精測 (6510)-玉山-高雄券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	744.50	0	0.00	740.00	0	640	0.00%
2024/11/21	0	0.00	0.3	738.00	746.00	-0.3	634	-0.05%
2024/11/20	1	750.00	0	726.00	727.00	1	630	0.16%
2024/11/19	0	0.00	0	729.00	736.00	0	617	0.00%
2024/11/18	0	0.00	0	715.75	715.00	0	605	0.00%
2024/11/15	0	731.00	1.3	736.35	723.00	-1.3	594	-0.21%
2024/11/14	0	730.00	0	724.00	720.00	0	576	0.00%
2024/11/13	0.2	721.49	4	723.75	734.00	-3.8	564	-0.68%
2024/11/12	0	708.00	1	707.00	700.00	-1	544	-0.18%
2024/11/11	0.1	698.15	0.1	701.00	704.00	0	524	0.00%
2024/11/08	0.2	709.00	0	708.00	682.00	0.2	499	0.04%
2024/11/07	0	683.00	1	686.45	687.00	-1	475	-0.21%
2024/11/06	0	0.00	0	624.00	625.00	0	455	0.00%
2024/11/05	0	0.00	1.1	618.79	621.00	-1.1	440	-0.25%
2024/11/04	1	606.05	2.8	609.45	615.00	-1.8	427	-0.41%
2024/11/01	0.1	576.14	0	0.00	582.00	0.1	400	0.03%
2024/10/30	1	581.00	2.3	583.23	591.00	-1.3	389	-0.34%
2024/10/29	0	540.00	1	542.00	547.00	-1	371	-0.27%
2024/10/24	0.2	536.00	1	565.00	533.00	-0.8	366	-0.22%
2024/10/22	0.1	574.98	0	0.00	581.00	0.1	351	0.03%
2024/10/21	0	0.00	2	578.50	581.00	-2	348	-0.57%
2024/10/18	1.2	570.42	1	571.00	561.00	0.2	341	0.06%
2024/10/17	1	575.00	3	582.00	580.00	-2	331	-0.60%
2024/10/16	0.3	576.01	0	581.00	577.00	0.3	325	0.08%
2024/10/15	0	567.00	0	0.00	564.00	0	308	0.00%
2024/10/11	1	562.01	4	559.25	557.00	-3	294	-1.02%
2024/10/09	2	554.00	2	543.50	537.00	0	279	0.00%
2024/10/07	1	553.00	2	555.00	555.00	-1	262	-0.38%
2024/10/04	1	532.00	2	530.02	542.00	-1	256	-0.39%
2024/10/01	0.1	524.00	0	0.00	522.00	0.1	247	0.04%
2024/09/30	1.2	550.41	41	531.39	523.00	-39.8	247	-16.06%
2024/09/27	5	558.60	4.4	558.79	549.00	0.6	221	0.26%
2024/09/26	0	535.00	0.1	541.55	537.00	-0.1	194	-0.04%
2024/09/23	0	513.00	0.2	510.00	513.00	-0.2	175	-0.11%
2024/09/20	0	508.00	0	0.00	504.00	0	174	0.00%
2024/09/19	0	0.00	0.2	500.00	500.00	-0.2	170	-0.12%
2024/09/18	0	500.00	0	0.00	497.50	0	170	0.00%
2024/09/16	0	503.00	0.1	510.00	503.00	-0.1	170	-0.06%
2024/09/13	0	502.00	0	501.00	497.00	0	169	-0.02%
2024/09/12	0	0.00	0	498.00	493.00	0	169	0.00%
2024/09/11	0	488.00	0	0.00	484.00	0	173	0.00%
2024/09/10	0	490.00	0	492.00	490.00	0	171	0.00%
2024/09/09	0	468.50	0	0.00	468.50	0	166	0.00%
2024/09/06	0	488.50	0.1	489.00	471.50	0	165	-0.03%
2024/09/05	1	493.96	0	0.00	481.50	1	163	0.61%
2024/09/04	0.2	468.36	0	0.00	460.50	0.2	160	0.11%
2024/08/30	0.1	496.00	0	0.00	495.50	0.1	153	0.07%
2024/08/28	0	0.00	1	491.50	490.50	-1	151	-0.66%
2024/08/26	0	500.00	0.1	498.00	488.50	-0.1	155	-0.07%
2024/08/23	0	500.00	1	501.92	500.00	-1	153	-0.64%
2024/08/22	1	496.50	0.1	494.58	496.50	0.9	151	0.59%
2024/08/21	0	487.58	0	0.00	487.00	0	145	0.01%
2024/08/20	0	487.50	0	0.00	483.50	0	144	0.01%
2024/08/19	0.1	480.00	0	0.00	486.00	0.1	144	0.07%
2024/08/16	0	485.50	0	0.00	483.00	0	143	0.00%
2024/08/15	0	0.00	0	474.00	484.50	0	141	-0.01%
2024/08/14	0	0.00	0	462.50	464.50	0	138	-0.01%
2024/08/13	0	441.00	0	0.00	443.00	0	134	0.01%
2024/08/09	0	0.00	0	436.00	437.00	0	135	-0.01%
2024/08/05	0	405.00	1	399.00	403.50	-1	127	-0.78%
2024/08/01	0	0.00	0.1	445.00	458.50	-0.1	122	-0.07%
2024/07/30	0	412.00	0	0.00	415.50	0	115	0.03%
2024/07/29	0	421.00	0	0.00	418.00	0	114	0.03%
2024/07/26	0.1	435.44	0	0.00	432.00	0.1	114	0.07%
2024/07/23	0	0.00	0.1	438.00	440.50	-0.1	121	-0.10%
2024/07/22	0	444.00	0.1	444.77	437.00	0	122	-0.02%
2024/07/19	15	473.49	0	0.00	463.50	15	121	12.40%
2024/07/16	0.1	474.50	0	0.00	470.50	0.1	124	0.04%
2024/07/12	0	474.00	0	0.00	472.00	0	129	0.03%
2024/07/11	0	482.50	0	0.00	480.00	0	131	0.00%
2024/07/10	1	481.99	0	0.00	475.00	1	137	0.73%
2024/07/09	0	0.00	2	480.00	480.50	-2	144	-1.38%
2024/07/08	1	493.98	0	487.70	489.50	1	142	0.70%
2024/07/05	1	481.00	0	0.00	478.00	1	136	0.73%
2024/07/04	0	476.50	0	0.00	475.00	0	134	0.00%
2024/07/03	0.1	444.44	0	0.00	442.50	0.1	127	0.08%
2024/07/02	0	448.50	0	0.00	446.50	0	128	0.02%
2024/07/01	0	456.57	0	0.00	454.00	0	128	0.03%
2024/06/28	0	460.00	0	0.00	457.00	0	128	0.01%
2024/06/27	0	456.00	0.1	456.00	454.00	-0.1	130	-0.05%
2024/06/26	0	471.00	0	0.00	463.50	0	131	0.01%
2024/06/25	0	468.50	0	0.00	467.50	0	131	0.01%
2024/06/24	0	475.00	0	0.00	473.00	0	130	0.01%
2024/06/21	0.1	483.25	0	0.00	482.00	0.1	133	0.04%
2024/06/20	0	483.50	0	485.00	484.00	0	133	0.00%
2024/06/19	0.1	480.21	0	0.00	477.50	0.1	131	0.08%
2024/06/18	0	486.50	0	0.00	485.00	0	129	0.00%
2024/06/11	0	468.00	0	0.00	467.00	0	126	0.00%
2024/06/07	0	464.00	0	0.00	464.00	0	128	0.02%
2024/06/05	0	470.00	0	0.00	461.00	0	129	0.00%
2024/06/04	0.1	466.00	0	0.00	462.00	0.1	132	0.08%
2024/06/03	0	467.50	0	0.00	465.00	0	136	0.01%
2024/05/31	2	484.50	5	476.79	469.00	-3	136	-2.20%
2024/05/29	0	0.00	2	466.00	461.00	-2	135	-1.48%
2024/05/24	2	448.00	0	0.00	451.00	2	140	1.42%
2024/05/23	1	449.00	0	0.00	449.00	1	141	0.71%
2024/05/20	0	450.00	0	0.00	450.00	0	155	0.01%
2024/05/16	0	0.00	0.3	456.00	453.50	-0.3	174	-0.14%
2024/05/14	1	457.00	0	0.00	457.00	1	175	0.57%
2024/05/06	0	469.00	0.2	469.95	468.00	-0.2	175	-0.11%
2024/05/03	0	481.00	0	0.00	473.00	0	174	0.00%
2024/04/30	0	475.00	0	0.00	473.50	0	173	0.00%
2024/04/29	0	476.93	0	0.00	480.00	0	173	0.00%
2024/04/26	0	451.00	0	0.00	438.50	0	169	0.01%
2024/04/25	0	451.50	0	0.00	450.00	0	170	0.01%
2024/04/24	2	456.00	0	0.00	456.00	2	171	1.16%
2024/04/22	0	440.00	0	0.00	442.00	0	173	0.00%
2024/04/19	0.1	454.07	0	0.00	451.00	0.1	174	0.03%
2024/04/18	0.1	476.00	1	471.00	471.00	-0.9	171	-0.52%
2024/04/17	0	480.50	0	0.00	478.00	0	169	0.01%
2024/04/16	0	487.45	0	0.00	481.00	0	166	0.02%
2024/04/15	0.2	488.57	0	0.00	484.00	0.2	160	0.13%
2024/04/11	0	511.00	0	0.00	510.00	0	154	0.01%
2024/04/10	10	514.00	0	0.00	513.00	10	157	6.36%
2024/04/09	0.1	515.00	0	0.00	510.00	0.1	161	0.04%
2024/04/03	0.4	507.28	0	0.00	507.00	0.4	167	0.26%
2024/04/01	0.1	520.04	0	0.00	511.00	0.1	171	0.07%
2024/03/29	0	525.00	0	0.00	519.00	0	173	0.02%
2024/03/28	0	0.00	0.2	517.00	514.00	-0.2	174	-0.09%
2024/03/27	0	0.00	1	521.00	518.00	-1	177	-0.56%
2024/03/26	1	517.00	0	0.00	517.00	1	177	0.56%
2024/03/21	1	522.99	0	0.00	523.00	1	182	0.55%
2024/03/20	0.1	513.09	0	0.00	508.00	0.1	184	0.06%
2024/03/19	5	520.00	0	0.00	518.00	5	186	2.68%
2024/03/15	0.2	517.50	0	0.00	515.00	0.2	194	0.10%
2024/03/14	0	525.00	0	0.00	520.00	0	195	0.01%
2024/03/13	0	528.00	0	0.00	525.00	0	201	0.00%
2024/03/12	1.1	528.55	0	0.00	527.00	1.1	205	0.53%
