60	64.60	-1	2,770	-0.04%
2022/06/01	3	64.33	1	64.20	64.30	2	2,777	0.07%
2022/05/31	1	64.80	3	64.20	64.80	-2	2,770	-0.07%
2022/05/30	0	0.00	3	64.20	64.20	-3	2,756	-0.11%
2022/05/26	0	0.00	2	63.00	62.30	-2	2,737	-0.07%
2022/05/25	0	0.00	2	62.80	62.90	-2	2,730	-0.07%
2022/05/24	6	63.60	0	0.00	62.50	6	2,747	0.22%
2022/05/23	5	63.54	0	0.00	63.70	5	2,731	0.18%
2022/05/20	2	62.60	0	0.00	62.50	2	2,714	0.07%
2022/05/18	2.1	63.06	2	63.80	63.80	0.1	2,675	0.00%
2022/05/17	3	64.23	0	0.00	63.50	3	2,629	0.11%
2022/05/16	4	64.85	0	0.00	63.90	4	2,607	0.15%
2022/05/13	1	64.40	0.2	64.90	64.90	0.9	2,589	0.03%
2022/05/12	1.3	64.69	1	63.80	63.80	0.3	2,565	0.01%
2022/05/11	1.1	62.31	1	63.00	62.80	0.1	2,521	0.00%
2022/05/10	3.1	61.76	2	61.90	62.70	1.1	2,476	0.04%
2022/05/09	0.1	64.00	0	0.00	63.00	0.1	2,394	0.00%
2022/05/06	9.1	66.11	1.4	66.94	65.60	7.7	2,317	0.33%
2022/05/05	18	71.81	9	72.50	70.10	9	2,151	0.42%
2022/05/04	1	75.40	15	75.77	75.20	-14	1,937	-0.72%
2022/05/03	13	76.29	9	75.98	76.00	4	1,921	0.21%
2022/04/29	28	76.99	19	76.76	76.70	9	1,867	0.48%
2022/04/28	12	75.86	32	76.03	75.60	-20	1,810	-1.11%
2022/04/27	32	75.95	36	76.50	75.00	-4	1,731	-0.23%
2022/04/26	11	77.23	16	77.44	76.30	-5	1,662	-0.30%
2022/04/25	2	75.60	12	77.14	76.90	-10	1,434	-0.70%
2022/04/22	31	76.00	18.1	76.83	77.10	12.9	1,353	0.96%
2022/04/21	14	75.34	6	74.92	75.90	8	1,245	0.64%
2022/04/20	15.2	73.14	13	73.92	74.10	2.2	1,182	0.19%
2022/04/15	0	0.00	3	70.60	71.10	-3	1,185	-0.25%
2022/04/14	0	0.00	0.6	72.01	72.70	-0.6	1,216	-0.05%
2022/04/12	3	72.00	4	71.15	71.30	-1	1,258	-0.08%
2022/04/11	1	73.60	1	73.00	71.80	0	1,281	0.00%
2022/04/08	7	72.36	8	72.09	72.10	-1	1,286	-0.08%
2022/04/01	5	70.92	5	71.70	71.90	0	1,418	0.00%
2022/03/31	7	71.97	7	71.60	71.60	0	1,513	0.00%
2022/03/25	3	72.10	0	0.00	71.50	3	1,554	0.19%
2022/03/24	0	0.00	2	71.25	71.50	-2	1,572	-0.13%
2022/03/23	3	71.00	5	71.00	71.00	-2	1,611	-0.12%
2022/03/22	1	70.20	0	0.00	70.50	1	1,685	0.06%
2022/03/21	0	0.00	1	70.00	70.20	-1	1,849	-0.05%
2022/03/18	1	69.80	1	69.90	68.50	0	1,943	0.00%
2022/03/16	1.2	68.35	0	0.00	68.20	1.2	1,960	0.06%
2022/03/14	0	0.00	1	70.00	69.90	-1	2,022	-0.05%
2022/03/09	2	68.90	0.3	68.60	69.00	1.7	2,072	0.08%
2022/03/08	2	68.25	1	67.80	67.80	1	2,101	0.05%
2022/03/07	0	69.50	0	0.00	69.30	0	2,094	0.00%
2022/03/03	3	71.43	0	0.00	71.40	3	2,115	0.14%
2022/02/24	0	0.00	1	71.80	70.20	-1	2,202	-0.05%
2022/02/22	1	72.20	1	72.40	72.70	0	2,258	0.00%
2022/02/18	0.2	73.70	6	73.90	73.80	-5.8	2,310	-0.25%
2022/02/15	0	0.00	5	72.70	72.40	-5	2,522	-0.20%
2022/02/10	0	73.90	2	73.65	73.90	-2	2,779	-0.07%
2022/02/09	0	0.00	1	73.50	73.60	-1	2,866	-0.03%
2022/02/07	1	71.20	3	71.43	71.70	-2	3,126	-0.06%
2022/01/26	3.2	70.17	1	70.20	70.10	2.2	3,360	0.07%
2022/01/25	3.1	69.90	0	0.00	70.00	3.1	3,443	0.09%
2022/01/21	1	70.00	2	69.90	69.90	-1	3,579	-0.03%
2022/01/20	1	71.70	0.4	71.90	71.60	0.6	3,622	0.02%
2022/01/19	3	72.87	0	0.00	72.60	3	3,750	0.08%
2022/01/18	1	75.30	0	0.00	75.10	1	3,754	0.03%
2022/01/13	2	73.80	0	0.00	74.40	2	3,864	0.05%
2022/01/12	0	0.00	4	73.90	74.50	-4	3,863	-0.10%
2022/01/10	1	74.30	1	74.50	74.40	0	3,855	0.00%
2022/01/07	6	75.20	0	0.00	74.10	6	3,836	0.16%
2022/01/06	1	75.50	4	75.28	75.20	-3	3,801	-0.08%
2022/01/05	0.2	75.80	0	0.00	75.60	0.2	3,797	0.01%
2022/01/04	4.2	76.49	1	76.70	76.00	3.2	3,787	0.08%
2022/01/03	2	77.40	0	0.00	77.00	2	3,788	0.05%
2021/12/30	14	77.94	0	0.00	78.00	14	3,799	0.37%
2021/12/29	0	77.10	1	76.70	77.30	-1	3,762	-0.03%
2021/12/28	3	77.20	1	77.50	76.80	2	3,765	0.05%
2021/12/27	3	78.10	1	78.10	77.70	2	3,700	0.05%
2021/12/23	1	74.70	1	75.10	75.30	0	3,654	0.00%
2021/12/22	0	0.00	2	75.30	75.10	-2	3,673	-0.05%
2021/12/20	0	0.00	4	74.60	74.80	-4	3,823	-0.10%
2021/12/17	3	75.77	2	77.10	75.50	1	3,850	0.03%
2021/12/16	4	77.68	3	77.23	77.30	1	3,896	0.03%
2021/12/15	12	77.98	11	78.02	78.00	1	3,940	0.02%
2021/12/14	0	0.00	2	76.75	76.20	-2	3,805	-0.05%
2021/12/13	0	75.00	0	0.00	75.40	0	3,715	0.00%
2021/12/10	0	0.00	0.5	74.60	75.00	-0.5	3,698	-0.01%
2021/12/09	2.1	75.10	5	75.08	74.80	-2.9	3,690	-0.08%
2021/12/07	1	74.00	0	0.00	72.90	1	3,615	0.03%
2021/12/06	0.3	73.10	1	72.70	72.90	-0.7	3,604	-0.02%
2021/12/03	4.3	73.11	0	73.50	73.20	4.2	3,594	0.12%
2021/12/02	3.5	73.19	2	73.10	73.20	1.5	3,588	0.04%
2021/12/01	1	74.20	0	0.00	74.20	1	3,562	0.03%
2021/11/29	1	73.50	0	0.00	74.60	1	3,537	0.03%
2021/11/26	1	75.20	2	74.70	75.00	-1	3,520	-0.03%
2021/11/24	1	74.70	6	74.68	75.20	-5	3,505	-0.14%
2021/11/23	7	75.32	4	75.53	75.10	3	3,493	0.09%
2021/11/22	7	77.21	5.5	77.04	77.00	1.5	3,466	0.04%
2021/11/19	7.1	75.68	3	75.60	75.80	4.1	3,419	0.12%
2021/11/18	1	76.40	1	76.10	76.10	0	3,398	0.00%
2021/11/17	1.5	76.10	1.1	75.92	75.80	0.5	3,382	0.01%
2021/11/16	3	77.17	33	76.98	76.80	-30	3,371	-0.89%
2021/11/15	11	75.02	4.2	75.74	75.70	6.8	3,290	0.21%
2021/11/12	1	75.10	6	74.57	74.50	-5	3,234	-0.15%
2021/11/11	15	75.37	7.1	75.73	74.90	7.9	3,182	0.25%
2021/11/10	2	78.55	3	77.87	78.80	-1	3,037	-0.03%
2021/11/09	0	0.00	4.5	78.42	79.00	-4.5	3,011	-0.15%
2021/11/08	7.6	77.55	3.5	78.26	77.50	4.1	2,964	0.14%
2021/11/05	4.7	79.11	2	79.30	79.50	2.7	2,890	0.09%
2021/11/04	49.1	79.81	17.3	79.79	79.90	31.8	2,813	1.13%
2021/11/03	2.4	78.24	16.8	79.50	78.20	-14.4	2,662	-0.54%
