ABC-KY (6598)-玉山-高雄券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
58張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	19.90	0	0.00	19.80	2	53	3.77%
2024/04/17	1	20.30	0	0.00	20.15	1	51	1.96%
2024/04/16	5	20.28	0	0.00	20.10	5	50	9.95%
2024/04/15	0	0.00	2	20.60	20.35	-2	49	-4.02%
2024/04/09	0	22.50	0	0.00	21.65	0	49	0.00%
2024/03/29	2	21.80	0	0.00	21.50	2	52	3.84%
2024/03/27	0	0.00	5	21.52	21.20	-5	52	-9.47%
2024/03/21	10	21.39	0	0.00	21.40	10	63	15.72%
2024/03/19	0	22.95	0	0.00	21.35	0	65	0.00%
2024/03/15	0	0.00	8	21.30	21.35	-8	71	-11.26%
2024/03/12	0	22.30	0	0.00	21.80	0	82	0.00%
2024/03/11	0	22.50	0	0.00	21.85	0	87	0.00%
2024/03/08	0	22.95	0	0.00	22.20	0	105	0.00%
2024/03/04	0	24.40	0	0.00	22.75	0	126	0.00%
2024/02/26	0	24.50	0	0.00	23.45	0	151	0.00%
2024/02/23	0	24.90	0	0.00	23.60	0	151	0.00%
2024/01/31	0	22.90	0	0.00	22.75	0	162	0.00%
2024/01/29	0	23.60	0	0.00	22.95	0	163	0.00%
2024/01/08	0	24.95	0	0.00	25.00	0	167	0.00%
2023/12/19	0	0.00	1	27.00	26.95	-1	153	-0.65%
2023/12/18	0	26.40	0	0.00	26.15	0	148	0.00%
2023/12/11	0	0.00	2	27.23	26.90	-2	138	-1.44%
2023/12/08	2	25.25	0	0.00	25.20	2	130	1.54%
2023/12/07	0	0.00	1	25.05	25.00	-1	128	-0.78%
2023/12/04	0	0.00	5	24.27	26.05	-5	102	-4.87%
2023/11/28	2	24.40	10	24.34	24.75	-8	79	-10.09%
2023/11/27	0	0.00	5	22.00	22.95	-5	63	-7.90%
2023/11/20	1	20.70	0	0.00	20.75	1	53	1.89%
2023/11/16	1	20.50	0	0.00	20.55	1	53	1.87%
2023/11/14	3	20.45	0	0.00	20.35	3	53	5.63%
2023/11/13	17	20.64	0	0.00	20.35	17	53	31.76%
2023/10/27	0	0.00	1	21.50	21.40	-1	48	-2.05%
2023/10/25	0	0.00	1	21.25	21.15	-1	49	-2.01%
2023/10/17	0	22.80	0	0.00	22.00	0	49	0.01%
2023/10/16	3	22.92	0	0.00	22.80	3	48	6.19%
2023/10/05	0	0.00	20	23.10	23.10	-20	51	-39.19%
2023/09/27	0	0.00	1	23.95	24.10	-1	53	-1.87%
2023/09/18	0	0.00	1	23.95	24.00	-1	56	-1.78%
2023/09/11	0	0.00	3	24.25	24.10	-3	59	-5.08%
2023/09/07	0	0.00	1	24.35	24.20	-1	60	-1.64%
2023/08/30	0	0.00	2	24.40	24.50	-2	62	-3.19%
2023/08/22	0	0.00	1	25.15	25.15	-1	63	-1.57%
2023/08/17	3	24.17	0	0.00	24.30	3	62	4.79%
2023/08/15	0	0.00	4	23.91	23.65	-4	61	-6.50%
2023/08/11	5	24.90	0	0.00	24.55	5	60	8.33%