2024/03/11	1	515.00	0	0.00	521.00	1	222	0.45%
2024/03/08	0	517.00	0	0.00	520.00	0	227	0.00%
2024/03/07	1	530.05	0	0.00	525.00	1	230	0.44%
2024/02/27	0	569.00	1	569.99	552.00	-1	268	-0.37%
2024/02/26	0	564.00	0	0.00	562.00	0	279	0.01%
2024/02/20	0.1	569.90	1.1	572.27	569.00	-1	263	-0.38%
2024/02/19	1.2	566.73	0.1	569.17	569.00	1.1	261	0.41%
2024/02/16	1	541.00	0	0.00	541.00	1	249	0.40%
2024/02/15	0	538.00	0	0.00	536.00	0	249	0.00%
2024/02/05	0.1	531.00	0	0.00	533.00	0.1	249	0.02%
2024/02/02	0.1	531.12	0	0.00	536.00	0.1	249	0.02%
2024/01/29	0	535.23	0	0.00	533.00	0	252	0.01%
2024/01/23	3	536.00	0	0.00	532.00	3	258	1.16%
2024/01/19	10	517.80	10	515.60	521.00	0	273	0.00%
2024/01/18	0.1	510.00	0	0.00	504.00	0.1	279	0.04%
2024/01/17	0.2	512.83	1	507.00	507.00	-0.8	279	-0.30%
2024/01/16	0	519.00	0	0.00	523.00	0	276	0.00%
2024/01/15	2.3	525.97	1	527.00	523.00	1.3	278	0.46%
2024/01/10	0	536.00	0	0.00	539.00	0	289	0.01%
2024/01/09	0	0.00	1	537.00	538.00	-1	300	-0.33%
2024/01/08	2	532.50	2	535.50	535.00	0	310	0.00%
2024/01/05	0	535.00	0.3	537.00	532.00	-0.3	316	-0.08%
2024/01/04	1	539.98	1	552.00	537.00	0	316	0.00%
2024/01/03	1.1	540.87	3	541.67	538.00	-1.9	318	-0.61%
2024/01/02	3	557.65	2	564.00	549.00	1	317	0.32%
2023/12/29	1.2	559.53	1	564.00	564.00	0.2	315	0.06%
2023/12/28	0	558.83	0	0.00	558.00	0	318	0.01%
2023/12/27	1	562.03	1	568.00	561.00	0	321	0.00%
2023/12/26	0.1	559.00	0	0.00	561.00	0.1	322	0.03%
2023/12/25	1	553.00	0	0.00	555.00	1	342	0.29%
2023/12/22	0.1	560.00	0	560.00	559.00	0	370	0.01%
2023/12/21	0	568.00	0	0.00	566.00	0	369	0.01%
2023/12/20	1	567.01	0	570.00	569.00	1	368	0.27%
2023/12/19	1	575.00	1	579.00	573.00	0	364	0.00%
2023/12/18	1	574.01	0	0.00	574.00	1	363	0.28%
2023/12/15	0	576.57	0	0.00	575.00	0	363	0.00%
2023/12/14	10	572.00	0	0.00	565.00	10	359	2.78%
2023/12/13	0.1	567.10	0	0.00	563.00	0.1	357	0.02%
2023/12/11	0	573.00	0	0.00	572.00	0	352	0.00%
2023/12/07	1	582.79	0	0.00	575.00	1	346	0.30%
2023/12/06	0	0.00	0.1	586.00	583.00	-0.1	341	-0.03%
2023/12/05	0	558.80	0	0.00	557.00	0	325	0.00%
2023/12/04	0	0.00	0	571.00	572.00	0	325	0.00%
2023/12/01	0.1	578.00	0.6	576.00	573.00	-0.5	329	-0.15%
2023/11/30	1.1	593.64	0	0.00	589.00	1.1	326	0.33%
2023/11/29	0	588.50	0	0.00	592.00	0	321	0.00%
2023/11/28	0	585.00	0	0.00	586.00	0	316	0.00%
2023/11/27	0	591.00	0.1	589.00	583.00	-0.1	311	-0.03%
2023/11/24	5.1	583.57	1	580.00	580.00	4.1	303	1.35%
2023/11/20	0.1	533.00	0	0.00	538.00	0.1	278	0.03%
2023/11/08	0.1	523.00	0	0.00	523.00	0.1	272	0.02%
2023/10/30	0.1	494.19	0	0.00	494.00	0.1	269	0.04%
2023/10/23	0.1	561.00	0	0.00	557.00	0.1	271	0.02%
2023/10/20	0.1	583.50	0	0.00	585.00	0.1	268	0.04%
2023/10/19	1	585.00	1	583.00	581.00	0	266	0.00%
2023/10/17	0.2	595.00	1	597.00	588.00	-0.8	259	-0.31%
2023/10/16	1	583.01	0	0.00	580.00	1	256	0.39%
2023/10/13	0	571.00	0	0.00	574.00	0	251	0.00%
2023/10/11	0.5	553.00	0	0.00	543.00	0.5	271	0.17%
2023/10/02	0	580.00	0	0.00	581.00	0	290	0.01%
2023/09/28	0	0.00	0	584.00	580.00	0	290	0.00%
2023/09/27	1	553.03	4.3	572.35	585.00	-3.3	274	-1.21%
2023/09/26	0	530.00	0	540.00	537.00	0	250	0.00%
2023/09/22	0	526.00	0	0.00	529.00	0	263	0.00%
2023/09/18	0	552.00	0	0.00	555.00	0	281	0.00%
2023/09/15	0	543.00	0.6	539.00	549.00	-0.6	284	-0.21%
2023/09/12	0	524.00	0	0.00	536.00	0	298	0.00%
2023/09/07	0	536.00	4	533.75	538.00	-4	332	-1.20%
2023/09/06	0	0.00	1	547.00	551.00	-1	359	-0.28%
2023/09/05	1	526.00	0	0.00	532.00	1	375	0.27%
2023/08/24	0	0.00	1	497.49	503.00	-1	398	-0.26%
2023/08/14	1	476.00	0	0.00	479.00	1	419	0.24%
2023/08/10	0.1	490.00	0	0.00	489.00	0.1	419	0.02%
2023/08/08	0	507.00	0	0.00	509.00	0	417	0.00%
2023/08/04	0	507.00	0	0.00	516.00	0	417	0.00%
2023/08/02	0.2	507.00	0	0.00	507.00	0.2	416	0.05%
2023/07/31	1.1	520.02	0	0.00	515.00	1.1	413	0.26%
2023/07/28	0	550.00	1	549.00	564.00	-1	399	-0.25%
2023/07/26	1	546.00	0	0.00	545.00	1	397	0.25%
2023/07/20	0	0.00	1	586.00	575.00	-1	416	-0.24%
2023/07/18	0	571.00	2	576.00	568.00	-2	414	-0.48%
2023/07/17	2	587.50	3	611.00	580.00	-1	411	-0.24%
2023/07/14	0.1	605.00	4.3	607.55	601.00	-4.2	403	-1.04%
2023/07/13	1	596.00	0	0.00	591.00	1	391	0.26%
2023/07/11	0	0.00	0	583.00	580.00	0	372	-0.01%
2023/07/10	1	602.00	0.2	584.91	583.00	0.8	370	0.21%
2023/07/07	0.1	593.00	2	601.50	595.00	-1.9	364	-0.53%
2023/07/06	3	588.67	2	595.50	587.00	1	358	0.28%
2023/07/05	1	600.94	3	598.33	601.00	-2	355	-0.56%
2023/07/04	2	601.50	1.2	606.36	600.00	0.8	347	0.23%
2023/07/03	2	591.00	0	602.00	597.00	2	342	0.58%
2023/06/29	1	578.00	0	0.00	579.00	1	331	0.30%
2023/06/26	0	0.00	1	557.00	567.00	-1	335	-0.30%
2023/06/21	0	573.00	1	571.00	566.00	-1	360	-0.27%
2023/06/14	1	607.00	0	0.00	593.00	1	370	0.27%
2023/06/13	0	0.00	1	592.23	593.00	-1	356	-0.29%
2023/06/12	3	588.00	2.2	592.01	595.00	0.8	342	0.22%
2023/06/09	1	538.00	2	551.00	575.00	-1	310	-0.32%
2023/06/07	2	526.00	1	536.05	543.00	1	282	0.35%
2023/06/06	0	0.00	0	504.00	512.00	0	270	0.00%
2023/06/05	1.1	503.00	0	503.00	504.00	1.1	268	0.41%
2023/06/02	0	0.00	0.1	499.00	497.50	-0.1	270	-0.04%
2023/06/01	0	0.00	0.1	494.00	492.00	-0.1	271	-0.03%
2023/05/31	1.1	497.12	0	0.00	498.00	1.1	274	0.38%
2023/05/30	0.1	505.00	0	0.00	505.00	0.1	279	0.02%
2023/05/29	0	501.77	0	502.50	501.00	0	278	0.01%
2023/05/26	7	498.79	6	491.05	492.00	1	284	0.34%
2023/05/19	1	475.00	0	0.00	472.00	1	288	0.35%
2023/05/18	0	475.00	0	0.00	471.00	0	291	0.00%
2023/05/16	2	468.00	0	0.00	471.00	2	304	0.66%
2023/05/08	0	477.62	0	0.00	483.50	0	365	0.00%
2023/05/05	0	0.00	0.1	479.50	473.50	-0.1	366	-0.03%
2023/05/03	0	0.00	0	477.00	474.50	0	373	0.00%
2023/05/02	0	483.75	0	0.00	478.00	0	373	0.01%
2023/04/28	0	471.50	0	474.50	482.50	0	377	0.00%
2023/04/27	1	461.55	0.7	469.21	462.00	0.4	373	0.09%
2023/04/26	0.2	480.42	0	0.00	480.00	0.2	361	0.05%
2023/04/25	0	482.00	0	0.00	477.00	0	359	0.00%
2023/04/24	0	499.84	0	503.00	491.00	0	351	0.01%
2023/04/21	1	524.00	0	528.00	515.00	1	346	0.28%
2023/04/20	0	526.00	0	0.00	520.00	0	345	0.00%
2023/04/19	0	548.73	0	0.00	540.00	0	345	0.01%
2023/04/18	1	558.00	0	0.00	557.00	1	339	0.29%
2023/04/12	0	0.00	0.1	584.08	581.00	-0.1	340	-0.01%
2023/04/11	0	0.00	0	585.00	585.00	0	339	0.00%
2023/04/07	1	570.00	0	566.00	567.00	1	338	0.29%
2023/03/30	0.1	578.00	6	577.00	573.00	-5.9	337	-1.75%
2023/03/29	1	576.00	0	0.00	573.00	1	338	0.30%