2021/11/02	3	78.37	7.2	76.80	76.00	-4.2	2,444	-0.17%
2021/11/01	5.2	78.93	8	78.76	78.60	-2.9	2,366	-0.12%
2021/10/29	5.2	77.72	9	77.88	77.50	-3.9	2,283	-0.17%
2021/10/28	5	77.54	7	77.33	77.50	-2	2,244	-0.09%
2021/10/27	7.4	76.38	6.3	76.85	77.30	1.1	2,157	0.05%
2021/10/26	3	75.00	3	75.23	75.00	0	2,023	0.00%
2021/10/25	0	0.00	3	74.10	74.90	-3	2,002	-0.15%
2021/10/22	0.2	70.90	0	0.00	72.40	0.2	1,976	0.01%
2021/10/21	1	70.50	5	71.80	70.50	-4	2,003	-0.20%
2021/10/20	0.1	70.50	0	0.00	70.20	0.1	2,048	0.00%
2021/10/18	6	70.98	1	70.00	70.00	5	2,161	0.23%
2021/10/15	0	0.00	1	71.20	70.90	-1	2,272	-0.04%
2021/10/14	0	0.00	12	70.77	70.70	-12	2,383	-0.50%
2021/10/13	0.1	70.50	1	70.50	70.40	-1	2,500	-0.04%
2021/10/12	2.1	71.89	0	0.00	71.10	2.1	2,657	0.08%
2021/10/08	1.1	73.60	0	0.00	74.30	1.1	2,827	0.04%
2021/10/07	0	0.00	1	72.90	73.50	-1	3,125	-0.03%
2021/10/06	2	71.40	0	0.00	70.80	2	3,303	0.06%
2021/10/05	0	0.00	1	71.80	72.00	-1	3,346	-0.03%
2021/10/04	1.2	70.58	8	70.71	70.20	-6.8	3,370	-0.20%
2021/10/01	3.4	70.71	0	0.00	70.60	3.4	3,394	0.10%
2021/09/30	1.2	72.95	1.1	72.80	73.10	0.2	3,391	0.00%
2021/09/29	1.1	71.70	1	72.20	72.10	0.1	3,414	0.00%
2021/09/28	5.2	73.03	6	73.60	72.90	-0.8	3,470	-0.02%
2021/09/27	9	75.79	4	75.50	74.30	5	3,501	0.14%
2021/09/24	1.2	75.36	0	0.00	74.40	1.2	3,447	0.03%
2021/09/23	15	74.04	0	0.00	74.20	15	3,508	0.43%
2021/09/22	0	0.00	3.1	74.41	74.90	-3.1	3,634	-0.08%
2021/09/17	1	70.90	0	0.00	72.50	1	3,556	0.03%
2021/09/09	0	69.30	0	0.00	69.10	0	3,590	0.00%
2021/09/03	0	0.00	10	70.85	70.70	-10	3,586	-0.28%
2021/09/02	0	0.00	0.1	70.80	70.30	-0.1	3,611	0.00%
2021/08/31	1	72.90	0	0.00	72.40	1	3,594	0.03%
2021/08/30	0.1	72.45	1	72.80	71.90	-1	3,588	-0.03%
2021/08/25	1	70.90	1.1	71.01	71.00	-0.1	3,575	0.00%
2021/08/19	1	68.20	0	0.00	68.10	1	3,555	0.03%
2021/08/18	0	0.00	5	67.80	69.80	-5	3,546	-0.14%
2021/08/16	0	0.00	1.3	68.30	69.50	-1.3	3,534	-0.04%
2021/08/10	1	71.60	1	72.80	72.90	0	3,491	0.00%
2021/08/09	0	0.00	8	72.50	72.00	-8	3,502	-0.23%
2021/08/06	1	72.50	0	0.00	72.50	1	3,490	0.03%
2021/08/05	0	0.00	1	73.70	73.30	-1	3,506	-0.03%
2021/08/04	3	74.20	3	74.50	74.20	0	3,582	0.00%
2021/08/03	0	73.40	0	0.00	73.30	0	3,616	0.00%
2021/08/02	1.3	73.78	2.2	74.15	74.00	-0.9	3,588	-0.02%
2021/07/30	3	73.87	0	0.00	74.20	3	3,582	0.08%
2021/07/29	6	76.27	0	0.00	76.00	6	3,604	0.17%
2021/07/28	0	0.00	3	75.13	76.10	-3	3,565	-0.08%
2021/07/27	0	0.00	5.1	77.67	77.60	-5.1	3,546	-0.14%
2021/07/26	2	79.85	9	80.07	79.10	-7	3,527	-0.20%
2021/07/23	0.2	79.35	6.2	78.93	78.60	-6	3,487	-0.17%
2021/07/22	5.3	78.03	5	78.28	79.10	0.3	3,545	0.01%
2021/07/21	7	77.94	13	77.61	76.90	-6	3,547	-0.17%
2021/07/20	3.5	79.75	54	79.07	79.10	-50.5	3,441	-1.47%
2021/07/19	18.3	80.54	6	80.27	80.50	12.3	3,404	0.36%
2021/07/16	7	80.07	11	80.18	79.80	-4	3,355	-0.12%
2021/07/15	7.1	79.13	12	80.15	78.80	-5	3,200	-0.15%
2021/07/14	52.5	78.47	26.1	78.73	79.00	26.4	3,035	0.87%
2021/07/13	4	77.88	6.7	77.18	77.00	-2.7	2,727	-0.10%
2021/07/12	0	0.00	3	74.53	74.70	-3	2,556	-0.12%
2021/07/09	1.1	74.22	4	74.30	74.80	-2.9	2,564	-0.11%
2021/07/08	1	76.50	2	76.85	75.70	-1	2,555	-0.04%
2021/07/07	0	0.00	2	76.25	76.30	-2	2,540	-0.08%
2021/07/06	6	75.88	3	75.30	75.10	3	2,539	0.12%
2021/07/05	1.3	76.82	2.1	76.90	76.80	-0.9	2,552	-0.03%
2021/07/02	1.6	76.34	0	0.00	76.20	1.6	2,501	0.06%
2021/07/01	1.1	76.07	0	0.00	75.40	1.1	2,448	0.04%
2021/06/30	14	76.41	5	75.42	76.00	9	2,421	0.37%
2021/06/29	10.2	75.10	11	75.49	76.00	-0.8	2,314	-0.03%
2021/06/28	0.1	72.10	1	71.00	72.00	-1	2,112	-0.04%
2021/06/25	2.2	70.49	5	70.42	70.30	-2.8	2,080	-0.14%
2021/06/22	2	67.00	0	0.00	66.90	2	2,077	0.10%
2021/06/18	1	68.60	2	68.45	68.60	-1	2,109	-0.05%
2021/06/17	0	0.00	1	67.90	67.90	-1	2,137	-0.05%
2021/06/15	0	67.00	1	66.60	67.40	-1	2,275	-0.04%
2021/06/11	1	67.70	0	0.00	67.80	1	2,299	0.04%
2021/06/10	2	68.80	1	68.70	69.40	1	2,301	0.04%
2021/06/09	0.1	66.86	0	0.00	66.50	0.1	2,291	0.00%
2021/06/02	4	67.25	0	0.00	66.90	4	2,384	0.17%
2021/06/01	1	67.50	0	0.00	67.50	1	2,399	0.04%
2021/05/28	0	0.00	6	66.07	66.20	-6	2,431	-0.25%
2021/05/27	1	64.70	1	65.60	65.60	0	2,454	0.00%
2021/05/26	0	0.00	1	65.50	65.60	-1	2,507	-0.04%
2021/05/25	0	0.00	1	65.00	65.00	-1	2,537	-0.04%
2021/05/24	2	63.70	0	0.00	63.70	2	2,608	0.08%
2021/05/21	1	64.20	0	0.00	63.90	1	2,631	0.04%
2021/05/20	0.1	63.60	0	0.00	62.90	0.1	2,651	0.00%
2021/05/19	2	62.80	0	0.00	62.50	2	2,681	0.07%
2021/05/18	0	0.00	2	63.10	63.10	-2	2,714	-0.07%
2021/05/17	1	60.60	1	61.00	61.00	0	2,733	0.00%
2021/05/14	1	63.50	0	0.00	64.30	1	2,711	0.04%
2021/05/13	1	61.90	3	60.60	63.80	-2	2,705	-0.07%
2021/05/12	14.1	64.06	1	62.70	62.20	13.1	2,669	0.49%
2021/05/11	33	68.05	0	0.00	66.70	33	2,602	1.27%
2021/05/10	2	68.95	1.5	69.10	69.00	0.5	2,582	0.02%
2021/05/07	4	69.68	1	70.00	70.40	3	2,586	0.12%
2021/05/06	8	68.94	1	69.40	68.80	7	2,607	0.27%
2021/05/05	1	70.50	0.2	71.00	70.10	0.8	2,577	0.03%
2021/05/04	3	70.70	5	70.40	70.70	-2	2,596	-0.08%
2021/05/03	13.1	73.09	6	72.88	72.20	7.1	2,631	0.27%
2021/04/29	0	0.00	3	75.37	74.40	-3	2,619	-0.11%
2021/04/28	5.5	76.54	0.3	76.14	75.90	5.2	2,652	0.20%
2021/04/27	3.1	74.81	2	74.60	75.10	1.1	2,598	0.04%
2021/04/26	0	0.00	2	72.50	72.30	-2	2,558	-0.08%
2021/04/23	4	71.70	1	72.00	72.00	3	2,577	0.12%