2023/08/08	0	0.00	2	25.08	25.05	-2	59	-3.38%
2023/08/07	0	0.00	2	25.33	25.15	-2	59	-3.34%
2023/07/24	0	0.00	3	26.00	26.00	-3	59	-5.05%
2023/07/18	1	26.50	0	0.00	26.30	1	61	1.62%
2023/07/06	0	0.00	1	26.95	26.80	-1	74	-1.34%
2023/06/19	0	0.00	1	27.25	27.30	-1	98	-1.01%
2023/06/16	0	0.00	1	26.90	27.15	-1	99	-1.01%
2023/06/07	0	28.50	0	0.00	27.25	0	108	0.00%
2023/05/25	0	0.00	4	27.81	27.75	-4	149	-2.67%
2023/05/23	0	29.00	0	0.00	27.65	0	153	0.00%
2023/05/22	0	29.00	0	0.00	27.35	0	156	0.00%
2023/05/19	0	27.65	0	0.00	26.95	0	157	0.00%
2023/05/10	0	0.00	5	27.80	27.75	-5	166	-2.99%
2023/05/08	0	28.25	2	27.93	28.00	-2	175	-1.14%
2023/05/04	1	27.70	0	0.00	27.80	1	178	0.56%
2023/05/03	1	27.65	1	27.40	27.35	0	180	0.00%
2023/05/02	0	0.00	1	27.65	27.70	-1	181	-0.55%
2023/04/24	10	28.03	0	0.00	28.00	10	184	5.42%
2023/04/21	0	0.00	1	27.90	27.90	-1	187	-0.53%
2023/04/17	0	0.00	1	28.70	28.75	-1	194	-0.51%
2023/04/11	1	29.40	0	0.00	29.35	1	279	0.36%
2023/04/10	0	0.00	4	29.39	29.40	-4	280	-1.43%
2023/04/06	1	29.50	0	0.00	29.50	1	291	0.34%
2023/03/28	2	28.80	0	0.00	28.75	2	297	0.67%
2023/03/16	1	28.85	0	0.00	28.60	1	459	0.22%
2023/03/10	1	29.90	0	0.00	29.50	1	460	0.22%
2023/03/09	3	30.32	1	30.50	30.20	2	456	0.44%
2023/03/03	1	29.55	0	0.00	29.55	1	443	0.23%
2023/02/13	1	28.20	0	0.00	28.05	1	433	0.23%
2023/02/07	0	0.00	10	29.09	29.05	-10	432	-2.31%
2023/02/06	0	0.00	5	28.84	28.85	-5	430	-1.16%
2023/01/31	0	0.00	4	28.28	28.35	-4	425	-0.94%
2023/01/13	0	0.00	1	27.85	27.85	-1	431	-0.23%
2023/01/10	5	28.35	5	28.55	28.40	0	429	0.00%
2023/01/09	10	28.92	0	0.00	28.85	10	427	2.34%
2023/01/04	0	0.00	15	29.70	29.55	-15	429	-3.49%
2022/12/29	22	30.81	2	31.03	30.75	20	382	5.23%
2022/12/19	2	31.50	2	31.50	31.15	0	331	0.00%
2022/12/16	1	31.45	1	31.80	30.00	0	314	0.00%
2022/12/14	1	33.00	2	33.55	31.55	-1	290	-0.34%
2022/12/13	2	29.15	1	31.50	31.50	1	214	0.47%
2022/12/12	1	28.90	1	29.10	28.65	0	204	0.00%
2022/11/17	2	28.40	0	0.00	28.40	2	442	0.45%
2022/11/14	0	0.00	1	26.80	26.90	-1	563	-0.18%
2022/10/03	0	0.00	1	27.50	27.50	-1	656	-0.15%
2022/09/22	1	29.80	0	0.00	29.60	1	679	0.15%
2022/09/20	5	29.30	1	29.30	29.30	4	679	0.59%