2023/03/28	0	0.00	9	591.33	587.00	-9	336	-2.67%
2023/03/27	2.1	589.48	6	589.00	589.00	-3.9	330	-1.17%
2023/03/24	23	609.13	8	622.00	606.00	15	323	4.63%
2023/03/23	0	0.00	5	620.20	629.00	-5	299	-1.67%
2023/03/22	0	0.00	2	600.50	596.00	-2	285	-0.71%
2023/03/21	0	0.00	0	593.00	588.00	0	281	0.00%
2023/03/20	1	570.00	0	0.00	580.00	1	276	0.36%
2023/03/17	1	568.00	1	572.00	573.00	0	280	0.00%
2023/03/16	1	558.02	1	568.00	558.00	0	284	0.00%
2023/03/15	2	568.00	1	579.00	564.00	1	296	0.34%
2023/03/14	1.1	567.07	0	0.00	565.00	1.1	308	0.34%
2023/03/13	1	550.15	2	573.00	573.00	-1	328	-0.30%
2023/03/10	0.1	575.00	0	0.00	571.00	0.1	344	0.03%
2023/03/09	3	584.33	2	591.00	585.00	1	360	0.28%
2023/03/08	0.2	584.76	1	581.00	579.00	-0.8	387	-0.20%
2023/03/07	3	590.00	1	600.00	587.00	2	402	0.50%
2023/03/06	1	599.00	1	600.00	595.00	0	412	0.00%
2023/03/03	1	592.00	0	0.00	595.00	1	428	0.23%
2023/03/02	2	604.50	1	612.00	595.00	1	433	0.23%
2023/02/24	1	589.00	0	0.00	589.00	1	423	0.24%
2023/02/21	0	0.00	0.1	586.00	582.00	-0.1	406	-0.01%
2023/02/17	0	582.50	0	0.00	578.00	0	406	0.00%
2023/02/16	1	592.00	1	592.00	592.00	0	401	0.00%
2023/02/15	5.1	598.67	0	597.33	587.00	5	402	1.25%
2023/02/14	1	583.00	0	582.00	576.00	1	390	0.25%
2023/02/10	1	595.77	1	584.00	584.00	0	388	0.01%
2023/02/09	1.1	601.33	1	592.21	596.00	0.1	375	0.02%
2023/02/08	1.1	589.95	1.3	574.96	587.00	-0.2	357	-0.06%
2023/02/01	1	550.00	1.2	546.48	550.00	-0.2	333	-0.05%
2023/01/30	0	0.00	0.1	532.00	537.00	-0.1	328	-0.03%
2023/01/17	0.1	495.63	1	492.50	493.00	-0.9	321	-0.27%
2023/01/16	0	497.00	0	0.00	501.00	0	321	0.00%
2023/01/12	1	504.00	0	0.00	491.00	1	320	0.31%
2023/01/05	0	475.75	0	0.00	473.50	0	319	0.01%
2022/12/28	1	481.50	1	479.50	481.50	0	321	0.00%
2022/12/26	1	484.50	1	483.00	484.50	0	323	0.00%
2022/12/22	1.1	502.09	1.1	511.17	496.50	0	323	0.00%
2022/12/21	1.1	498.96	1.1	502.64	497.00	0	327	0.00%
2022/12/20	0.1	504.00	0.1	525.00	495.00	0	329	0.01%
2022/12/19	0.1	515.00	0.1	522.00	515.00	0	335	-0.01%
2022/12/16	1.1	510.45	2	516.45	520.00	-0.9	335	-0.28%
2022/12/15	1	538.00	5	530.80	528.00	-4	333	-1.20%
2022/12/14	1	533.00	0.2	532.00	534.00	0.8	327	0.24%
2022/12/13	1.1	506.24	1	508.00	506.00	0.1	319	0.02%
2022/12/12	0.1	515.00	0	0.00	521.00	0.1	315	0.02%
2022/12/09	1.1	522.18	1	527.00	522.00	0.1	314	0.03%
2022/12/07	2	541.50	3	541.67	535.00	-1	314	-0.32%
2022/12/06	2	560.50	1	553.00	547.00	1	304	0.33%
2022/12/05	3	565.89	3	568.67	553.00	0	296	0.01%
2022/12/02	1	537.00	1	555.00	544.00	0	276	0.00%
2022/12/01	0	0.00	1	533.00	522.00	-1	259	-0.39%
2022/11/30	4	511.50	4	517.00	520.00	0	246	0.00%
2022/11/29	0	0.00	1.1	480.82	490.50	-1.1	235	-0.45%
2022/11/28	1	478.50	1	479.00	459.00	0	225	0.00%
2022/11/25	1.1	479.02	2	471.00	465.00	-1	217	-0.44%
2022/11/22	0	0.00	1	427.50	425.50	-1	205	-0.49%
2022/11/18	0	0.00	0.2	440.00	434.50	-0.2	209	-0.10%
2022/11/17	0	0.00	2	431.00	432.00	-2	209	-0.95%
2022/11/16	1	435.00	0	0.00	430.50	1	209	0.48%
2022/11/11	1	413.00	0	0.00	422.00	1	215	0.46%
2022/11/10	0	0.00	2	403.50	404.00	-2	220	-0.91%
2022/11/08	1	406.00	0	0.00	401.00	1	220	0.45%
2022/10/31	1	380.00	0	0.00	380.00	1	236	0.42%
2022/10/18	1	388.00	0	0.00	392.00	1	294	0.34%
2022/10/14	1	395.00	0	0.00	392.50	1	294	0.34%
2022/10/07	1.1	421.00	0	0.00	421.00	1.1	292	0.38%
2022/10/05	0	0.00	1	423.00	422.00	-1	294	-0.34%
2022/10/04	1	410.50	1	421.00	413.50	0	291	0.00%
2022/09/30	0	0.00	1	370.00	385.50	-1	292	-0.34%
2022/09/29	1	377.00	0	0.00	377.00	1	294	0.34%
2022/09/28	1	368.03	0	0.00	368.50	1	296	0.34%
2022/09/27	0	387.00	0	0.00	388.00	0	292	0.00%
2022/09/26	0.1	395.50	1	400.00	394.50	-0.9	289	-0.31%
2022/09/20	1	446.00	0	0.00	446.00	1	283	0.35%
2022/09/15	1	454.50	2	459.25	456.00	-1	282	-0.35%
2022/09/14	0	0.00	2	459.75	462.50	-2	280	-0.71%
2022/09/12	1	449.00	0	0.00	455.00	1	276	0.36%
2022/09/08	1	444.00	1	439.00	439.00	0	272	0.00%
2022/09/07	1	435.00	1	432.00	435.00	0	273	0.00%
2022/09/06	1	440.50	1	436.50	442.50	0	272	0.00%
2022/09/05	1.1	453.57	0	0.00	444.50	1.1	267	0.39%
2022/09/01	0	0.00	0.1	451.00	451.50	-0.1	244	-0.02%
2022/08/31	0	0.00	1	466.50	462.50	-1	240	-0.42%
2022/08/30	2.1	449.18	0	0.00	449.00	2.1	231	0.89%
2022/08/29	0	432.00	0	0.00	438.50	0	228	0.00%
2022/08/26	0	0.00	4	447.37	446.00	-4	229	-1.75%
2022/08/25	0	438.00	0	0.00	441.00	0	228	0.00%
2022/08/18	0	0.00	0	443.00	441.50	0	223	-0.01%
2022/08/16	0	445.00	0	0.00	443.50	0	206	0.01%
2022/08/10	0	0.00	0	428.00	422.50	0	200	0.00%
2022/08/09	0	0.00	3	444.17	439.50	-3	198	-1.51%
2022/08/08	0	0.00	4	436.00	439.00	-4	197	-2.03%
2022/08/05	3	455.17	2	461.25	448.00	1	195	0.51%
2022/08/04	3	451.49	0	0.00	451.50	3	187	1.61%
2022/08/03	0	0.00	0.1	456.29	460.50	-0.1	177	-0.07%
2022/08/01	2	446.25	2.1	443.33	443.00	-0.1	155	-0.05%
2022/07/29	7	443.21	0	0.00	457.00	7	142	4.92%
2022/07/28	0	0.00	1	418.51	415.50	-1	141	-0.72%
2022/07/22	0	414.00	0	0.00	408.50	0	146	0.01%
2022/07/21	1	412.50	0	0.00	412.00	1	146	0.68%
2022/07/15	1	391.05	1	397.00	400.00	0	145	0.01%
2022/07/14	0	0.00	1	383.00	392.00	-1	143	-0.70%
2022/07/13	1	380.00	0	0.00	383.00	1	142	0.70%
2022/07/12	2	370.00	3	369.67	368.00	-1	140	-0.71%
2022/07/08	2	382.25	1	392.50	392.00	1	137	0.73%
2022/07/07	1	379.99	1	378.00	379.50	0	133	0.01%
2022/07/05	1	393.00	0	0.00	391.00	1	128	0.78%
2022/07/04	0	0.00	0	391.00	388.50	0	128	-0.01%
2022/07/01	1	407.00	1	401.00	391.00	0	130	0.00%
2022/06/29	1	420.00	1	413.50	420.00	0	129	0.00%
2022/06/27	0	0.00	1	432.00	445.00	-1	128	-0.78%
2022/06/23	1	420.50	1	418.00	416.00	0	129	0.00%
2022/06/22	1	416.00	1	417.50	416.00	0	135	0.00%
2022/06/21	1	427.06	0	0.00	433.50	1	134	0.76%
2022/06/16	0	455.21	0	469.00	444.00	0	131	0.00%
2022/06/13	0.2	462.49	4	467.75	458.00	-3.8	129	-2.94%
2022/06/09	0	492.50	0	0.00	487.50	0	127	0.00%
2022/06/06	5	493.60	1	491.00	491.00	4	128	3.12%
2022/06/01	1	501.00	1	505.00	502.00	0	128	0.00%
2022/05/19	1	487.50	0	0.00	487.00	1	130	0.76%
2022/05/17	0	0.00	0.1	486.00	489.50	-0.1	128	-0.11%
2022/05/16	0	477.50	0.1	481.00	478.50	0	129	-0.03%
2022/05/13	1	477.00	1	476.50	477.00	0	130	0.00%
2022/05/11	0.2	474.41	0	0.00	474.00	0.2	131	0.15%
2022/05/09	1	450.00	1	453.00	452.00	0	135	0.00%
2022/05/05	0.1	485.94	0	0.00	480.00	0.1	131	0.08%
2022/05/03	1	463.00	1	471.00	470.00	0	128	0.00%
2022/04/29	1	491.92	1	482.00	472.50	0	124	0.00%
2022/04/18	1	538.00	0	0.00	536.00	1	129	0.77%