2021/04/22	9.2	73.08	1	73.90	72.70	8.2	2,565	0.32%
2021/04/21	1.9	74.33	1	74.40	74.20	0.9	2,530	0.04%
2021/04/20	0	0.00	1	74.80	74.60	-1	2,572	-0.04%
2021/04/19	0	0.00	5	74.90	74.90	-5	2,604	-0.19%
2021/04/16	8	75.44	4	75.08	75.00	4	2,702	0.15%
2021/04/15	3.1	73.82	0	0.00	73.70	3.1	2,689	0.11%
2021/04/14	2	73.95	0	0.00	74.70	2	2,659	0.08%
2021/04/13	1.1	75.57	3	76.00	74.80	-1.9	2,693	-0.07%
2021/04/12	1	76.30	1	75.90	75.80	0	2,727	0.00%
2021/04/09	3	76.60	7	76.79	76.20	-4	2,928	-0.14%
2021/04/08	5	75.92	15	75.67	75.80	-10	2,908	-0.34%
2021/04/07	0	0.00	5	75.12	75.70	-5	2,908	-0.17%
2021/04/06	7.1	73.93	0	0.00	73.90	7.1	2,893	0.24%
2021/04/01	2	74.55	2	74.50	74.50	0	2,889	0.00%
2021/03/31	2	74.50	1.1	74.50	74.50	0.9	2,914	0.03%
2021/03/30	6	74.12	1	74.20	74.40	5	2,909	0.17%
2021/03/29	16	74.15	0	0.00	74.00	16	2,924	0.55%
2021/03/26	2	74.00	2	73.90	73.90	0	2,933	0.00%
2021/03/25	2.1	73.91	6	73.97	74.00	-4	2,942	-0.13%
2021/03/24	3.1	73.44	7	73.50	73.40	-3.9	2,968	-0.13%
2021/03/23	3	73.47	0	0.00	73.00	3	2,993	0.10%
2021/03/22	12.1	73.40	0	0.00	73.30	12.1	2,998	0.40%
2021/03/19	2	74.00	2	74.30	74.00	0	3,033	0.00%
2021/03/18	5	74.36	2	74.45	74.90	3	3,033	0.10%
2021/03/17	4.1	74.92	0	0.00	74.90	4.1	3,001	0.14%
2021/03/16	1	75.40	0	0.00	75.20	1	3,058	0.03%
2021/03/15	4	75.30	0	0.00	75.20	4	3,091	0.13%
2021/03/12	2	75.60	1	75.50	75.50	1	3,116	0.03%
2021/03/11	1	74.90	1	75.00	75.50	0	3,192	0.00%
2021/03/10	0	0.00	4	74.70	74.80	-4	3,229	-0.12%
2021/03/08	2	75.00	0	0.00	75.10	2	3,303	0.06%
2021/03/05	1	74.40	0	0.00	74.80	1	3,315	0.03%
2021/03/04	3.1	75.06	2	75.55	75.00	1.1	3,344	0.03%
2021/03/02	6	76.23	0	0.00	75.50	6	3,374	0.18%
2021/02/26	6	76.47	1	77.00	76.30	5	3,451	0.15%
2021/02/25	4	78.70	0	0.00	78.20	4	3,576	0.11%
2021/02/24	4	79.10	2	79.80	78.50	2	3,639	0.05%
2021/02/23	2	78.40	2	78.75	78.10	0	3,625	0.00%
2021/02/22	5	79.00	2	79.15	78.60	3	3,641	0.08%
2021/02/19	4	78.98	0.1	79.00	79.00	3.9	3,640	0.11%
2021/02/18	2.2	77.42	5	78.00	78.90	-2.8	3,663	-0.08%
2021/02/17	0	76.80	0	0.00	77.40	0	3,699	0.00%
2021/02/05	1	76.40	2	75.80	75.70	-1	3,707	-0.03%
2021/02/04	0	0.00	1	76.00	76.30	-1	3,762	-0.03%
2021/02/03	3	75.40	0	0.00	75.30	3	3,991	0.08%
2021/02/02	1	75.00	1	75.00	75.20	0	4,143	0.00%
2021/02/01	1	74.50	0	0.00	75.00	1	4,173	0.02%
2021/01/29	0.1	76.00	3	75.80	75.80	-2.9	4,196	-0.07%
2021/01/27	4	76.08	0	0.00	76.40	4	4,221	0.09%
2021/01/26	2	77.65	0	0.00	76.20	2	4,228	0.05%
2021/01/25	1	77.60	2	78.00	78.00	-1	4,216	-0.02%
2021/01/22	1.2	74.78	1	74.50	75.10	0.2	4,158	0.01%
2021/01/21	5	74.86	3	74.77	74.40	2	4,165	0.05%
2021/01/20	5	75.80	0	0.00	75.30	5	4,152	0.12%
2021/01/19	1	76.10	1	76.90	76.70	0	4,161	0.00%
2021/01/18	2	76.25	10	76.17	76.40	-8	4,152	-0.19%
2021/01/15	1	77.80	0	78.80	77.20	1	4,118	0.02%
2021/01/14	1	78.10	3.1	78.55	78.60	-2.1	4,119	-0.05%
2021/01/13	3	78.40	3	78.40	78.40	0	4,163	0.00%
2021/01/12	3	80.03	12	79.05	78.90	-9	4,152	-0.22%
2021/01/11	12	80.99	2	80.85	80.70	10	4,179	0.24%
2021/01/08	2	78.80	5	78.20	78.30	-3	4,273	-0.07%
2021/01/07	1	78.70	0	0.00	79.00	1	4,425	0.02%
2021/01/06	13.1	79.62	2.1	78.97	78.80	10.9	4,420	0.25%
2021/01/05	4.1	80.74	0	0.00	80.40	4.1	4,365	0.09%
2021/01/04	1	83.00	6.2	82.82	81.50	-5.2	4,336	-0.12%
2020/12/31	0	0.00	1	77.40	77.70	-1	4,127	-0.02%
2020/12/30	0	0.00	1	77.80	77.70	-1	4,112	-0.02%
2020/12/28	2	77.75	5	77.90	77.80	-3	4,111	-0.07%
2020/12/25	3	77.80	2	78.40	77.00	1	4,118	0.02%
2020/12/24	1	77.42	1	77.80	77.30	0	4,104	0.00%
2020/12/23	0	77.70	3	76.93	77.60	-3	4,157	-0.07%
2020/12/22	0	0.00	1	77.30	76.00	-1	4,258	-0.02%
2020/12/18	3	77.07	0	0.00	77.20	3	4,464	0.07%
2020/12/16	3	76.40	2	77.05	77.30	1	4,524	0.02%
2020/12/15	1	75.89	0	0.00	75.90	1	4,621	0.02%
2020/12/14	4	78.15	1	78.50	78.20	3	4,839	0.06%
2020/12/11	6	77.53	0	0.00	78.10	6	4,859	0.12%
2020/12/10	2	78.35	1	78.00	77.50	1	4,866	0.02%
2020/12/09	2	79.50	1	79.60	79.50	1	4,860	0.02%
2020/12/08	4	79.38	1	79.30	79.50	3	4,881	0.06%
2020/12/07	5	79.68	4.1	80.00	80.00	0.9	4,946	0.02%
2020/12/04	0	0.00	1	81.40	80.90	-1	4,942	-0.02%
2020/12/03	2	82.85	0	0.00	81.50	2	4,982	0.04%
2020/12/02	3	83.47	1	83.40	83.40	2	5,117	0.04%
2020/11/30	3	83.10	1	83.00	82.70	2	5,368	0.04%
2020/11/27	0.2	83.00	0	0.00	83.20	0.2	5,568	0.00%
2020/11/26	0	0.00	10	83.20	83.30	-10	6,032	-0.17%
2020/11/25	8	84.19	5	84.88	83.10	3	6,291	0.05%
2020/11/24	5	84.32	12.2	84.48	84.60	-7.2	6,492	-0.11%
2020/11/23	3	82.87	8	83.08	83.10	-5	6,702	-0.07%
2020/11/20	4	82.05	5	82.06	82.10	-1	6,788	-0.01%
2020/11/19	2	81.60	15	80.27	81.80	-13	7,057	-0.18%
2020/11/18	2	80.40	1	80.90	80.30	1	7,306	0.01%
2020/11/17	4	80.93	1	81.00	80.20	3	7,399	0.04%
2020/11/16	2	80.80	1	82.00	80.80	1	7,421	0.01%
2020/11/13	2	80.30	10	81.35	81.80	-8	7,428	-0.11%
2020/11/12	4.1	81.01	1	82.00	80.80	3.1	7,519	0.04%
2020/11/11	25	82.22	18	82.29	82.00	7	7,531	0.09%
2020/11/10	4	81.68	12	81.68	81.00	-8	7,296	-0.11%
2020/11/09	1	80.10	2	79.65	79.40	-1	7,174	-0.01%
2020/11/06	2	79.55	2	79.30	79.30	0	7,165	0.00%
2020/11/05	1	79.00	4	79.00	78.70	-3	7,157	-0.04%
2020/11/04	0	0.00	2	78.25	78.80	-2	7,140	-0.03%
2020/11/03	0	0.00	1	76.30	76.60	-1	7,096	-0.01%
2020/11/02	2	74.50	0	0.00	74.60	2	7,073	0.03%
2020/10/30	2	75.75	0	0.00	75.50	2	7,062	0.03%
2020/10/29	0	0.00	2	76.00	76.80	-2	7,040	-0.03%