2022/09/19	0	0.00	2	29.50	29.45	-2	685	-0.29%
2022/09/12	0	0.00	5	31.95	32.10	-5	713	-0.70%
2022/09/07	0	0.00	2	30.40	30.75	-2	713	-0.28%
2022/09/05	5	33.60	0	0.00	31.85	5	711	0.70%
2022/09/01	2	33.13	1	33.05	32.60	1	702	0.14%
2022/08/31	6	33.95	6	33.43	33.55	0	690	0.00%
2022/08/30	2	31.78	2	32.20	31.85	0	613	0.00%
2022/08/26	2	32.00	0	0.00	31.65	2	617	0.32%
2022/08/22	2	33.15	0	0.00	33.00	2	624	0.32%
2022/08/15	1	28.55	0	0.00	28.50	1	569	0.18%
2022/07/22	0	0.00	1	30.10	29.95	-1	1,552	-0.06%
2022/07/20	0	0.00	1	28.90	29.10	-1	1,622	-0.06%
2022/07/19	1	29.50	0	0.00	29.00	1	1,656	0.06%
2022/07/18	0	0.00	1	29.30	29.15	-1	1,686	-0.06%
2022/06/30	0	0.00	1	31.40	31.20	-1	3,599	-0.03%
2022/06/29	0	0.00	3	33.40	33.30	-3	3,624	-0.08%
2022/06/28	0	0.00	2	33.95	33.10	-2	3,647	-0.05%
2022/06/27	3	33.48	0	0.00	33.95	3	3,646	0.08%
2022/06/23	3	34.03	2	33.30	33.00	1	3,653	0.03%
2022/06/20	0	0.00	1	31.90	31.70	-1	3,621	-0.03%
2022/06/13	0	0.00	1	35.40	34.55	-1	3,593	-0.03%
2022/06/10	1	37.40	1	36.60	36.35	0	3,581	0.00%
2022/06/07	0	0.00	2	35.80	35.75	-2	3,549	-0.06%
2022/06/06	1	36.35	1	36.00	36.00	0	3,544	0.00%
2022/05/30	1	33.65	1.2	33.85	34.80	-0.2	3,502	-0.01%
2022/05/27	0	0.00	0.1	33.15	33.35	-0.1	3,481	0.00%
2022/05/19	15	36.39	15	35.56	34.55	0	3,393	0.00%
2022/05/18	7	36.38	4	36.88	35.75	3	3,325	0.09%
2022/05/17	0	0.00	1	35.50	35.30	-1	3,270	-0.03%
2022/05/16	0	0.00	0.1	35.05	35.10	-0.1	3,259	0.00%
2022/05/12	1	34.90	0	0.00	34.00	1	3,224	0.03%
2022/05/11	1	35.35	27	35.55	36.70	-26	3,197	-0.81%
2022/05/10	4.1	35.60	6	35.69	35.40	-2	3,087	-0.06%
2022/05/09	6	40.37	7	40.01	39.00	-1	3,022	-0.03%
2022/05/06	29	40.84	20	41.16	40.50	9	2,954	0.30%
2022/05/05	7	40.62	4	40.49	40.00	3	2,817	0.11%
2022/05/04	26	41.07	33	41.39	39.75	-7	2,720	-0.26%
2022/05/03	2	44.85	0	0.00	44.00	2	2,576	0.08%
2022/04/27	0.1	41.90	1	45.35	46.75	-1	2,548	-0.04%
2022/04/26	1	43.35	3	43.03	42.50	-2	2,529	-0.08%
2022/04/25	5	47.44	17	47.88	45.90	-12	2,519	-0.48%
2022/04/22	2.1	49.17	0	0.00	49.35	2.1	2,512	0.08%
2022/04/21	0	0.00	11	51.62	50.60	-11	2,550	-0.43%
2022/04/20	9	53.12	1	50.25	54.00	8	2,602	0.31%
2022/04/19	7.1	52.48	10	51.64	51.30	-2.9	2,592	-0.11%