2022/04/15	0.1	540.64	0	0.00	540.00	0.1	132	0.04%
2022/04/11	0.1	560.00	0	0.00	558.00	0.1	178	0.03%
2022/04/07	0.1	580.00	0	0.00	571.00	0.1	194	0.03%
2022/03/31	0	609.00	0	0.00	603.00	0	220	0.01%
2022/03/24	0	0.00	1	631.00	631.00	-1	216	-0.46%
2022/03/23	1	638.00	0	0.00	640.00	1	218	0.46%
2022/03/16	1	596.00	0	0.00	594.00	1	223	0.45%
2022/03/11	0.1	606.00	0	0.00	605.00	0.1	235	0.02%
2022/02/24	0.1	610.00	1	611.00	610.00	-0.9	254	-0.35%
2022/02/22	1	623.00	0	0.00	626.00	1	258	0.39%
2022/02/21	0	0.00	1	636.00	634.00	-1	260	-0.38%
2022/02/16	1	623.00	0	0.00	627.00	1	270	0.37%
2022/02/15	0.1	620.00	0	0.00	613.00	0.1	270	0.04%
2022/02/11	0.2	630.67	0	0.00	627.00	0.2	277	0.05%
2022/02/10	2	628.50	1	635.00	637.00	1	280	0.36%
2022/02/07	0.1	630.00	0	0.00	629.00	0.1	299	0.03%
2022/01/26	0	0.00	1.1	622.71	628.00	-1.1	314	-0.33%
2022/01/25	0.1	640.00	0	0.00	626.00	0.1	341	0.03%
2022/01/24	1.2	650.75	0	0.00	647.00	1.2	381	0.31%
2022/01/21	0.1	670.82	0	0.00	664.00	0.1	402	0.03%
2022/01/20	0.1	679.00	1	679.00	674.00	-0.9	411	-0.21%
2022/01/14	0.1	690.00	0	0.00	694.00	0.1	450	0.02%
2022/01/12	1	708.00	0	0.00	692.00	1	456	0.22%
2022/01/11	0.1	700.00	0	0.00	705.00	0.1	465	0.02%
2022/01/10	0	0.00	1	703.00	702.00	-1	471	-0.21%
2022/01/07	1.2	726.08	0	0.00	704.00	1.2	481	0.24%
2022/01/06	0.1	732.68	0	0.00	730.00	0.1	476	0.01%
2022/01/05	0	0.00	0.9	746.76	741.00	-0.9	469	-0.20%
2022/01/04	0	0.00	0.1	718.46	715.00	-0.1	452	-0.03%
2022/01/03	1	712.00	3	710.67	700.00	-2	455	-0.44%
2021/12/30	0	0.00	1	729.77	711.00	-1	458	-0.23%
2021/12/27	3	682.67	0.3	680.00	688.00	2.7	447	0.60%
2021/12/21	1	655.00	0.1	649.00	656.00	0.9	458	0.20%
2021/12/17	0.1	640.00	0	0.00	656.00	0.1	472	0.02%
2021/12/16	0.1	656.00	0	0.00	648.00	0.1	477	0.01%
2021/12/13	0.1	650.00	0.1	650.00	648.00	0	533	0.00%
2021/12/08	0	0.00	1	650.00	651.00	-1	551	-0.18%
2021/12/07	0.1	661.38	0	0.00	662.00	0.1	546	0.02%
2021/12/06	0.1	670.00	0	0.00	667.00	0.1	542	0.02%
2021/12/03	1	674.00	0	0.00	678.00	1	537	0.19%
2021/11/26	0.1	679.00	0	0.00	685.00	0.1	528	0.02%
2021/11/23	0.1	705.00	0	0.00	701.00	0.1	523	0.02%
2021/11/19	0	726.00	0	718.00	718.00	0	519	0.00%
2021/11/16	0	0.00	0	733.00	733.00	0	513	0.00%
2021/11/15	0	0.00	0.2	726.76	731.00	-0.2	515	-0.04%
2021/11/12	1	717.00	0	0.00	709.00	1	516	0.19%
2021/11/10	0	720.00	0.1	717.41	721.00	-0.1	521	-0.02%
2021/11/09	1	707.00	0	0.00	707.00	1	522	0.19%
2021/11/05	0.1	712.00	1	711.00	705.00	-1	523	-0.18%
2021/11/04	2	713.83	1.1	715.73	700.00	0.9	522	0.18%
2021/11/03	2.3	686.27	2	693.00	681.00	0.3	507	0.05%
2021/11/02	1.4	733.36	5	726.80	710.00	-3.6	494	-0.73%
2021/11/01	4.1	769.49	4.1	783.90	774.00	0	469	0.00%
2021/10/29	1	782.00	4.2	774.14	793.00	-3.2	429	-0.74%
2021/10/28	1.1	729.19	1	729.00	721.00	0.1	409	0.01%
2021/10/27	0.1	737.00	0	0.00	745.00	0.1	403	0.01%
2021/10/26	0.1	747.00	0	0.00	747.00	0.1	414	0.01%
2021/10/25	1	743.00	0.1	757.50	760.00	0.9	410	0.22%
2021/10/22	1	747.00	0.2	752.93	745.00	0.8	405	0.19%
2021/10/21	0	0.00	1.1	712.32	717.00	-1.1	389	-0.28%
2021/10/19	0	0.00	1.2	712.88	710.00	-1.2	386	-0.31%
2021/10/18	0.1	685.00	0	0.00	699.00	0.1	377	0.01%
2021/10/15	1	693.00	2.2	681.60	690.00	-1.2	371	-0.31%
2021/10/13	1	651.00	0	0.00	630.00	1	361	0.28%
2021/10/12	1	650.00	0	0.00	650.00	1	363	0.28%
2021/10/08	4	673.75	0.2	681.00	674.00	3.8	364	1.04%
2021/10/07	0	0.00	0.2	648.50	652.00	-0.2	355	-0.06%
2021/10/06	0.1	622.62	7	634.00	612.00	-6.9	356	-1.94%
2021/10/05	0.1	640.00	0	0.00	645.00	0.1	355	0.01%
2021/10/04	0	0.00	4	649.75	649.00	-4	355	-1.13%
2021/10/01	0.2	657.50	0	0.00	635.00	0.2	347	0.06%
2021/09/29	0	0.00	1.3	680.34	677.00	-1.3	338	-0.39%
2021/09/24	0	0.00	0.1	688.42	697.00	-0.1	328	-0.03%
2021/09/23	1	675.00	0	674.00	672.00	1	316	0.31%
2021/09/22	1.1	672.38	0.5	670.00	663.00	0.6	311	0.18%
2021/09/17	0	0.00	0.2	674.00	674.00	-0.2	309	-0.06%
2021/09/16	3	654.00	0	0.00	659.00	3	286	1.05%
2021/09/15	1	609.00	0	625.00	632.00	1	271	0.36%
2021/09/14	1.1	604.63	1	603.97	597.00	0.1	261	0.03%
2021/09/13	4	597.75	0	0.00	593.00	4	262	1.52%
2021/09/10	0	0.00	0	575.00	586.00	0	261	0.00%
2021/09/09	0	0.00	1	565.00	567.00	-1	263	-0.38%
2021/09/08	0	560.00	0	0.00	552.00	0	267	0.00%
2021/09/07	0	565.33	1.1	565.00	567.00	-1.1	271	-0.39%
2021/09/03	0.1	589.62	0	0.00	591.00	0.1	274	0.02%
2021/09/02	0	0.00	0	590.00	586.00	0	278	-0.01%
2021/09/01	0	0.00	1	588.00	590.00	-1	283	-0.35%
2021/08/30	0	0.00	0	580.00	581.00	0	283	-0.01%
2021/08/27	0.1	583.40	0	0.00	579.00	0.1	285	0.05%
2021/08/25	0	580.00	0	0.00	577.00	0	287	0.01%
2021/08/24	0	0.00	0	580.00	572.00	0	292	0.00%
2021/08/23	0.1	570.00	0	0.00	574.00	0.1	294	0.05%
2021/08/20	1	555.00	0	0.00	558.00	1	296	0.34%
2021/08/19	0	559.00	1	560.00	553.00	-1	296	-0.33%
2021/08/18	1	556.24	4	562.00	565.00	-3	293	-1.01%
2021/08/17	0	540.50	0	0.00	531.00	0	296	0.01%
2021/08/16	4.1	557.08	0	0.00	552.00	4.1	291	1.41%
2021/08/13	2.1	584.05	0	0.00	573.00	2.1	288	0.72%
2021/08/12	0.2	613.81	0	0.00	604.00	0.2	280	0.07%
2021/08/10	0.1	630.00	0	0.00	633.00	0.1	276	0.03%
2021/08/09	0	638.50	0	0.00	634.00	0	276	0.00%
2021/08/06	0	650.33	0	0.00	645.00	0	277	0.01%
2021/08/04	1.1	660.15	0	664.00	661.00	1	286	0.37%
2021/07/30	1.2	672.60	19	675.84	668.00	-17.8	283	-6.28%
2021/07/28	0.1	630.13	0	0.00	630.00	0.1	271	0.03%
2021/07/27	0	652.00	0	0.00	651.00	0	272	0.01%
2021/07/26	0.1	661.00	0	0.00	659.00	0.1	277	0.04%
2021/07/23	0	641.00	0	0.00	644.00	0	290	0.00%
2021/07/22	0	0.00	0.4	641.00	647.00	-0.4	297	-0.13%
2021/07/21	1	641.97	0	0.00	639.00	1	303	0.34%
2021/07/20	0	649.47	0	0.00	645.00	0	308	0.01%
2021/07/15	15	660.13	1.1	657.95	660.00	13.9	317	4.38%
2021/07/14	0	646.00	0	0.00	647.00	0	316	0.00%
2021/07/12	0.1	644.00	0	0.00	643.00	0.1	318	0.02%
2021/07/09	1	628.11	0	634.00	634.00	1	332	0.30%
2021/07/07	0	656.00	0	0.00	647.00	0	360	0.01%
2021/07/05	0	658.25	0	0.00	655.00	0	363	0.01%
2021/07/02	0	646.00	0	0.00	648.00	0	360	0.00%
2021/07/01	0	647.25	0	0.00	646.00	0	360	0.00%
2021/06/30	0.4	656.57	0	0.00	651.00	0.4	359	0.10%
2021/06/25	0.1	655.83	0	0.00	649.00	0.1	353	0.03%
2021/06/24	0	651.23	0	0.00	647.00	0	348	0.01%
2021/06/22	0.1	650.88	0	0.00	647.00	0.1	343	0.03%
2021/06/21	0	670.79	0	666.00	663.00	0	342	0.00%
2021/06/18	0	680.00	0	0.00	675.00	0	349	0.00%
2021/06/16	0	0.00	1.1	708.36	690.00	-1.1	347	-0.32%
2021/06/11	1	725.00	1.1	712.56	706.00	-0.1	345	-0.03%