2020/10/28	11	76.91	7	76.34	76.20	4	7,014	0.06%
2020/10/27	3.1	76.71	5	77.78	78.50	-1.9	6,982	-0.03%
2020/10/26	2	76.55	2	76.20	76.10	0	6,938	0.00%
2020/10/23	1	77.30	1	77.40	77.60	0	6,913	0.00%
2020/10/22	0	0.00	21	76.50	77.40	-21	6,931	-0.30%
2020/10/21	5	79.70	10	78.45	78.10	-5	6,890	-0.07%
2020/10/20	1	80.00	0	0.00	79.90	1	6,834	0.01%
2020/10/19	24	81.70	2	81.50	80.90	22	6,801	0.32%
2020/10/16	38	81.27	37	80.40	79.70	1	6,727	0.01%
2020/10/15	14	79.62	16	78.40	80.10	-2	6,535	-0.03%
2020/10/14	3	74.83	0	0.00	74.90	3	6,360	0.05%
2020/10/13	4	75.70	0	0.00	75.60	4	6,355	0.06%
2020/10/12	2	75.70	2	75.60	76.30	0	6,359	0.00%
2020/10/08	2	77.10	2	77.20	76.60	0	6,367	0.00%
2020/10/07	4	77.55	0	0.00	77.70	4	6,387	0.06%
2020/10/06	0	0.00	1	77.90	77.40	-1	6,384	-0.02%
2020/10/05	3	76.53	0	0.00	76.60	3	6,387	0.05%
2020/09/28	0	0.00	7	75.73	77.00	-7	6,451	-0.11%
2020/09/25	6	74.97	20.3	74.53	74.60	-14.3	6,478	-0.22%
2020/09/24	16	77.53	31	76.91	76.60	-15	6,380	-0.24%
2020/09/23	5	79.16	3	78.30	78.30	2	6,315	0.03%
2020/09/22	5	81.20	4	81.30	81.30	1	6,232	0.02%
2020/09/21	4	83.08	3	83.33	82.80	1	6,183	0.02%
2020/09/18	9	83.19	6	82.97	82.70	3	6,137	0.05%
2020/09/17	16.3	82.59	24	83.13	83.90	-7.7	6,020	-0.13%
2020/09/16	10	80.44	7	80.53	80.10	3	5,739	0.05%
2020/09/15	1	80.90	9	80.11	80.50	-8	5,706	-0.14%
2020/09/14	2	79.35	2	79.70	79.40	0	5,699	0.00%
2020/09/11	8	79.30	1	79.90	79.90	7	5,627	0.12%
2020/09/10	4	79.73	1	79.10	79.00	3	5,567	0.05%
2020/09/09	4	80.18	2	79.31	80.70	2	5,474	0.04%
2020/09/08	5	80.08	6	80.32	80.20	-1	5,407	-0.02%
2020/09/07	8	81.10	2	79.25	79.40	6	5,325	0.11%
2020/09/04	13	82.54	3	81.87	82.70	10	5,167	0.19%
2020/09/03	14	84.00	5.4	84.82	83.90	8.7	5,049	0.17%
2020/09/02	19	85.24	20	84.85	85.10	-1	4,860	-0.02%
2020/09/01	28	84.23	40	83.99	82.50	-12	4,625	-0.26%
2020/08/31	11	82.28	13	82.61	82.50	-2	4,152	-0.05%
2020/08/28	14.3	79.19	22	79.81	79.60	-7.8	3,880	-0.20%
2020/08/27	7	78.10	17	78.41	79.00	-10	3,587	-0.28%
2020/08/26	6	75.70	13	75.72	75.80	-7	3,223	-0.22%
2020/08/25	15	75.66	6	75.22	75.00	9	3,051	0.29%
2020/08/24	24	73.09	30	73.12	74.00	-6	2,725	-0.22%
2020/08/21	0	0.00	5	69.94	69.70	-5	2,459	-0.20%
2020/08/20	9	65.31	12	65.90	65.80	-3	2,365	-0.13%
2020/08/19	16	68.02	6	68.08	67.70	10	2,285	0.44%
2020/08/18	16	69.91	4	71.30	69.40	12	2,198	0.55%
2020/08/17	0	0.00	5	69.36	69.40	-5	2,076	-0.24%
2020/08/14	1	67.30	0	0.00	67.40	1	2,008	0.05%
2020/08/13	0	0.00	1	67.30	67.10	-1	2,008	-0.05%
2020/08/12	2	67.05	4	66.95	67.10	-2	1,986	-0.10%
2020/08/11	0	0.00	1	65.70	66.10	-1	1,959	-0.05%
2020/08/10	0	0.00	6	64.90	64.80	-6	1,945	-0.31%
2020/08/07	2	65.55	0	0.00	65.60	2	1,959	0.10%
2020/08/06	0	0.00	2	65.20	65.40	-2	1,978	-0.10%
2020/08/05	0	0.00	1	65.20	65.20	-1	2,005	-0.05%
2020/08/03	0	0.00	1	63.80	63.80	-1	2,058	-0.05%
2020/07/31	1	64.30	2	63.95	64.30	-1	2,070	-0.05%
2020/07/30	0	0.00	4	64.10	64.20	-4	2,053	-0.19%
2020/07/29	3	63.33	0	0.00	62.60	3	2,038	0.15%
2020/07/28	1	62.50	1	63.40	62.50	0	2,038	0.00%
2020/07/27	4	62.75	0	0.00	62.00	4	2,034	0.20%
2020/07/24	4	63.88	0	0.00	63.30	4	2,042	0.20%
2020/07/23	4	65.30	0	0.00	65.10	4	2,035	0.20%
2020/07/21	6	65.30	0	0.00	65.00	6	2,035	0.29%
2020/07/17	2	65.50	20	65.10	65.00	-18	2,062	-0.87%
2020/07/16	2	65.90	0	0.00	66.50	2	2,076	0.10%
2020/07/15	0	0.00	5	66.00	65.90	-5	2,070	-0.24%
2020/07/14	6	68.02	2	68.30	68.00	4	2,079	0.19%
2020/07/13	1	68.80	3	69.00	68.70	-2	2,052	-0.10%
2020/07/10	1	68.60	13	68.94	69.10	-12	2,071	-0.58%
2020/07/09	2	70.40	2	70.30	70.30	0	2,067	0.00%
2020/07/08	7	69.89	4	70.53	70.70	3	2,059	0.15%
2020/07/07	3	70.70	4	69.85	70.40	-1	2,043	-0.05%
2020/07/06	6	69.40	17	69.36	69.50	-11	2,043	-0.54%
2020/07/03	3	67.00	5	66.86	67.00	-2	2,054	-0.10%
2020/07/01	6	66.22	3	66.00	66.40	3	2,071	0.14%
2020/06/30	0	0.00	1	63.90	64.40	-1	2,110	-0.05%
2020/06/29	12	62.20	0	0.00	62.40	12	2,124	0.56%
2020/06/24	0	0.00	2	63.20	63.30	-2	2,110	-0.09%
2020/06/23	3	64.73	0	0.00	64.00	3	2,125	0.14%
2020/06/22	2	64.90	2	64.20	64.50	0	2,130	0.00%
2020/06/15	1	63.30	0	0.00	62.20	1	2,214	0.05%
2020/06/12	1	63.00	0	0.00	63.20	1	2,240	0.04%
2020/06/11	13	64.84	0	0.00	63.90	13	2,261	0.57%
2020/06/10	1	66.60	1	66.40	66.30	0	2,262	0.00%
2020/06/09	0	0.00	3	66.93	66.80	-3	2,355	-0.13%
2020/06/08	0	0.00	3	66.00	66.10	-3	2,431	-0.12%
2020/06/05	11	67.21	6	66.73	66.60	5	2,432	0.21%
2020/06/04	10	66.20	12	65.48	66.30	-2	2,422	-0.08%
2020/06/03	1	65.30	1	65.00	65.40	0	2,409	0.00%
2020/06/01	0	0.00	1	63.70	64.30	-1	2,387	-0.04%
2020/05/27	9	63.13	3	64.00	64.00	6	2,367	0.25%
2020/05/25	1	61.70	0	0.00	62.40	1	2,391	0.04%
2020/05/21	0	0.00	4	63.53	63.90	-4	2,472	-0.16%
2020/05/20	0	0.00	1	63.20	62.60	-1	2,470	-0.04%
2020/05/19	1	63.00	11	62.84	63.20	-10	2,467	-0.41%
2020/05/18	0	0.00	1	61.70	62.10	-1	2,457	-0.04%
2020/05/15	1	61.90	2	62.00	61.80	-1	2,449	-0.04%
2020/05/14	0	0.00	2	62.50	62.30	-2	2,428	-0.08%
2020/05/13	1	63.20	0	0.00	63.80	1	2,413	0.04%
2020/05/12	4	64.55	2	64.70	64.40	2	2,399	0.08%
2020/05/11	3	64.00	2	64.10	65.60	1	2,366	0.04%
2020/05/08	3	62.70	11	61.95	62.00	-8	2,319	-0.34%
2020/05/07	13	62.75	3	62.50	62.40	10	2,310	0.43%
2020/05/06	1	61.90	3	61.77	61.70	-2	2,310	-0.09%
2020/05/05	11	62.19	1	61.80	62.40	10	2,314	0.43%