2022/04/18	37.2	58.93	62	59.38	56.80	-24.9	2,574	-0.97%
2022/04/15	52	53.50	54	54.75	55.20	-2	1,991	-0.10%
2022/04/14	19	48.61	1	47.15	50.20	18	1,769	1.02%
2022/04/13	21	48.47	13	46.98	45.70	8	1,634	0.49%
2022/04/12	40	50.79	21	49.92	48.85	19	1,536	1.24%
2022/04/11	11	46.32	12	47.60	47.60	-1	1,343	-0.07%
2022/04/08	10	43.55	9	43.58	43.30	1	1,301	0.08%
2022/04/07	7	38.18	4	41.10	41.10	3	1,201	0.25%
2022/04/06	2	37.73	2	37.80	37.40	0	1,138	0.00%
2022/04/01	4	36.31	3	36.10	35.60	1	1,101	0.09%
2022/03/31	0	0.00	1	36.00	36.50	-1	1,067	-0.09%
2022/03/29	0	0.00	1	32.75	32.70	-1	1,044	-0.10%
2022/03/28	5	34.26	0	0.00	33.95	5	1,043	0.48%
2022/03/24	0	0.00	1	33.60	33.65	-1	1,078	-0.09%
2022/03/17	2	32.70	0	0.00	32.35	2	1,190	0.17%
2022/03/15	0	0.00	1	30.65	30.50	-1	1,230	-0.08%
2022/03/09	1	32.00	0	0.00	31.60	1	1,258	0.08%
2022/03/02	1	34.55	0	0.00	34.50	1	1,320	0.08%
2022/02/17	1	36.65	2	36.70	36.65	-1	1,306	-0.08%
2022/02/16	2	37.45	2	37.33	37.35	0	1,302	0.00%
2022/02/15	8	37.84	9	37.42	37.20	-1	1,298	-0.08%
2022/02/14	4	38.40	4	38.15	37.85	0	1,291	0.00%
2022/02/11	2	40.30	2	40.35	40.20	0	1,284	0.00%
2022/02/10	1	40.25	0	0.00	41.55	1	1,266	0.08%
2022/02/09	1	39.40	1	40.00	40.05	0	1,255	0.00%
2022/02/08	2	39.10	43	38.48	39.20	-41	1,250	-3.28%
2022/01/26	4	40.01	2	39.95	39.80	2	1,238	0.16%
2022/01/25	1	42.70	1	42.35	41.10	0	1,225	0.00%
2022/01/18	0	0.00	5	45.33	44.05	-5	1,123	-0.45%
2022/01/14	1	49.00	2	47.18	47.65	-1	1,061	-0.09%
2022/01/13	1	50.10	0	0.00	49.50	1	992	0.10%
2022/01/11	2	48.63	2	49.30	47.90	0	846	0.00%
2022/01/10	54	52.67	20	52.63	53.20	34	774	4.39%
2022/01/07	2	48.25	0.1	44.95	48.40	1.9	622	0.31%
2021/12/29	0	0.00	60	40.52	40.65	-60	476	-12.60%
2021/12/22	1	44.20	0	0.00	44.75	1	459	0.22%
2021/12/21	0.1	44.00	0	0.00	44.50	0.1	454	0.02%
2021/12/16	1	41.60	5	41.89	41.30	-4	390	-1.02%
2021/12/15	2	42.20	0	0.00	41.35	2	383	0.52%
2021/12/14	2	49.60	2	50.70	44.30	0	360	0.00%
2021/12/13	6	48.73	1	48.00	49.00	5	307	1.63%
2021/12/10	0	0.00	5	45.10	46.10	-5	279	-1.79%
2021/12/09	1	42.90	1	43.45	42.80	0	252	0.00%
2021/12/08	3	40.73	0	0.00	41.05	3	230	1.30%