2021/06/10	2.1	706.29	2	706.02	711.00	0	342	0.01%
2021/06/09	1	702.00	0	0.00	699.00	1	338	0.30%
2021/06/04	0	687.00	0	0.00	684.00	0	336	0.00%
2021/06/03	0.1	682.00	0	0.00	678.00	0.1	336	0.01%
2021/06/02	1.1	692.82	0	0.00	676.00	1.1	337	0.33%
2021/05/25	1	677.00	1.1	690.89	675.00	-0.1	339	-0.02%
2021/05/24	0	0.00	1	653.00	653.00	-1	339	-0.29%
2021/05/20	0	0.00	0	646.50	638.00	0	358	-0.01%
2021/05/17	0	630.00	0	0.00	602.00	0	369	0.00%
2021/05/13	0	627.00	0	0.00	650.00	0	383	0.01%
2021/05/12	0.1	663.25	0	0.00	632.00	0.1	386	0.01%
2021/05/11	0	694.27	0	0.00	681.00	0	388	0.01%
2021/05/07	3	710.00	2	709.00	709.00	1	397	0.25%
2021/05/06	2	675.11	0	0.00	675.00	2	401	0.50%
2021/05/05	0	696.75	0	0.00	692.00	0	403	0.00%
2021/05/04	2.1	696.52	1	713.00	716.00	1.1	409	0.26%
2021/05/03	0	0.00	1	732.00	707.00	-1	421	-0.24%
2021/04/29	3	734.37	3.1	739.78	744.00	-0.1	439	-0.01%
2021/04/28	2.2	701.73	0	0.00	699.00	2.2	441	0.50%
2021/04/23	0	705.00	0	0.00	700.00	0	519	0.00%
2021/04/22	0	713.50	0	0.00	705.00	0	550	0.00%
2021/04/21	0	730.00	0	0.00	724.00	0	550	0.00%
2021/04/20	1	742.00	0.1	739.00	741.00	1	557	0.17%
2021/04/19	0	743.50	0	0.00	733.00	0	565	0.00%
2021/04/16	1	768.00	0	0.00	750.00	1	578	0.17%
2021/04/15	0.1	764.00	0	0.00	760.00	0.1	585	0.01%
2021/04/14	3.1	782.32	1	805.00	765.00	2.1	577	0.36%
2021/04/12	0	0.00	1.1	875.45	872.00	-1.1	570	-0.19%
2021/04/07	1	917.00	1	919.00	912.00	0	584	0.00%
2021/04/06	1	921.00	0	0.00	909.00	1	591	0.17%
2021/03/31	0	0.00	1	930.00	909.00	-1	592	-0.17%
2021/03/24	0	0.00	2	884.00	910.00	-2	588	-0.34%
2021/03/23	2	875.00	0	0.00	902.00	2	587	0.34%
2021/03/19	0	0.00	0	845.00	847.00	0	580	0.00%
2021/03/16	0	872.00	0	0.00	875.00	0	580	0.00%
2021/03/09	0	820.00	0	0.00	822.00	0	619	0.00%
2021/03/08	0	858.00	0	0.00	845.00	0	628	0.00%
2021/03/04	1.1	860.39	1	866.00	858.00	0.1	629	0.02%
2021/03/02	1	899.00	1	901.00	883.00	0	627	0.00%
2021/02/26	1.1	904.76	0	0.00	900.00	1.1	635	0.17%
2021/02/25	0	900.00	0	900.00	898.00	0	655	0.00%
2021/02/24	0	916.00	0	0.00	911.00	0	657	0.00%
2021/02/22	1	920.00	2	918.50	919.00	-1	651	-0.16%
2021/02/19	1	948.00	0	0.00	935.00	1	652	0.15%
2021/02/18	0	0.00	1	936.00	946.00	-1	667	-0.15%
2021/02/17	1	924.23	0	948.00	952.00	1	690	0.14%
2021/02/05	0.1	906.38	1	902.00	900.00	-0.9	691	-0.13%
2021/02/04	0	878.00	0	0.00	905.00	0	706	0.00%
2021/02/03	2	895.50	1	888.43	890.00	1	732	0.13%
2021/01/29	1	896.90	1	913.00	888.00	0	734	0.00%
2021/01/28	0.1	909.00	0	0.00	900.00	0.1	728	0.01%
2021/01/27	1	949.00	1	930.22	926.00	0	730	0.00%
2021/01/26	2	955.19	3	945.67	924.00	-1	730	-0.13%
2021/01/25	2.1	949.03	4.1	961.91	947.00	-2	725	-0.27%
2021/01/22	0	0.00	2.1	1000.83	990.00	-2.1	710	-0.29%
2021/01/21	4	965.28	6	973.33	970.00	-2	690	-0.29%
2021/01/20	0	980.00	0	998.00	936.00	0	672	0.00%
2021/01/19	0	974.00	1	975.00	974.00	-1	650	-0.15%
2021/01/18	7	918.51	2	944.53	959.00	5	621	0.81%
2021/01/15	0	882.00	12	891.17	889.00	-12	582	-2.06%
2021/01/14	1	856.00	2	863.00	850.00	-1	548	-0.18%
2021/01/13	1	847.00	1	853.00	860.00	0	546	0.00%
2021/01/12	3	844.67	5	846.20	830.00	-2	536	-0.37%
2021/01/11	1	851.00	3	864.00	861.00	-2	525	-0.38%
2021/01/08	1	844.92	1	833.00	833.00	0	509	0.00%
2021/01/07	1	825.00	0	810.00	820.00	1	498	0.19%
2021/01/06	1	810.00	2	801.00	815.00	-1	488	-0.20%
2021/01/05	0	0.00	1	775.00	795.00	-1	475	-0.21%
2021/01/04	1	802.00	2	788.50	777.00	-1	473	-0.21%
2020/12/31	1	786.00	1	787.00	764.00	0	465	0.00%
2020/12/30	0	0.00	1	764.00	778.00	-1	469	-0.21%
2020/12/29	0	772.00	2	776.50	771.00	-2	475	-0.42%
2020/12/28	1	756.00	1	760.00	756.00	0	479	0.00%
2020/12/25	1	765.00	0	0.00	760.00	1	482	0.21%
2020/12/23	0	0.00	2	757.00	758.00	-2	489	-0.41%
2020/12/21	1	755.00	1	763.00	760.00	0	506	0.00%
2020/12/17	1	769.00	1	753.00	773.00	0	508	0.00%
2020/12/14	1	755.00	0	0.00	751.00	1	519	0.19%
2020/12/11	1	749.00	2	761.50	750.00	-1	527	-0.19%
2020/12/10	0	0.00	4	763.75	764.00	-4	534	-0.75%
2020/12/09	1	761.00	0.1	769.00	769.00	0.9	547	0.17%
2020/12/08	0	0.00	1	751.00	755.00	-1	550	-0.18%
2020/12/07	14	737.51	3	751.67	733.00	11	551	2.00%
2020/12/04	5	770.40	2	768.00	758.00	3	563	0.54%
2020/12/03	2	791.00	0	0.00	796.00	2	553	0.36%
2020/12/02	1	796.00	0.3	800.00	796.00	0.7	563	0.12%
2020/12/01	2	774.00	1	772.00	770.00	1	576	0.17%
2020/11/26	1	781.00	0	0.00	787.00	1	590	0.17%
2020/11/25	1	789.00	6	793.67	778.00	-5	595	-0.84%
2020/11/24	1	811.00	1	819.00	800.00	0	594	0.00%
2020/11/23	1	787.00	1	788.00	787.00	0	585	0.00%
2020/11/19	1.3	780.26	0.1	781.00	790.00	1.2	599	0.20%
2020/11/18	4	787.00	1	798.00	790.00	3	598	0.50%
2020/11/17	2	785.00	2	777.50	788.00	0	601	0.00%
2020/11/16	1	802.00	1	778.00	793.00	0	601	0.00%
2020/11/13	2.1	758.33	2	759.00	754.00	0.1	586	0.02%
2020/11/12	2	774.00	1	771.00	768.00	1	605	0.16%
2020/11/11	4	750.00	1	753.88	765.00	3	588	0.50%
2020/11/09	0	0.00	1	714.00	719.00	-1	566	-0.18%
2020/11/06	0	0.00	1	715.00	705.00	-1	568	-0.18%
2020/11/04	1	699.00	0	0.00	697.00	1	596	0.17%
2020/11/03	0	0.00	1	683.00	683.00	-1	599	-0.17%
2020/10/29	0.1	672.00	0	0.00	675.00	0.1	644	0.01%
2020/10/27	0	689.00	0	0.00	683.00	0	652	0.00%
2020/10/22	0	0.00	1	709.00	705.00	-1	680	-0.15%
2020/10/21	1	714.00	0	0.00	709.00	1	689	0.15%
2020/10/16	1	692.00	0	693.00	688.00	1	735	0.14%
2020/10/13	1	702.00	1	703.00	702.00	0	797	0.00%
2020/10/06	4	721.50	5	722.80	723.00	-1	877	-0.11%
2020/10/05	2	721.50	0	0.00	716.00	2	913	0.22%
2020/09/30	0	0.00	1	686.00	702.00	-1	973	-0.10%
2020/09/28	1	676.00	1.1	680.73	686.00	-0.1	1,021	-0.01%
2020/09/25	3.1	683.42	4	665.50	665.00	-0.9	1,039	-0.09%
2020/09/23	0	0.00	2	701.00	709.00	-2	1,082	-0.18%
2020/09/22	0	0.00	4	700.75	701.00	-4	1,105	-0.36%
2020/09/21	2	715.00	1	712.00	711.00	1	1,134	0.09%
2020/09/18	3	717.67	0	0.00	713.00	3	1,163	0.26%
2020/09/17	2	716.00	4	712.50	709.00	-2	1,203	-0.17%
2020/09/16	1	713.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	1	715.00	0	0.00	707.00	1	1,325	0.08%
2020/09/14	4	689.75	4.1	703.27	705.00	-0.1	1,383	0.00%
2020/09/11	1	668.00	6	665.17	673.00	-5	1,385	-0.36%
2020/09/10	1	667.00	1	666.00	664.00	0	1,423	0.00%
2020/09/09	7.1	657.77	0	0.00	661.00	7.1	1,436	0.49%
2020/09/08	1	680.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	1	715.00	2.1	707.33	682.00	-1.1	1,434	-0.08%
2020/09/04	6	713.00	5	719.20	716.00	1	1,443	0.07%
2020/09/01	0	0.00	0	714.00	707.00	0	1,476	0.00%