2020/05/04	7	61.43	9	61.17	61.50	-2	2,313	-0.09%
2020/04/30	3	62.10	1	62.20	62.40	2	2,316	0.09%
2020/04/29	3	62.10	3	61.93	61.90	0	2,322	0.00%
2020/04/28	0	0.00	12	60.15	61.50	-12	2,313	-0.52%
2020/04/27	20	59.91	5	60.60	60.00	15	2,351	0.64%
2020/04/24	0	0.00	1	59.70	59.00	-1	2,337	-0.04%
2020/04/21	0	0.00	30	58.15	57.80	-30	2,299	-1.30%
2020/04/20	2	60.10	1	60.00	60.50	1	2,277	0.04%
2020/04/17	5	61.94	2	61.15	60.20	3	2,266	0.13%
2020/04/16	14	61.44	5	61.60	61.50	9	2,224	0.40%
2020/04/15	23	61.07	0	0.00	61.50	23	2,208	1.04%
2020/04/14	6	59.88	8	60.26	60.10	-2	2,184	-0.09%
2020/04/13	2	59.15	4	59.33	59.40	-2	2,166	-0.09%
2020/04/10	4	58.63	4	59.25	60.00	0	2,179	0.00%
2020/04/09	8	59.85	4	59.70	59.00	4	2,195	0.18%
2020/04/08	11	59.45	12	58.59	58.80	-1	2,147	-0.05%
2020/04/07	11	55.54	3	55.40	55.60	8	2,060	0.39%
2020/04/06	1	54.00	0	0.00	54.20	1	2,008	0.05%
2020/04/01	9	54.41	1	54.90	54.20	8	1,992	0.40%
2020/03/31	1	51.60	4	52.08	52.30	-3	1,894	-0.16%
2020/03/30	3	50.90	20	49.65	51.00	-17	1,870	-0.91%
2020/03/27	12	52.67	10	50.90	51.30	2	1,859	0.11%
2020/03/25	21	51.84	2	50.70	52.00	19	1,876	1.01%
2020/03/24	2	48.90	1	48.70	48.30	1	1,852	0.05%
2020/03/23	2	46.88	0	0.00	46.10	2	1,856	0.11%
2020/03/20	0.3	49.20	0	0.00	49.05	0.3	1,842	0.02%
2020/03/19	32	47.61	43	48.15	45.10	-11	1,806	-0.61%
2020/03/17	0	0.00	20	52.55	52.10	-20	1,719	-1.16%
2020/03/16	3	56.33	2	56.35	55.50	1	1,688	0.06%
2020/03/13	4	54.98	27	54.90	57.60	-23	1,672	-1.38%
2020/03/12	10	62.45	3	65.97	60.80	7	1,588	0.44%
2020/03/10	1	67.30	2	67.95	68.00	-1	1,551	-0.06%
2020/03/09	3	69.33	2	68.20	68.20	1	1,545	0.06%
2020/03/06	0	0.00	1	69.90	70.40	-1	1,540	-0.06%
2020/03/04	0	0.00	0.2	69.30	69.10	-0.2	1,559	-0.01%
2020/03/03	2	69.25	0	0.00	69.10	2	1,583	0.13%
2020/02/26	0	0.00	3	69.00	69.00	-3	1,602	-0.19%
2020/02/24	3	69.60	12	70.40	69.50	-9	1,523	-0.59%
2020/02/18	11	71.88	0	0.00	71.70	11	1,561	0.70%
2020/02/17	1	71.80	2	71.90	72.10	-1	1,566	-0.06%
2020/02/14	1	72.50	0	0.00	72.50	1	1,575	0.06%
2020/02/13	1	73.00	0	0.00	72.40	1	1,579	0.06%
2020/02/06	2	71.95	4	71.80	72.00	-2	1,835	-0.11%
2020/02/05	0	0.00	1	71.10	71.00	-1	1,894	-0.05%
2020/01/31	1	70.60	0	0.00	70.70	1	2,123	0.05%
2020/01/30	1	70.40	2	71.10	70.10	-1	2,168	-0.05%
2020/01/15	0	0.00	2	75.50	75.30	-2	2,198	-0.09%
2020/01/10	1	74.60	0	0.00	74.30	1	2,268	0.04%
2020/01/08	0	0.00	6	74.12	73.60	-6	2,281	-0.26%
2020/01/06	2	74.40	0	0.00	74.30	2	2,279	0.09%
2020/01/03	14	76.81	10	75.90	75.70	4	2,275	0.18%
2020/01/02	1	75.70	1	76.00	76.30	0	2,264	0.00%
2019/12/31	1	75.50	0	0.00	75.50	1	2,270	0.04%
2019/12/30	1	75.90	0	0.00	75.50	1	2,270	0.04%
2019/12/27	5	76.20	5	75.80	75.90	0	2,268	0.00%
2019/12/26	0.1	75.80	0	0.00	75.80	0.1	2,268	0.00%
2019/12/23	1	75.60	2	76.20	75.30	-1	2,369	-0.04%
2019/12/20	1	76.30	4	76.18	76.10	-3	2,385	-0.13%
2019/12/19	2	76.00	2	75.75	75.70	0	2,387	0.00%
2019/12/18	0	0.00	2	75.75	75.60	-2	2,390	-0.08%
2019/12/17	0	0.00	0.1	75.40	75.20	-0.1	2,392	0.00%
2019/12/13	2	74.70	0	0.00	74.60	2	2,467	0.08%
2019/12/11	0	0.00	1	75.10	74.80	-1	2,569	-0.04%
2019/12/10	1	75.40	0	0.00	75.10	1	2,576	0.04%
2019/12/06	0.1	75.60	19	75.50	75.50	-18.9	2,605	-0.73%
2019/12/05	1	75.90	0	0.00	75.80	1	2,656	0.04%
2019/12/04	1	74.40	0	0.00	74.00	1	2,687	0.04%
2019/12/03	1	74.00	0	0.00	74.20	1	2,770	0.04%
2019/12/02	2	73.55	1	74.30	74.50	1	2,878	0.03%
2019/11/29	0	0.00	10	75.22	75.00	-10	3,123	-0.32%
2019/11/28	0	0.00	4	75.13	75.10	-4	3,153	-0.13%
2019/11/27	2	74.95	0	0.00	74.90	2	3,158	0.06%
2019/11/21	1	75.00	2	74.80	75.10	-1	3,321	-0.03%
2019/11/20	3	75.37	0	0.00	75.10	3	3,336	0.09%
2019/11/19	4	75.50	4	75.43	75.20	0	3,326	0.00%
2019/11/15	4	74.28	0	0.00	74.10	4	3,322	0.12%
2019/11/14	18	74.53	0	0.00	74.40	18	3,332	0.54%
2019/11/13	2	74.95	2	75.25	75.10	0	3,341	0.00%
2019/11/11	4	74.13	10	74.70	73.60	-6	3,397	-0.18%
2019/11/08	0	0.00	2	75.25	75.00	-2	3,389	-0.06%
2019/11/07	5	74.76	5	75.36	74.50	0	3,402	0.00%
2019/11/06	2	75.55	0	0.00	75.80	2	3,349	0.06%
2019/11/05	2	74.35	1	74.70	74.50	1	3,319	0.03%
2019/11/04	3	74.67	12	74.69	74.40	-9	3,306	-0.27%
2019/11/01	6	75.23	2	75.50	74.90	4	3,263	0.12%
2019/10/31	10	76.49	14	76.74	76.00	-4	3,189	-0.13%
2019/10/30	1	77.40	1	77.20	78.10	0	3,079	0.00%
2019/10/29	4	77.73	0	0.00	77.60	4	3,051	0.13%
2019/10/28	12	78.48	5	78.68	78.60	7	3,016	0.23%
2019/10/25	6	80.18	0	0.00	80.10	6	2,977	0.20%
2019/10/24	0	0.00	1	80.60	81.10	-1	2,963	-0.03%
2019/10/23	1	80.50	0	0.00	80.30	1	2,977	0.03%
2019/10/22	2	80.55	2	80.75	80.60	0	2,996	0.00%
2019/10/18	0	0.00	2	82.40	81.00	-2	3,026	-0.07%
2019/10/16	2	80.70	0	0.00	80.60	2	2,954	0.07%
2019/10/15	1	80.20	0	0.00	80.60	1	2,957	0.03%
2019/10/14	2	81.75	2	82.50	81.00	0	2,958	0.00%
2019/10/09	11	79.93	2	80.55	81.00	9	2,945	0.31%
2019/10/08	0.1	80.60	0	0.00	80.60	0.1	2,935	0.00%
2019/10/07	2	81.65	11	82.68	81.90	-9	2,919	-0.31%
2019/10/03	1	82.20	3	82.00	82.00	-2	2,895	-0.07%
2019/10/02	1	82.60	10	82.30	82.60	-9	2,892	-0.31%
2019/09/27	5	81.62	2	81.45	81.60	3	2,870	0.10%
2019/09/26	12	84.03	4	83.80	83.30	8	2,833	0.28%
2019/09/25	1	82.50	7	83.46	83.80	-6	2,796	-0.21%
2019/09/24	11	83.63	13	83.84	83.00	-2	2,801	-0.07%
2019/09/23	1	82.80	2	83.20	82.80	-1	2,766	-0.04%
2019/09/20	1	82.80	1	82.90	83.00	0	2,772	0.00%