2021/12/07	6	38.46	2	38.85	38.85	4	217	1.84%
2021/12/01	0	0.00	1	36.55	36.60	-1	227	-0.44%
2021/11/30	62	38.35	1	35.70	35.25	61	214	28.42%
2021/11/26	1	34.30	1	34.70	35.05	0	178	0.00%
2021/11/24	1	33.30	1	33.85	34.45	0	158	0.00%
2021/10/29	1	32.90	0	0.00	32.60	1	172	0.58%
2021/09/15	0	0.00	18	36.89	36.55	-18	268	-6.70%
2021/09/13	2	37.20	0	0.00	37.20	2	281	0.71%
2021/09/09	0	0.00	1	38.65	37.95	-1	298	-0.33%
2021/09/08	0	0.00	2	41.05	40.95	-2	294	-0.68%
2021/09/07	2	40.40	10	39.59	39.90	-8	283	-2.82%
2021/09/03	2	37.95	0	0.00	38.20	2	314	0.64%
2021/09/02	0	0.00	1	38.85	38.10	-1	391	-0.26%
2021/08/31	0	0.00	1	38.50	38.35	-1	512	-0.20%
2021/08/27	0	0.00	1	39.40	38.80	-1	553	-0.18%
2021/08/25	1	38.60	0	0.00	38.80	1	574	0.17%
2021/08/24	5	39.56	0	0.00	38.80	5	591	0.85%
2021/08/23	1	37.70	0	0.00	37.85	1	612	0.16%
2021/08/17	0	0.00	1	38.65	38.00	-1	695	-0.14%
2021/08/11	1	39.80	0	0.00	39.30	1	958	0.10%
2021/08/10	1	42.25	0	0.00	42.00	1	1,066	0.09%
2021/08/06	1	43.30	0	0.00	43.20	1	1,176	0.08%
2021/08/05	1	43.55	0	0.00	43.45	1	1,190	0.08%
2021/08/04	0	0.00	1	44.60	44.45	-1	1,212	-0.08%
2021/07/28	1	42.90	0	0.00	42.90	1	1,225	0.08%
2021/07/20	0	0.00	4	47.79	46.45	-4	1,319	-0.30%
2021/07/19	0	0.00	1	45.20	45.20	-1	1,306	-0.08%
2021/07/14	0	0.00	2	44.70	44.85	-2	1,308	-0.15%
2021/07/12	1	44.45	0	0.00	44.25	1	1,310	0.08%
2021/07/09	0	0.00	2	45.43	45.00	-2	1,308	-0.15%
2021/07/07	0	0.00	2	46.53	45.85	-2	1,309	-0.15%
2021/07/06	0	0.00	6	46.20	45.80	-6	1,309	-0.46%
2021/07/02	2	45.58	3	45.73	45.55	-1	1,307	-0.08%
2021/07/01	3	46.02	0	0.00	45.55	3	1,306	0.23%
2021/06/30	1	46.10	0	0.00	46.30	1	1,305	0.08%
2021/06/29	2	46.00	0	0.00	46.00	2	1,304	0.15%
2021/06/25	2	48.05	0	0.00	47.60	2	1,298	0.15%
2021/06/24	2	48.15	5	48.15	48.05	-3	1,296	-0.23%
2021/06/23	0	0.00	5	49.15	48.00	-5	1,294	-0.39%
2021/06/21	0	0.00	11.1	50.01	48.60	-11.1	1,286	-0.86%
2021/06/18	0	0.00	2	50.60	50.00	-2	1,284	-0.16%
2021/06/16	1	50.00	0	0.00	49.15	1	1,276	0.08%
2021/06/15	6	51.08	3	51.20	50.30	3	1,268	0.24%
2021/06/11	2	53.80	3.1	53.93	53.70	-1.1	1,255	-0.08%
2021/06/10	15.1	54.57	3	55.43	53.70	12	1,230	0.98%
2021/06/09	2.1	53.85	1	53.65	53.60	1	1,156	0.09%