2020/08/26	0	727.00	2.1	720.81	727.00	-2.1	1,595	-0.13%
2020/08/25	1	688.00	0	0.00	695.00	1	1,586	0.06%
2020/08/24	0	689.00	1	684.00	688.00	-1	1,592	-0.06%
2020/08/21	2	674.50	1	676.00	684.00	1	1,597	0.06%
2020/08/20	2	665.00	3	663.33	665.00	-1	1,595	-0.06%
2020/08/18	1.1	703.18	0	0.00	694.00	1.1	1,590	0.07%
2020/08/13	1	749.00	2	741.00	744.00	-1	1,622	-0.06%
2020/08/12	2	771.00	1	765.00	764.00	1	1,627	0.06%
2020/08/11	1	763.00	1	760.00	763.00	0	1,645	0.00%
2020/08/10	1	815.00	2	798.00	792.00	-1	1,639	-0.06%
2020/08/07	0	0.00	0.1	827.00	827.00	-0.1	1,655	-0.01%
2020/08/06	1.1	822.00	1	825.00	818.00	0.1	1,660	0.01%
2020/08/05	3	864.67	0	845.00	845.00	3	1,652	0.18%
2020/08/03	0	0.00	1	856.00	847.00	-1	1,636	-0.06%
2020/07/31	1	818.00	1	833.00	843.00	0	1,639	0.00%
2020/07/30	1	819.00	1	810.00	819.00	0	1,644	0.00%
2020/07/29	0	0.00	1	820.00	821.00	-1	1,661	-0.06%
2020/07/28	2	813.98	2	815.00	809.00	0	1,686	0.00%
2020/07/27	1	853.00	0	850.00	850.00	1	1,688	0.06%
2020/07/24	2	868.83	4.1	856.15	851.00	-2.1	1,705	-0.12%
2020/07/23	2.1	849.95	1	846.00	864.00	1.1	1,705	0.06%
2020/07/22	3.1	855.64	1	860.00	843.00	2.1	1,709	0.12%
2020/07/21	1	848.01	0	0.00	852.00	1	1,733	0.06%
2020/07/20	2	833.00	5	822.60	835.00	-3	1,757	-0.17%
2020/07/17	5	812.00	5	810.97	804.00	0	1,753	0.00%
2020/07/16	4	843.72	4	848.50	835.00	0	1,761	0.00%
2020/07/15	3	876.67	2	887.50	856.00	1	1,768	0.06%
2020/07/14	5	878.00	6	874.83	880.00	-1	1,804	-0.06%
2020/07/13	4	868.25	9.1	867.16	872.00	-5.1	1,828	-0.28%
2020/07/10	7	876.29	2	882.00	843.00	5	1,832	0.27%
2020/07/09	4	887.00	3.1	895.38	918.00	1	1,804	0.05%
2020/07/08	3.1	837.48	0.1	852.00	852.00	3.1	1,742	0.18%
2020/07/07	2	855.00	12	826.33	818.00	-10	1,722	-0.58%
2020/07/06	2	848.50	3.1	848.68	846.00	-1.1	1,705	-0.06%
2020/07/03	3	837.67	1	843.00	826.00	2	1,695	0.12%
2020/07/02	3	823.33	8	817.50	823.00	-5	1,672	-0.30%
2020/07/01	10	810.20	5	800.20	799.00	5	1,659	0.30%
2020/06/30	3	814.33	6	815.33	813.00	-3	1,640	-0.18%
2020/06/29	4	804.00	4	794.50	795.00	0	1,621	0.00%
2020/06/24	7	795.71	5	797.20	786.00	2	1,599	0.13%
2020/06/23	15	777.87	15	779.27	774.00	0	1,574	0.00%
2020/06/22	5	748.01	3	761.33	785.00	2	1,539	0.13%
2020/06/19	6	716.67	3	711.00	719.00	3	1,479	0.20%
2020/06/18	1	687.00	1	683.10	685.00	0	1,434	0.00%
2020/06/17	3	695.00	7	692.57	682.00	-4	1,429	-0.28%
2020/06/16	6.1	677.50	5	674.00	676.00	1.1	1,401	0.08%
2020/06/15	1	661.00	1	667.00	655.00	0	1,395	0.00%
2020/06/12	2.1	665.92	0	0.00	675.00	2.1	1,390	0.15%
2020/06/11	2	677.50	3.1	675.35	675.00	-1.1	1,390	-0.08%
2020/06/10	1	688.00	2	682.00	688.00	-1	1,379	-0.07%
2020/06/09	1	657.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	3	664.00	3	662.33	661.00	0	1,378	0.00%
2020/06/05	8	679.88	5	666.80	655.00	3	1,361	0.22%
2020/06/04	1	670.00	6	675.17	694.00	-5	1,299	-0.38%
2020/06/03	1.1	625.64	6	627.83	631.00	-4.9	1,270	-0.39%
2020/06/02	1.1	612.27	2	620.00	611.00	-0.9	1,256	-0.07%
2020/06/01	0	0.00	1	607.00	618.00	-1	1,259	-0.08%
2020/05/29	1	598.00	3	597.33	598.00	-2	1,269	-0.16%
2020/05/28	4	606.50	2	613.50	602.00	2	1,268	0.16%
2020/05/27	3	617.00	3	617.00	615.00	0	1,267	0.00%
2020/05/26	1	624.00	1	625.00	614.00	0	1,274	0.00%
2020/05/25	3	611.33	1	608.00	616.00	2	1,270	0.16%
2020/05/22	3	627.00	2	634.00	613.00	1	1,274	0.08%
2020/05/21	1	629.00	2	610.12	630.00	-1	1,265	-0.08%
2020/05/20	2	591.50	2	594.00	597.00	0	1,242	0.00%
2020/05/19	2	600.04	0	0.00	603.00	2	1,238	0.16%
2020/05/18	4	595.00	3	600.67	591.00	1	1,227	0.08%
2020/05/15	2	621.50	2	622.50	623.00	0	1,204	0.00%
2020/05/14	2	622.50	2	633.00	618.00	0	1,204	0.00%
2020/05/13	7	657.43	2	664.50	657.00	5	1,196	0.42%
2020/05/11	0	0.00	1	678.00	681.00	-1	1,191	-0.08%
2020/05/08	2	673.50	1	676.00	673.00	1	1,186	0.08%
2020/05/07	2	675.00	1	672.00	673.00	1	1,181	0.08%
2020/05/06	2	663.50	3	658.33	666.00	-1	1,178	-0.08%
2020/05/05	1	676.00	2	677.00	657.00	-1	1,172	-0.09%
2020/05/04	3	672.67	2	671.50	670.00	1	1,156	0.09%
2020/04/30	0	0.00	1	663.00	655.00	-1	1,132	-0.09%
2020/04/29	1	625.00	1	641.00	642.00	0	1,119	0.00%
2020/04/28	0	0.00	1	619.00	616.00	-1	1,097	-0.09%
2020/04/27	6	632.17	4	634.50	623.00	2	1,091	0.18%
2020/04/24	4	634.50	2	642.50	630.00	2	1,086	0.18%
2020/04/23	11	657.45	7	657.14	671.00	4	1,049	0.38%
2020/04/22	2	629.00	2	620.00	634.00	0	1,017	0.00%
2020/04/21	3	614.00	1	617.00	615.00	2	1,012	0.20%
2020/04/20	3	636.00	2	629.50	632.00	1	996	0.10%
2020/04/17	3	682.67	5	664.80	625.00	-2	987	-0.20%
2020/04/16	4	689.75	5	681.60	669.00	-1	935	-0.11%
2020/04/15	2	776.50	0	0.00	740.00	2	884	0.23%
2020/04/14	3	774.00	3	735.33	780.00	0	867	0.00%
2020/04/13	1	715.00	1	730.00	727.00	0	861	0.00%
2020/04/10	4	740.25	3	753.00	735.00	1	867	0.12%
2020/04/09	2	763.50	2	771.00	753.00	0	871	0.00%
2020/04/08	7	779.71	6	767.83	775.00	1	873	0.11%
2020/04/07	5	762.80	5	767.80	764.00	0	863	0.00%
2020/04/06	0	0.00	1	737.00	750.00	-1	854	-0.12%
2020/04/01	2	716.50	1	715.00	715.00	1	850	0.12%
2020/03/31	1	726.00	2	756.00	719.00	-1	849	-0.12%
2020/03/30	1	746.00	0	0.00	739.00	1	839	0.12%
2020/03/27	1	761.00	0	0.00	721.00	1	836	0.12%
2020/03/26	1	732.00	2	742.00	748.00	-1	825	-0.12%
2020/03/25	0	0.00	1	679.00	680.00	-1	814	-0.12%
2020/03/24	1	625.00	1	620.00	619.00	0	806	0.00%
2020/03/19	0	0.00	1	594.00	594.00	-1	788	-0.13%
2020/03/18	0	0.00	5	691.00	660.00	-5	788	-0.63%
2020/03/16	4	728.50	1	730.00	686.00	3	808	0.37%
2020/03/12	3	724.67	3	738.33	706.00	0	794	0.00%
2020/03/11	2	767.00	2	784.00	765.00	0	815	0.00%
2020/03/10	3	757.00	3	755.86	770.00	0	814	0.00%
2020/03/09	1	746.00	2	788.95	747.00	-1	802	-0.13%
2020/03/06	1	828.00	1	832.00	825.00	0	793	0.00%
2020/03/05	3	835.71	3	841.67	834.00	0	799	0.00%
2020/03/04	4	839.25	3	836.33	821.00	1	795	0.13%
2020/03/03	2	853.50	1	841.00	839.00	1	786	0.13%
2020/03/02	3	829.00	3	815.33	823.00	0	786	0.00%
2020/02/27	3	835.00	1	855.00	810.00	2	788	0.25%
2020/02/26	1	882.00	2	887.50	860.00	-1	778	-0.13%
2020/02/25	2	889.51	2	884.00	892.00	0	778	0.00%
2020/02/24	2	852.00	3	852.00	881.00	-1	785	-0.13%
2020/02/21	4	870.75	2	876.50	863.00	2	788	0.25%
2020/02/20	3	880.00	3	884.33	871.00	0	794	0.00%
2020/02/18	0	0.00	1	898.00	890.00	-1	814	-0.12%
2020/02/17	5	907.40	4	918.00	890.00	1	815	0.12%
2020/02/14	1	941.00	1	981.00	941.00	0	811	0.00%
2020/02/13	3	997.00	6	988.33	1000.00	-3	800	-0.37%