2019/09/19	7	82.79	4	82.63	82.80	3	2,758	0.11%
2019/09/18	1	82.10	1	82.40	81.90	0	2,777	0.00%
2019/09/17	15	82.84	16	82.48	81.20	-1	2,728	-0.04%
2019/09/16	2	81.50	0	0.00	81.80	2	2,666	0.08%
2019/09/12	13	81.88	0	0.00	81.80	13	2,675	0.49%
2019/09/11	0	0.00	1	82.00	81.50	-1	2,670	-0.04%
2019/09/10	12	82.05	1	81.30	81.30	11	2,650	0.41%
2019/09/09	14	81.56	0	0.00	81.50	14	2,612	0.54%
2019/09/06	12	82.30	1	82.00	82.10	11	2,543	0.43%
2019/09/05	2	81.75	0	0.00	81.90	2	2,451	0.08%
2019/09/04	18	81.86	1	82.00	82.00	17	2,365	0.72%
2019/09/03	6	81.73	22	80.87	80.70	-16	2,259	-0.71%
2019/09/02	2	78.75	1	78.40	79.00	1	1,996	0.05%
2019/08/30	2	79.50	2	78.90	78.80	0	1,958	0.00%
2019/08/29	2	78.90	0	0.00	78.80	2	1,932	0.10%
2019/08/28	6	79.82	1	79.20	79.30	5	1,914	0.26%
2019/08/27	6	79.83	16	79.71	79.20	-10	1,862	-0.54%
2019/08/26	1.1	76.55	0	0.00	77.00	1.1	1,752	0.06%
2019/08/19	3	77.50	0	0.00	77.80	3	1,724	0.17%
2019/08/16	5	78.00	0	0.00	78.00	5	1,719	0.29%
2019/08/15	1	77.70	3	77.97	77.90	-2	1,728	-0.12%
2019/08/14	1	78.10	3	78.17	77.90	-2	1,708	-0.12%
2019/08/13	0	0.00	1	77.00	77.20	-1	1,703	-0.06%
2019/08/12	3.1	76.61	1	77.00	76.90	2.1	1,729	0.12%
2019/08/08	0	0.00	1	73.60	73.70	-1	1,715	-0.06%
2019/08/07	5	72.66	8	73.16	73.10	-3	1,763	-0.17%
2019/08/06	4	74.25	1	73.40	74.80	3	1,788	0.17%
2019/08/05	12	75.93	0	0.00	75.10	12	1,838	0.65%
2019/08/02	1	76.50	1	76.10	75.80	0	1,915	0.00%
2019/08/01	0	78.30	3	78.23	78.20	-3	1,926	-0.15%
2019/07/31	0	0.00	10	78.10	78.30	-10	1,978	-0.51%
2019/07/30	0.9	77.80	10	78.30	77.60	-9.1	2,021	-0.45%
2019/07/29	10	79.00	1	78.80	78.50	9	2,026	0.44%
2019/07/26	0	0.00	1	79.30	79.00	-1	2,048	-0.05%
2019/07/25	0	0.00	2	79.20	79.20	-2	2,053	-0.10%
2019/07/24	0	0.00	3	79.03	78.80	-3	2,081	-0.14%
2019/07/23	3	78.07	0	0.00	77.70	3	2,090	0.14%
2019/07/22	10	77.10	3	77.53	77.50	7	2,094	0.33%
2019/07/18	1	75.70	0	0.00	75.40	1	2,088	0.05%
2019/07/17	1	76.00	0	0.00	75.40	1	2,123	0.05%
2019/07/16	0	0.00	2	76.50	76.30	-2	2,181	-0.09%
2019/07/15	0	0.00	2	75.80	76.30	-2	2,201	-0.09%
2019/07/12	0	0.00	3	76.33	76.30	-3	2,269	-0.13%
2019/07/11	0	0.00	1	75.30	75.40	-1	2,337	-0.04%
2019/07/10	10	75.20	1	75.20	75.20	9	2,481	0.36%
2019/07/09	3	75.03	1	75.20	75.20	2	2,571	0.08%
2019/07/08	0	0.00	0.3	74.60	74.50	-0.3	2,582	-0.01%
2019/07/04	3	74.37	0	0.00	74.40	3	2,641	0.11%
2019/07/03	1	74.30	0	0.00	74.00	1	2,657	0.04%
2019/07/02	0	0.00	1	74.70	74.70	-1	2,677	-0.04%
2019/07/01	0	0.00	1	74.50	74.50	-1	2,702	-0.04%
2019/06/28	3	73.20	0	0.00	73.20	3	2,717	0.11%
2019/06/27	1	72.90	3	73.70	73.60	-2	2,782	-0.07%
2019/06/26	11	72.66	11	72.98	73.00	0	2,778	0.00%
2019/06/25	5	74.12	5	73.78	72.90	0	2,776	0.00%
2019/06/24	1	72.20	0	0.00	72.30	1	2,766	0.04%
2019/06/21	0	0.00	3	73.07	72.00	-3	2,805	-0.11%
2019/06/20	2	71.70	0	72.50	72.40	2	2,813	0.07%
2019/06/19	0	0.00	1	71.10	71.10	-1	2,896	-0.03%
2019/06/18	2	70.10	0	0.00	70.00	2	2,936	0.07%
2019/06/17	5	70.80	5	70.40	70.50	0	3,057	0.00%
2019/06/14	14	70.79	0	0.00	70.50	14	3,155	0.44%
2019/06/13	1	70.70	20	70.69	70.70	-19	3,380	-0.56%
2019/06/12	2	70.55	8	70.64	70.50	-6	3,426	-0.18%
2019/06/11	1	70.60	0	0.00	70.60	1	3,487	0.03%
2019/06/06	0	0.00	1	69.20	69.10	-1	3,513	-0.03%
2019/06/04	8	69.89	0	0.00	69.60	8	3,556	0.22%
2019/06/03	7	69.81	0	0.00	69.60	7	3,580	0.20%
2019/05/30	11	70.50	10	70.40	70.30	1	3,624	0.03%
2019/05/29	12	69.44	12	69.90	70.10	0	3,673	0.00%
2019/05/28	10	70.19	11	70.02	68.60	-1	3,689	-0.03%
2019/05/27	3	69.70	2	69.80	69.70	1	3,743	0.03%
2019/05/24	4	70.08	3	69.70	69.80	1	3,827	0.03%
2019/05/23	5	69.40	5	69.90	70.10	0	3,829	0.00%
2019/05/22	0	0.00	3	70.00	70.40	-3	3,843	-0.08%
2019/05/21	2	68.70	0	0.00	69.50	2	3,853	0.05%
2019/05/20	1	67.30	1	67.60	67.50	0	3,903	0.00%
2019/05/17	7	68.54	2	69.15	68.50	5	3,911	0.13%
2019/05/16	3	70.27	2	70.70	69.70	1	3,894	0.03%
2019/05/15	2	69.65	0	0.00	69.20	2	3,886	0.05%
2019/05/14	5	67.96	3	69.23	69.30	2	3,919	0.05%
2019/05/13	9	71.10	2	71.00	70.20	7	3,910	0.18%
2019/05/10	3	74.43	2	74.70	73.50	1	3,847	0.03%
2019/05/09	4	76.10	1	76.00	75.80	3	3,794	0.08%
2019/05/08	5	77.22	0	0.00	77.50	5	3,787	0.13%
2019/05/07	1	78.10	0	0.00	78.70	1	3,763	0.03%
2019/05/06	3	79.60	2	79.40	79.50	1	3,772	0.03%
2019/05/03	1	80.90	1	81.70	81.10	0	3,773	0.00%
2019/05/02	0	0.00	10	80.10	80.50	-10	3,808	-0.26%
2019/04/30	1	78.10	3	78.90	80.00	-2	3,910	-0.05%
2019/04/29	3	78.80	0	0.00	78.60	3	3,962	0.08%
2019/04/26	2	80.20	0	0.00	80.00	2	3,981	0.05%
2019/04/25	2	81.30	0	0.00	80.80	2	3,983	0.05%
2019/04/24	2	81.30	5	80.80	80.80	-3	4,000	-0.07%
2019/04/23	3	81.63	4	81.43	81.10	-1	4,027	-0.02%
2019/04/22	5	82.60	2	82.25	81.80	3	4,006	0.07%
2019/04/19	8	80.39	0	0.00	80.40	8	3,969	0.20%
2019/04/18	2	81.15	5	81.42	80.10	-3	3,974	-0.08%
2019/04/17	1	82.50	2	83.50	82.00	-1	3,968	-0.03%
2019/04/16	10	83.24	1	83.30	83.40	9	3,921	0.23%
2019/04/15	9	82.19	4.2	82.23	82.80	4.8	3,849	0.12%
2019/04/12	3	79.70	4	80.10	79.90	-1	3,857	-0.03%
2019/04/11	3	80.43	2	80.25	79.90	1	3,945	0.03%
2019/04/10	1	80.80	0	0.00	80.90	1	4,001	0.02%
2019/04/08	2	81.30	1	82.00	81.50	1	4,052	0.02%
2019/04/03	10	80.65	7	80.34	80.60	3	4,051	0.07%
2019/04/02	2	81.45	0	0.00	81.10	2	4,059	0.05%
2019/04/01	10	82.80	8	82.73	82.00	2	4,061	0.05%
2019/03/29	7	80.70	0	0.00	81.00	7	3,987	0.18%