2021/06/08	3.1	52.39	3	52.27	51.40	0.1	1,105	0.00%
2021/06/07	0	0.00	1	50.60	50.60	-1	1,039	-0.10%
2021/06/04	1	46.65	0	0.00	46.00	1	1,021	0.10%
2021/06/03	0	0.00	10	45.76	46.20	-10	1,005	-0.99%
2021/06/02	24	45.31	0	0.00	44.70	24	995	2.41%
2021/06/01	1	45.00	7	45.58	45.70	-6	988	-0.61%
2021/05/31	5	47.04	2	50.30	46.30	3	972	0.31%
2021/05/28	6	49.48	8	49.46	49.40	-2	948	-0.21%
2021/05/27	3	51.03	6	50.53	50.30	-3	939	-0.32%
2021/05/26	9	50.31	14	50.25	50.20	-5	928	-0.54%
2021/05/25	8	50.08	4	48.69	48.50	4	903	0.44%
2021/05/24	10	52.56	10	54.79	51.90	0	882	0.00%
2021/05/21	14	53.18	5	54.38	52.20	9	851	1.06%
2021/05/20	16	55.89	11	57.69	53.90	5	834	0.60%
2021/05/19	15	55.66	9.2	56.69	55.20	5.8	782	0.74%
2021/05/18	23	56.72	27	56.24	56.00	-4	681	-0.59%
2021/05/17	1	55.00	3	55.00	55.00	-2	576	-0.35%
2021/05/14	23.2	52.56	17	53.62	50.00	6.2	564	1.10%
2021/05/13	10	51.90	0	0.00	51.90	10	468	2.13%
2021/05/12	1	47.20	6	47.20	47.20	-5	457	-1.09%
2021/05/07	0	0.00	1	45.00	45.10	-1	439	-0.23%
2021/05/03	0	0.00	1	51.90	48.30	-1	441	-0.23%
2021/04/28	1	51.50	1	50.20	51.10	0	424	0.00%
2021/04/26	0	0.00	1	44.00	43.90	-1	367	-0.27%
2021/04/19	0	0.00	16	47.81	47.30	-16	393	-4.06%
2021/04/13	0	0.00	3	48.00	47.40	-3	392	-0.77%
2021/04/12	0	0.00	5	47.65	47.95	-5	390	-1.28%
2021/04/09	0	0.00	13	47.68	47.45	-13	389	-3.34%
2021/04/06	0	0.00	2	47.30	47.20	-2	390	-0.51%
2021/04/01	2	48.95	0	0.00	48.60	2	390	0.51%
2021/03/30	0	0.00	4	48.00	48.00	-4	392	-1.02%
2021/03/25	0	0.00	1	46.80	47.00	-1	423	-0.24%
2021/03/22	0	0.00	0	46.50	46.10	0	438	-0.01%
2021/03/19	1	47.90	0	0.00	47.45	1	438	0.23%
2021/03/15	1	48.90	0	0.00	48.85	1	462	0.22%
2021/03/10	1	49.10	0	0.00	49.20	1	479	0.21%
2021/03/08	1	50.50	0	0.00	50.40	1	512	0.20%
2021/02/25	1	53.30	0	0.00	53.30	1	528	0.19%
2021/02/23	4	58.10	13	58.05	54.00	-9	521	-1.73%
2021/02/19	1	52.00	0	0.00	52.20	1	505	0.20%
2021/02/18	12	46.67	0	0.00	47.50	12	501	2.39%
2021/02/17	0	0.00	1	46.85	46.15	-1	502	-0.20%
2021/02/03	1	48.90	5	48.30	48.10	-4	514	-0.78%
2021/02/02	1	50.30	0	0.00	49.05	1	523	0.19%
2021/01/27	0	0.00	1	51.70	53.20	-1	523	-0.19%
2021/01/20	2	55.70	0	0.00	55.00	2	547	0.37%