2020/02/12	3	965.67	4	963.75	965.00	-1	794	-0.13%
2020/02/11	3	949.00	4	954.25	948.00	-1	806	-0.12%
2020/02/10	1	945.00	2	940.50	950.00	-1	814	-0.12%
2020/02/07	2	937.50	2	936.00	923.00	0	820	0.00%
2020/02/06	3	935.33	3	931.33	935.00	0	823	0.00%
2020/02/04	3	919.67	3	904.33	920.00	0	833	0.00%
2020/02/03	3	864.67	4	857.75	860.00	-1	843	-0.12%
2020/01/31	3	893.33	2	911.00	882.00	1	858	0.12%
2020/01/30	4	914.50	1	916.00	895.00	3	899	0.33%
2020/01/20	1	960.00	2	955.50	960.00	-1	923	-0.11%
2020/01/17	1	923.00	2	935.00	927.00	-1	940	-0.11%
2020/01/16	3	932.33	2	937.00	926.00	1	944	0.11%
2020/01/15	1	962.00	1	975.00	935.00	0	943	0.00%
2020/01/13	3	931.33	3	924.33	916.00	0	928	0.00%
2020/01/10	2	973.50	2	985.00	961.00	0	914	0.00%
2020/01/09	0	0.00	1	982.00	981.00	-1	922	-0.11%
2020/01/08	1	1000.00	1	981.00	980.00	0	925	0.00%
2020/01/07	3	959.88	3	960.33	994.00	0	932	0.00%
2020/01/06	6	977.17	0	0.00	970.00	6	934	0.64%
2020/01/03	2	1005.00	2	1047.50	996.00	0	939	0.00%
2020/01/02	1	1060.00	3	1050.00	1050.00	-2	938	-0.21%
2019/12/31	1	1030.00	1	1020.00	1030.00	0	966	0.00%
2019/12/27	3	1038.33	3	1026.67	1005.00	0	992	0.00%
2019/12/25	2	1040.00	0	0.00	1045.00	2	1,004	0.20%
2019/12/24	1	1055.00	1	1030.00	1040.00	0	1,024	0.00%
2019/12/20	2	1005.00	4	1005.00	995.00	-2	1,041	-0.19%
2019/12/19	2	1047.50	4	1028.75	1045.00	-2	1,040	-0.19%
2019/12/18	2	1045.00	1	1065.00	1025.00	1	1,061	0.09%
2019/12/17	5	1117.00	4	1107.50	1085.00	1	1,096	0.09%
2019/12/16	1	1095.00	1	1080.00	1095.00	0	1,106	0.00%
2019/12/13	5	1079.00	6	1073.33	1075.00	-1	1,106	-0.09%
2019/12/12	1	1045.00	1	1020.00	1080.00	0	1,104	0.00%
2019/12/11	1	1000.00	0	0.00	1010.00	1	1,078	0.09%
2019/12/10	1	991.00	1	983.00	991.00	0	1,074	0.00%
2019/12/09	2	989.50	2	986.50	983.00	0	1,069	0.00%
2019/12/06	0	0.00	7	968.86	993.00	-7	1,064	-0.66%
2019/12/03	0	0.00	5	888.00	900.00	-5	1,047	-0.48%
2019/12/02	5	863.60	0	0.00	886.00	5	1,066	0.47%
2019/11/29	1	882.00	1	898.00	882.00	0	1,067	0.00%
2019/11/28	3	890.00	0	0.00	890.00	3	1,071	0.28%
2019/11/26	2	905.00	2	892.55	905.00	0	1,082	0.00%
2019/11/25	2	883.50	0	0.00	873.00	2	1,103	0.18%
2019/11/22	1	890.03	1	887.00	890.00	0	1,134	0.00%
2019/11/21	0	0.00	1	875.00	881.00	-1	1,139	-0.09%
2019/11/19	3	953.33	1	973.00	950.00	2	1,121	0.18%
2019/11/18	2	967.00	1	973.00	965.00	1	1,125	0.09%
2019/11/15	2	983.50	2	981.00	968.00	0	1,127	0.00%
2019/11/14	1	965.00	1	976.00	970.00	0	1,107	0.00%
2019/11/13	1	966.00	3	979.00	966.00	-2	1,103	-0.18%
2019/11/11	1	964.00	3	977.00	956.00	-2	1,096	-0.18%
2019/11/08	2	956.50	1	951.00	980.00	1	1,091	0.09%
2019/11/07	1	925.00	1	928.00	925.00	0	1,126	0.00%
2019/11/06	1	945.00	0	0.00	960.00	1	1,142	0.09%
2019/11/05	0	0.00	1	960.00	958.00	-1	1,155	-0.09%
2019/11/04	1	979.00	0	0.00	962.00	1	1,179	0.08%
2019/11/01	1	972.00	1	966.00	960.00	0	1,219	0.00%
2019/10/31	1	973.00	2	983.00	978.00	-1	1,238	-0.08%
2019/10/30	2	964.50	3	963.33	986.00	-1	1,225	-0.08%
2019/10/29	8	944.13	4	941.50	951.00	4	1,203	0.33%
2019/10/28	2	891.50	2	902.50	930.00	0	1,157	0.00%
2019/10/25	1	880.00	0	0.00	880.00	1	1,126	0.09%
2019/10/24	1	878.00	0	0.00	884.00	1	1,098	0.09%
2019/10/23	1	862.00	2	859.50	862.00	-1	1,097	-0.09%
2019/10/21	1	860.00	2	861.50	860.00	-1	1,095	-0.09%
2019/10/17	2	894.00	2	889.50	883.00	0	1,086	0.00%
2019/10/15	1	887.00	1	894.00	871.00	0	1,066	0.00%
2019/10/14	1	898.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	1	873.00	0	0.00	877.00	1	1,048	0.10%
2019/10/08	1	897.00	1	891.00	900.00	0	1,030	0.00%
2019/10/07	1	890.00	2	892.50	908.00	-1	1,018	-0.10%
2019/10/04	1	860.00	1	840.00	835.00	0	987	0.00%
2019/10/02	2	825.50	0	0.00	825.00	2	953	0.21%
2019/09/27	2	802.50	5	819.00	787.00	-3	933	-0.32%
2019/09/26	2	846.00	2	835.00	830.00	0	915	0.00%
2019/09/25	2	831.00	2	832.00	834.00	0	898	0.00%
2019/09/24	1	841.00	1	830.00	830.00	0	890	0.00%
2019/09/23	2	862.50	2	841.00	835.00	0	877	0.00%
2019/09/18	0	0.00	1	746.00	744.00	-1	778	-0.13%
2019/09/17	1	753.00	1	742.00	739.00	0	771	0.00%
2019/09/06	1	732.00	0	0.00	739.00	1	766	0.13%
2019/08/21	0	0.00	3	643.67	656.00	-3	562	-0.53%
2019/08/20	2	633.00	0	0.00	610.00	2	558	0.36%
2019/08/19	0	0.00	2	607.00	620.00	-2	558	-0.36%
2019/08/16	0	0.00	2	588.00	577.00	-2	567	-0.35%
2019/08/15	0	0.00	1	579.00	569.00	-1	566	-0.18%
2019/08/12	5	623.60	3	617.67	612.00	2	556	0.36%
2019/08/08	2	568.00	3	579.00	585.00	-1	503	-0.20%
2019/08/07	3	522.33	0.1	530.00	532.00	3	479	0.62%
2019/08/05	1	506.00	3	499.33	508.00	-2	427	-0.47%
2019/08/02	2	458.50	8	457.94	462.50	-6	376	-1.59%
2019/08/01	1	448.50	2	442.25	448.50	-1	353	-0.28%
2019/07/25	1	438.50	1	433.50	439.50	0	352	0.00%
2019/07/24	1	429.50	0	0.00	426.50	1	351	0.28%
2019/07/17	1	422.00	0	0.00	420.00	1	416	0.24%
2019/07/16	0	0.00	1	438.00	436.00	-1	428	-0.23%
2019/07/11	1	419.00	1	423.00	418.50	0	470	0.00%
2019/07/10	0	0.00	1	415.00	422.00	-1	478	-0.21%
2019/07/04	2	413.00	0	0.00	414.00	2	518	0.39%
2019/07/03	1	417.50	1	418.00	416.50	0	526	0.00%
2019/07/01	0	0.00	1	432.50	441.00	-1	550	-0.18%
2019/06/27	0	0.00	1	412.50	412.50	-1	603	-0.17%
2019/06/21	1	426.00	0	0.00	416.00	1	613	0.16%
2019/06/18	0	0.00	14	393.43	397.00	-14	598	-2.34%
2019/06/12	0	0.00	1	380.00	379.00	-1	589	-0.17%
2019/06/06	14	365.86	0	0.00	363.50	14	591	2.37%
2019/06/04	4	380.50	4	380.75	382.00	0	591	0.00%
2019/06/03	0	0.00	1	378.00	375.00	-1	593	-0.17%
2019/05/31	1	383.50	13	385.31	383.50	-12	595	-2.01%
2019/05/30	1	385.00	0	0.00	379.00	1	596	0.17%
2019/05/28	0	0.00	1	366.00	375.50	-1	610	-0.16%
2019/05/27	15	365.53	1	366.00	365.00	14	613	2.28%
2019/05/24	0	0.00	1	392.00	382.50	-1	610	-0.16%
2019/05/23	5	388.80	2	390.50	386.00	3	605	0.50%
2019/05/22	0	0.00	1	423.00	417.00	-1	607	-0.16%
2019/05/20	1	420.00	0	0.00	418.50	1	608	0.16%
2019/05/17	2	408.50	0	0.00	408.50	2	616	0.32%
2019/05/14	1	425.00	0	0.00	429.00	1	643	0.16%
2019/05/08	1	462.50	0	0.00	460.00	1	649	0.15%
2019/05/07	0	0.00	2	467.50	467.00	-2	655	-0.31%
2019/05/06	1	462.00	1	460.00	457.50	0	656	0.00%
2019/05/03	1	489.50	2	486.75	488.00	-1	651	-0.15%
2019/04/30	3	482.17	0	0.00	481.50	3	660	0.45%
2019/04/29	2	482.00	3	488.83	486.50	-1	658	-0.15%
2019/04/25	1	482.00	1	484.00	490.00	0	615	0.00%
2019/04/24	1	505.00	0	0.00	494.00	1	618	0.16%
2019/04/23	0	0.00	1	507.00	513.00	-1	621	-0.16%
2019/04/22	4	522.00	2	515.00	515.00	2	616	0.32%