2019/03/28	0	0.00	1	80.50	80.50	-1	4,008	-0.02%
2019/03/27	2	80.90	21	80.51	80.90	-19	4,039	-0.47%
2019/03/26	27	82.03	2	83.00	81.60	25	4,075	0.61%
2019/03/25	4	81.88	2	81.05	82.10	2	4,063	0.05%
2019/03/22	15.1	83.12	7	83.67	81.70	8.1	4,118	0.20%
2019/03/21	13	83.52	6.1	82.83	82.80	6.9	4,101	0.17%
2019/03/20	3	81.97	14	82.79	82.80	-11	4,119	-0.27%
2019/03/19	19	81.77	26	81.83	81.70	-7	4,097	-0.17%
2019/03/18	12	81.25	39	81.00	81.60	-27	4,130	-0.65%
2019/03/15	7	77.07	1	76.50	76.50	6	3,954	0.15%
2019/03/14	8	77.24	3	77.93	76.70	5	3,935	0.13%
2019/03/13	3	79.07	6	78.75	78.20	-3	3,921	-0.08%
2019/03/12	5	78.94	1	78.80	78.70	4	3,938	0.10%
2019/03/11	1.1	79.44	7	78.97	78.80	-5.9	3,943	-0.15%
2019/03/08	1	77.40	6	78.02	78.20	-5	4,004	-0.12%
2019/03/07	3	78.13	2	78.45	77.70	1	4,032	0.02%
2019/03/06	1	77.80	1	78.40	78.10	0	4,069	0.00%
2019/03/05	3	77.93	0	0.00	77.40	3	4,202	0.07%
2019/03/04	1	78.80	0	0.00	78.70	1	4,188	0.02%
2019/02/27	1	78.80	2	78.70	78.60	-1	4,145	-0.02%
2019/02/26	10	79.32	2	79.30	78.80	8	4,137	0.19%
2019/02/25	6	78.53	22	78.60	78.90	-16	4,080	-0.39%
2019/02/21	0	0.00	8	78.13	77.60	-8	4,007	-0.20%
2019/02/20	2	77.25	1	77.30	77.30	1	3,990	0.03%
2019/02/19	6	77.40	3	77.20	77.20	3	3,955	0.08%
2019/02/18	0	0.00	3	76.40	76.50	-3	3,889	-0.08%
2019/02/15	4	75.83	1	76.60	75.40	3	3,863	0.08%
2019/02/14	4	76.10	0	0.00	76.10	4	3,842	0.10%
2019/02/13	14	76.44	2	76.85	76.30	12	3,813	0.31%
2019/02/12	9	75.60	0	0.00	75.70	9	3,760	0.24%
2019/02/11	2	76.05	7	76.13	76.30	-5	3,724	-0.13%
2019/01/30	4	75.08	2	75.35	75.40	2	3,703	0.05%
2019/01/29	9	75.11	2	75.05	74.70	7	3,688	0.19%
2019/01/28	3	75.63	0	0.00	76.20	3	3,652	0.08%
2019/01/25	19	75.72	21	75.71	75.60	-2	3,646	-0.05%
2019/01/24	7	76.73	0	0.00	76.50	7	3,606	0.19%
2019/01/23	6	76.78	2	77.00	77.30	4	3,604	0.11%
2019/01/22	3	77.00	2	76.15	75.50	1	3,566	0.03%
2019/01/21	7	78.24	3	77.57	77.50	4	3,489	0.11%
2019/01/18	3	78.30	0	0.00	78.70	3	3,424	0.09%
2019/01/17	2	79.95	0	0.00	79.40	2	3,394	0.06%
2019/01/16	2	80.55	1	80.60	80.60	1	3,450	0.03%
2019/01/14	2	79.75	1	79.90	79.80	1	3,408	0.03%
2019/01/11	1	79.70	2	79.80	79.60	-1	3,413	-0.03%
2019/01/10	1	80.60	1	81.20	80.60	0	3,390	0.00%
2019/01/09	2	81.65	0	0.00	80.60	2	3,377	0.06%
2019/01/08	4	81.90	1	81.60	82.50	3	3,328	0.09%
2019/01/07	12	82.53	9	83.42	82.00	3	3,293	0.09%
2019/01/04	7	82.40	2	82.65	83.10	5	3,226	0.15%
2019/01/03	2	82.35	5	82.56	82.20	-3	3,165	-0.09%
2019/01/02	2	80.65	1	82.90	80.90	1	3,059	0.03%
2018/12/28	0	0.00	2	79.75	79.90	-2	2,974	-0.07%
2018/12/27	0	0.00	2	78.90	79.00	-2	2,964	-0.07%
2018/12/26	1	77.60	0	0.00	77.10	1	2,902	0.03%
2018/12/25	3	78.50	0	0.00	78.10	3	2,887	0.10%
2018/12/24	3	79.00	6	79.78	80.50	-3	2,843	-0.11%
2018/12/22	1	78.30	1	78.20	78.10	0	2,792	0.00%
2018/12/21	3	77.80	2	78.10	77.90	1	2,821	0.04%
2018/12/20	2	78.55	4	78.73	78.40	-2	2,799	-0.07%
2018/12/19	2	79.90	1	80.00	78.80	1	2,767	0.04%
2018/12/18	9	78.91	10	79.46	78.60	-1	2,707	-0.04%
2018/12/17	7	80.29	2.1	81.33	79.10	4.9	2,711	0.18%
2018/12/14	0.1	81.00	3	80.23	80.90	-2.9	2,682	-0.11%
2018/12/12	9	80.58	2	80.55	80.50	7	2,751	0.25%
2018/12/11	3	79.33	36	79.82	80.50	-33	2,727	-1.21%
2018/12/10	0	0.00	1	77.40	77.30	-1	2,619	-0.04%
2018/12/07	1	76.10	2	76.50	76.40	-1	2,597	-0.04%
2018/12/06	2	74.15	0	0.00	74.20	2	2,591	0.08%
2018/12/05	3	76.70	0	0.00	76.80	3	2,574	0.12%
2018/12/04	2	78.75	1	79.20	78.30	1	2,572	0.04%
2018/12/03	1	79.20	6	79.12	79.50	-5	2,563	-0.20%
2018/11/30	2	76.30	0	0.00	77.00	2	2,500	0.08%
2018/11/29	12	78.18	33	77.01	77.00	-21	2,526	-0.83%
2018/11/28	30	78.08	6	77.63	77.50	24	2,469	0.97%
2018/11/27	0	0.00	1.4	73.60	73.60	-1.4	2,308	-0.06%
2018/11/23	2	71.50	0	0.00	71.10	2	2,275	0.09%
2018/11/19	1	74.60	1	74.70	74.70	0	2,228	0.00%
2018/11/16	0	0.00	2	73.70	73.40	-2	2,196	-0.09%
2018/11/13	0	0.00	2	71.50	73.20	-2	2,206	-0.09%
2018/11/09	1	73.90	1	73.70	73.50	0	2,193	0.00%
2018/11/07	0	0.00	2	73.15	73.20	-2	2,125	-0.09%
2018/11/06	3	73.90	1	73.90	71.50	2	2,124	0.09%
2018/11/02	1	72.50	1	72.80	72.80	0	2,116	0.00%
2018/11/01	2	72.45	3	71.97	72.30	-1	2,118	-0.05%
2018/10/31	0.9	71.90	1	71.50	72.00	-0.1	2,107	0.00%
2018/10/29	2	69.20	0	0.00	68.90	2	2,137	0.09%
2018/10/26	3	72.67	2	73.45	72.60	1	2,098	0.05%
2018/10/25	0	0.00	2	73.30	72.60	-2	2,058	-0.10%
2018/10/24	2	72.25	4	73.48	74.00	-2	2,031	-0.10%
2018/10/23	0	0.00	1	72.40	71.20	-1	1,948	-0.05%
2018/10/22	0	0.00	1	71.10	70.90	-1	1,926	-0.05%
2018/10/19	1	68.70	1	71.00	71.00	0	1,922	0.00%
2018/10/18	1	70.60	1	70.60	71.10	0	1,917	0.00%
2018/10/12	0	0.00	5	65.98	67.50	-5	1,939	-0.26%
2018/10/11	2	65.65	3	65.43	64.30	-1	1,976	-0.05%
2018/10/08	0	0.00	4	70.68	70.50	-4	1,986	-0.20%
2018/10/05	3	69.83	3	69.87	70.00	0	1,991	0.00%
2018/10/04	1	72.10	1	72.10	72.00	0	1,985	0.00%
2018/10/03	0	0.00	1	73.60	72.70	-1	1,991	-0.05%
2018/10/01	0	0.00	6	74.30	74.20	-6	2,005	-0.30%
2018/09/28	14	75.32	7	74.80	74.10	7	2,032	0.34%
2018/09/27	0	0.00	1	74.20	74.90	-1	2,000	-0.05%
2018/09/26	3	73.47	8	73.40	73.40	-5	1,980	-0.25%
2018/09/25	1	75.00	4	75.10	75.20	-3	1,964	-0.15%
2018/09/21	3	74.83	3	74.93	75.10	0	1,938	0.00%
2018/09/20	10	73.98	8	74.86	74.10	2	1,904	0.10%
2018/09/19	6	73.57	1	74.00	72.60	5	1,830	0.27%
2018/09/18	9	74.21	8	74.36	74.10	1	1,753	0.05%