2019/04/19	2	518.50	8	500.00	515.00	-6	610	-0.98%
2019/04/18	0	0.00	1	487.00	486.00	-1	592	-0.17%
2019/04/17	4	498.50	0	0.00	492.00	4	618	0.65%
2019/04/16	1	474.50	0	0.00	476.00	1	616	0.16%
2019/04/12	0	0.00	1	469.00	454.50	-1	610	-0.16%
2019/04/11	1	485.50	2	472.00	464.00	-1	606	-0.16%
2019/04/10	2	474.25	0	0.00	478.50	2	598	0.33%
2019/04/09	2	512.00	10	510.00	489.00	-8	588	-1.36%
2019/04/08	3	500.00	1	495.50	503.00	2	581	0.34%
2019/04/03	10	498.30	8	500.00	503.00	2	574	0.35%
2019/04/02	2	468.75	6	490.83	493.50	-4	563	-0.71%
2019/04/01	1	464.50	4.1	461.29	464.50	-3.1	527	-0.58%
2019/03/29	0	0.00	4	420.63	422.50	-4	517	-0.77%
2019/03/25	10	405.95	0	0.00	403.50	10	517	1.93%
2019/03/20	0	0.00	0.1	420.00	420.00	-0.1	522	-0.01%
2019/03/19	2	408.00	0	0.00	408.00	2	521	0.38%
2019/03/18	1	410.00	0	0.00	410.00	1	525	0.19%
2019/03/14	1	411.00	0	0.00	410.00	1	532	0.19%
2019/03/05	1	400.50	1	397.50	395.50	0	564	0.00%
2019/03/04	1	404.00	0	403.00	397.00	1	565	0.18%
2019/02/25	1	423.50	0	0.00	423.50	1	542	0.18%
2019/02/22	0	0.00	1	418.00	418.00	-1	537	-0.19%
2019/02/21	1	411.00	2	419.25	424.50	-1	536	-0.19%
2019/02/20	0	0.00	1	406.50	404.50	-1	518	-0.19%
2019/02/18	2	407.50	0	0.00	401.50	2	514	0.39%
2019/02/15	3	424.67	1	420.00	419.00	2	502	0.40%
2019/02/11	0	0.00	1	428.00	428.00	-1	456	-0.22%
2019/01/29	1.1	416.67	0	0.00	418.50	1.1	452	0.23%
2019/01/28	1	432.50	1	441.50	433.50	0	449	0.00%
2019/01/23	1	418.50	1	423.50	427.50	0	460	0.00%
2019/01/21	1	425.00	1	428.50	427.00	0	449	0.00%
2019/01/16	1	429.50	2	419.50	419.50	-1	442	-0.23%
2019/01/15	1	429.00	0	0.00	423.50	1	429	0.23%
2019/01/14	2	443.25	2	442.50	439.50	0	412	0.00%
2019/01/11	2	441.25	2	440.50	436.00	0	408	0.00%
2019/01/10	2	452.50	2	443.00	438.00	0	404	0.00%
2019/01/09	7	451.29	6	450.58	447.00	1	398	0.25%
2019/01/08	4	483.38	2	474.50	470.50	2	369	0.54%
2019/01/03	0	0.00	4	531.00	533.00	-4	355	-1.12%
2018/12/26	2	536.50	0	0.00	528.00	2	370	0.54%
2018/12/24	0	0.00	2	540.00	542.00	-2	382	-0.52%
2018/12/21	0	0.00	4	523.50	521.00	-4	372	-1.07%
2018/12/05	0	0.00	1	493.00	503.00	-1	366	-0.27%
2018/12/04	3	518.00	0	0.00	506.00	3	365	0.82%
2018/12/03	0	0.00	0.1	521.00	520.00	-0.1	364	-0.03%
2018/11/29	0	0.00	1	478.00	480.00	-1	354	-0.28%
2018/11/28	0	0.00	2	452.00	449.50	-2	349	-0.57%
2018/11/13	0	0.00	1	393.50	396.50	-1	358	-0.28%
2018/11/02	3	469.33	1	475.50	450.00	2	385	0.52%
2018/10/19	0	0.00	1	404.50	426.50	-1	380	-0.26%
2018/10/17	1	453.00	0	0.00	433.00	1	369	0.27%
2018/10/16	1	434.50	0	0.00	438.50	1	363	0.27%
2018/10/15	0	0.00	1	405.50	412.00	-1	360	-0.28%
2018/10/12	2	411.50	3	395.17	411.50	-1	358	-0.28%
2018/10/11	2	387.00	3	389.00	387.00	-1	350	-0.29%
2018/10/09	2	431.00	2	437.50	430.00	0	341	0.00%
2018/10/05	0	0.00	1	449.00	459.00	-1	334	-0.30%
2018/10/04	1	475.00	1	484.00	460.00	0	325	0.00%
2018/10/03	1	490.00	0	0.00	486.50	1	320	0.31%
2018/10/02	2	447.25	4.1	467.22	474.00	-2.1	315	-0.65%
2018/09/27	0.1	460.00	0	0.00	457.00	0.1	324	0.02%
2018/09/17	1.1	494.29	1	495.00	495.00	0.1	313	0.02%
2018/09/13	0.1	515.00	0	0.00	505.00	0.1	299	0.02%
2018/09/12	1	555.00	1	546.00	554.00	0	294	0.00%
2018/09/11	1	542.00	1	547.00	558.00	0	294	0.00%
2018/09/10	0	0.00	2	552.50	540.00	-2	294	-0.68%
2018/09/07	0	0.00	3	580.00	577.00	-3	292	-1.02%
2018/09/06	1.1	588.43	1	590.00	590.00	0.1	291	0.02%
2018/09/05	3	610.33	1.1	602.38	605.00	2	289	0.67%
2018/09/04	1.1	583.10	1	581.00	581.00	0.1	283	0.02%
2018/08/30	0	0.00	0.1	615.00	609.00	-0.1	293	-0.02%
2018/08/28	1	598.00	0	0.00	595.00	1	298	0.34%
2018/08/27	0	0.00	0.1	600.00	585.00	-0.1	302	-0.02%
2018/08/22	1.1	575.29	1	575.00	575.00	0.1	297	0.02%
2018/08/21	2	582.50	2	579.50	580.00	0	291	0.00%
2018/08/17	1.1	623.10	1	598.00	598.00	0.1	281	0.02%
2018/08/16	1.1	595.62	1	625.00	621.00	0.1	273	0.02%
2018/08/15	4	656.50	1	655.00	643.00	3	263	1.14%
2018/08/13	0	0.00	1	698.00	698.00	-1	255	-0.39%
2018/08/08	1	795.00	0	0.00	794.00	1	241	0.41%
2018/08/06	0	0.00	1	900.00	899.00	-1	226	-0.44%
2018/08/03	3	853.67	1.1	806.95	845.00	2	221	0.88%
2018/07/18	0	0.00	1	727.00	730.00	-1	246	-0.41%
2018/07/17	1	743.00	0	0.00	742.00	1	248	0.40%
2018/07/10	0	0.00	3.1	769.18	800.00	-3.1	254	-1.20%
2018/07/06	3	725.00	1.1	730.45	722.00	1.9	241	0.79%
2018/07/05	0.1	785.00	0	0.00	781.00	0.1	234	0.02%
2018/06/22	1	800.00	0	0.00	801.00	1	277	0.36%
2018/06/19	1	823.00	0	0.00	815.00	1	305	0.33%
2018/06/12	0.1	880.00	0	0.00	880.00	0.1	330	0.02%
2018/06/07	0	0.00	1	935.00	921.00	-1	326	-0.31%
2018/06/05	0	0.00	1	890.00	876.00	-1	313	-0.32%
2018/06/04	0	0.00	0.2	858.00	863.00	-0.2	304	-0.05%
2018/05/25	0	0.00	1	784.00	787.00	-1	315	-0.32%
2018/05/23	1	800.97	0	0.00	798.00	1	323	0.31%
2018/05/15	0	0.00	1	802.00	800.00	-1	339	-0.29%
2018/05/14	1	824.00	0	0.00	813.00	1	343	0.29%
2018/05/10	0	0.00	1.1	803.81	800.00	-1.1	339	-0.31%
2018/05/04	1	745.00	1	742.00	746.00	0	335	0.00%
2018/05/03	1.1	730.48	1	733.00	733.00	0.1	334	0.01%
2018/04/30	1	758.00	1	762.00	762.00	0	339	0.00%
2018/04/26	2	768.00	0	0.00	764.00	2	339	0.59%
2018/04/25	0	0.00	2	747.00	741.00	-2	337	-0.59%
2018/03/28	0	0.00	2	791.50	797.00	-2	361	-0.55%
2018/03/27	1	744.00	2.1	742.62	745.00	-1.1	348	-0.32%
2018/03/26	6.1	731.20	2	721.50	721.00	4.1	335	1.22%
2018/03/23	0	0.00	5	810.40	800.00	-5	315	-1.59%
2018/03/22	0	0.00	1	850.00	842.00	-1	310	-0.32%
2018/03/21	2	826.00	5	829.00	846.00	-3	307	-0.98%
2018/03/20	3.1	818.35	5	844.20	816.00	-1.9	298	-0.64%
2018/03/19	2	904.50	0	0.00	900.00	2	286	0.70%
2018/03/16	0.2	910.00	0	0.00	902.00	0.2	282	0.05%
2018/03/15	1	953.00	0	0.00	954.00	1	278	0.36%
2018/03/14	1	963.00	0	0.00	963.00	1	277	0.36%
2018/03/12	0	0.00	1	992.00	985.00	-1	277	-0.36%
2018/03/09	1	982.00	0	0.00	982.00	1	282	0.35%
2018/03/06	2	1000.00	2	982.00	983.00	0	287	0.00%
2018/02/27	0	0.00	1	1050.00	1060.00	-1	277	-0.36%
2018/02/26	3	1041.67	0	0.00	1060.00	3	273	1.10%
2018/02/23	1	1020.00	0	0.00	1010.00	1	271	0.37%
2018/02/07	3	1051.67	0	0.00	1040.00	3	266	1.12%
2018/02/06	4	1045.00	0	0.00	1015.00	4	272	1.47%
2018/01/30	0	0.00	2	1155.00	1155.00	-2	269	-0.74%
2018/01/26	1	1180.00	1	1170.00	1170.00	0	282	0.00%
2018/01/19	1	1135.00	1.1	1130.00	1130.00	-0.1	289	-0.02%
2018/01/15	0	0.00	1	1100.00	1105.00	-1	282	-0.35%
2018/01/12	1	1110.00	1	1115.00	1095.00	0	288	0.00%
2018/01/05	1	1115.00	0	0.00	1125.00	1	313	0.32%
2018/01/04	2	1200.00	0.1	1155.00	1165.00	2	311	0.63%