2018/09/17	3	71.73	2	72.65	72.50	1	1,596	0.06%
2018/09/14	0	0.00	3	68.80	68.80	-3	1,514	-0.20%
2018/09/13	3	68.73	1	68.30	68.10	2	1,496	0.13%
2018/09/12	11	69.84	8	68.81	69.00	3	1,486	0.20%
2018/09/11	2	70.00	1	69.90	70.00	1	1,476	0.07%
2018/09/10	1	70.90	0	0.00	69.20	1	1,457	0.07%
2018/09/07	2	71.40	0	0.00	70.80	2	1,430	0.14%
2018/09/06	4	71.80	4	72.00	71.80	0	1,407	0.00%
2018/09/05	3	71.10	10	71.66	71.90	-7	1,384	-0.51%
2018/09/04	0	0.00	1	69.40	69.20	-1	1,313	-0.08%
2018/08/31	2	68.25	0	0.00	68.60	2	1,349	0.15%
2018/08/30	1	69.50	0	0.00	68.90	1	1,365	0.07%
2018/08/29	0	0.00	1	69.80	70.20	-1	1,368	-0.07%
2018/08/24	2	67.75	0	0.00	67.30	2	1,427	0.14%
2018/08/22	1	68.30	0	0.00	68.30	1	1,426	0.07%
2018/08/21	1	68.00	0	0.00	68.50	1	1,428	0.07%
2018/08/20	3	68.10	0	0.00	68.10	3	1,419	0.21%
2018/08/17	2	69.95	2	69.65	69.50	0	1,395	0.00%
2018/08/16	3	70.10	1	70.60	70.00	2	1,403	0.14%
2018/08/13	3	72.43	2	71.10	72.00	1	1,495	0.07%
2018/08/09	2	74.20	0	0.00	73.80	2	1,477	0.14%
2018/08/08	2	79.05	1	79.00	79.00	1	1,469	0.07%
2018/08/06	0	0.00	1	80.40	79.10	-1	1,475	-0.07%
2018/08/03	1	78.10	2	78.65	79.00	-1	1,436	-0.07%
2018/08/02	1	76.90	1	77.40	76.70	0	1,421	0.00%
2018/07/31	0	0.00	3	76.50	76.20	-3	1,478	-0.20%
2018/07/26	1	75.40	0	0.00	75.60	1	1,473	0.07%
2018/07/25	0	0.00	1	75.50	75.50	-1	1,485	-0.07%
2018/07/20	3	77.57	2	76.60	77.20	1	1,449	0.07%
2018/07/19	1	77.10	11	76.96	76.60	-10	1,439	-0.69%
2018/07/18	2	77.85	2	77.90	77.60	0	1,464	0.00%
2018/07/17	2	74.75	6	75.70	77.00	-4	1,424	-0.28%
2018/07/16	4	74.40	1	74.20	74.20	3	1,446	0.21%
2018/07/12	12	75.13	5	74.10	75.40	7	1,503	0.47%
2018/07/10	1	74.90	11	74.98	74.80	-10	1,533	-0.65%
2018/07/06	10	73.90	1	73.90	73.90	9	1,524	0.59%
2018/07/05	1	72.90	0	0.00	71.70	1	1,502	0.07%
2018/07/02	1	72.10	1	71.60	71.60	0	1,539	0.00%
2018/06/29	0	0.00	2	72.70	72.70	-2	1,573	-0.13%
2018/06/28	0	0.00	1	71.00	70.50	-1	1,564	-0.06%
2018/06/26	5	71.70	5	71.50	71.50	0	1,574	0.00%
2018/06/22	2	71.40	3	71.70	71.30	-1	1,619	-0.06%
2018/06/21	14	72.84	12	72.32	72.30	2	1,626	0.12%
2018/06/20	2	73.50	0	0.00	73.40	2	1,631	0.12%
2018/06/19	2	73.50	3	74.23	73.80	-1	1,641	-0.06%
2018/06/14	3	73.50	1	73.60	73.50	2	1,642	0.12%
2018/06/13	1	74.10	0	0.00	73.90	1	1,650	0.06%
2018/06/12	1	73.30	5	73.44	73.70	-4	1,682	-0.24%
2018/06/11	3	74.00	10	74.70	74.00	-7	1,694	-0.41%
2018/06/08	15	74.97	4	74.85	74.50	11	1,697	0.65%
2018/06/07	0	0.00	3	74.23	74.00	-3	1,681	-0.18%
2018/06/04	2	73.35	1	73.50	73.90	1	1,713	0.06%
2018/06/01	1	73.00	3	72.87	72.80	-2	1,727	-0.12%
2018/05/24	1	70.90	0	0.00	70.80	1	1,787	0.06%
2018/05/23	5	70.70	1	70.60	70.10	4	1,784	0.22%
2018/05/22	1	70.50	0	0.00	69.70	1	1,782	0.06%
2018/05/21	0	0.00	2	69.45	71.50	-2	1,742	-0.11%
2018/05/17	2	67.30	2	68.10	68.10	0	1,709	0.00%
2018/05/16	1	66.70	0	0.00	66.90	1	1,707	0.06%
2018/05/15	0	0.00	1	67.80	67.90	-1	1,690	-0.06%
2018/05/14	1	65.90	2	66.10	66.10	-1	1,692	-0.06%
2018/05/10	1	66.00	0	0.00	66.00	1	1,672	0.06%
2018/05/09	5	67.16	4	67.00	66.70	1	1,645	0.06%
2018/05/08	4	68.58	0	0.00	68.10	4	1,622	0.25%
2018/05/07	0	0.00	1	69.70	69.70	-1	1,607	-0.06%
2018/04/30	0	0.00	1	69.70	69.80	-1	1,648	-0.06%
2018/04/26	3	69.57	2	68.90	67.70	1	1,656	0.06%
2018/04/24	2	70.20	0	0.00	69.70	2	1,633	0.12%
2018/04/23	1	69.00	21	69.53	69.50	-20	1,602	-1.25%
2018/04/20	22	69.57	0	0.00	69.00	22	1,594	1.38%
2018/04/19	2	71.35	0	0.00	71.40	2	1,519	0.13%
2018/04/18	2	72.80	0	0.00	72.70	2	1,468	0.14%
2018/04/17	2	73.75	0	0.00	73.50	2	1,453	0.14%
2018/04/16	2.9	75.29	0	0.00	74.80	2.9	1,423	0.20%
2018/04/12	0	0.00	2	76.00	76.30	-2	1,415	-0.14%
2018/04/11	1	76.00	0	0.00	76.00	1	1,430	0.07%
2018/04/03	1	77.80	0	0.00	78.00	1	1,452	0.07%
2018/04/02	0	0.00	1	79.30	79.00	-1	1,435	-0.07%
2018/03/30	1	76.80	0	0.00	76.40	1	1,397	0.07%
2018/03/29	0	0.00	1	76.10	76.40	-1	1,388	-0.07%
2018/03/28	1	76.10	0	0.00	76.00	1	1,385	0.07%
2018/03/27	2	76.95	0	0.00	76.90	2	1,353	0.15%
2018/03/21	4	79.00	0	0.00	78.70	4	1,292	0.31%
2018/03/20	3	78.70	0	0.00	78.70	3	1,287	0.23%
2018/03/16	3	80.23	2	80.05	79.80	1	1,259	0.08%
2018/03/15	2	79.60	3	79.50	79.30	-1	1,225	-0.08%
2018/03/09	3	78.67	0	0.00	78.90	3	1,177	0.25%
2018/03/08	1	78.40	1	78.80	78.90	0	1,152	0.00%
2018/03/07	21	78.35	0	0.00	78.00	21	1,145	1.83%
2018/03/06	1	79.00	0	0.00	78.10	1	1,127	0.09%
2018/03/05	3	78.93	0	0.00	78.50	3	1,103	0.27%
2018/03/02	1	79.50	0	0.00	79.70	1	1,062	0.09%
2018/03/01	3	80.57	0	0.00	80.10	3	1,068	0.28%
2018/02/27	2	81.80	0	0.00	81.60	2	1,081	0.18%
2018/02/26	1	81.60	1	82.40	81.30	0	1,080	0.00%
2018/02/23	0	0.00	1	80.90	81.00	-1	1,090	-0.09%
2018/02/22	1	81.10	1	80.20	80.20	0	1,086	0.00%
2018/02/12	1	80.50	0	0.00	80.30	1	1,084	0.09%
2018/02/09	1	79.20	0	0.00	80.80	1	1,091	0.09%
2018/02/06	2	81.35	1	80.50	81.30	1	1,120	0.09%
2018/02/05	2	84.10	0	0.00	84.20	2	1,104	0.18%
2018/02/02	1	85.60	0	0.00	85.20	1	1,111	0.09%
2018/02/01	1	85.70	0	0.00	86.00	1	1,163	0.09%
2018/01/30	1	86.10	0	0.00	85.80	1	1,157	0.09%
2018/01/25	0	0.00	1	86.80	86.40	-1	1,162	-0.09%
2018/01/24	1	88.00	0	0.00	88.20	1	1,161	0.09%
2018/01/11	1	84.70	0	0.00	84.80	1	1,224	0.08%
2018/01/10	1	85.50	0	0.00	85.20	1	1,243	0.08%
2018/01/09	2	86.05	0	0.00	85.70	2	1,282	0.16%
2018/01/04	1	87.20	1	88.20	89.10	0	1,282	0.00%