2021/01/19	6	52.05	0	0.00	52.20	6	546	1.10%
2021/01/13	2	53.00	0	0.00	52.60	2	565	0.35%
2021/01/11	7	52.40	7	52.36	52.10	0	546	0.00%
2021/01/08	3	53.50	1	53.90	53.40	2	544	0.37%
2021/01/06	6	56.72	0	0.00	55.60	6	563	1.06%
2021/01/05	5	57.28	0	0.00	57.20	5	578	0.86%
2021/01/04	8	57.43	0	0.00	57.20	8	617	1.30%
2020/12/31	2	58.80	1	58.80	58.80	1	617	0.16%
2020/12/30	4	58.93	1	58.40	58.80	3	618	0.49%
2020/12/29	2	58.60	0	0.00	58.60	2	620	0.32%
2020/12/28	1	59.90	2	60.20	59.70	-1	625	-0.16%
2020/12/25	5	58.80	0	0.00	59.00	5	627	0.80%
2020/12/24	2	59.30	0	0.00	59.10	2	630	0.32%
2020/12/23	6	60.45	10	63.01	59.90	-4	633	-0.63%
2020/12/22	13	62.61	0	0.00	64.20	13	642	2.02%
2020/12/21	4	58.05	16	59.49	59.50	-12	652	-1.84%
2020/12/17	3	55.50	0	0.00	55.30	3	655	0.46%
2020/12/15	1	59.00	0	0.00	58.20	1	654	0.15%
2020/12/11	1	61.00	12	60.25	59.50	-11	675	-1.63%
2020/12/09	2	66.80	1	65.80	65.90	1	674	0.15%
2020/12/07	3	67.10	0	0.00	65.10	3	770	0.39%
2020/12/04	21	67.67	4	66.00	68.30	17	811	2.10%
2020/12/03	1	67.70	40	67.52	67.50	-39	860	-4.53%
2020/12/02	37	74.34	1	72.50	72.70	36	888	4.05%
2020/11/27	1	75.80	1	76.20	76.20	0	959	0.00%
2020/11/26	1	75.40	0	0.00	75.30	1	995	0.10%
2020/11/24	0	0.00	36	75.63	75.10	-36	1,058	-3.40%
2020/11/19	0	0.00	1	81.00	79.10	-1	1,124	-0.09%
2020/11/18	1	75.00	1	81.50	82.00	0	1,150	0.00%
2020/11/17	1	75.70	0	0.00	75.60	1	1,216	0.08%
2020/11/13	5	75.10	3	74.87	74.40	2	1,375	0.15%
2020/11/12	9	74.58	12	75.25	74.40	-3	1,399	-0.21%
2020/11/11	8	77.94	6	77.42	77.20	2	1,396	0.14%
2020/11/10	2	80.55	10	85.50	80.50	-8	1,396	-0.57%
2020/11/06	10	79.00	0	0.00	79.00	10	1,408	0.71%
2020/11/04	6	81.25	0	0.00	79.60	6	1,449	0.41%
2020/10/30	0	0.00	1	78.00	77.60	-1	1,535	-0.07%
2020/10/29	0	0.00	1	74.40	75.50	-1	1,552	-0.06%
2020/10/28	1	77.60	18	77.89	77.80	-17	1,572	-1.08%
2020/10/27	1	82.70	0	0.00	80.70	1	1,571	0.06%
2020/10/26	4	86.18	103.3	83.08	79.30	-99.3	1,584	-6.26%	大賣/
2020/10/23	0	0.00	1.3	87.42	87.30	-1.3	1,591	-0.08%
2020/10/22	2	89.00	0	0.00	89.00	2	1,611	0.12%
2020/10/19	2	89.00	0	0.00	89.20	2	1,691	0.12%
2020/10/16	7	89.77	1	90.50	90.50	6	1,697	0.35%
2020/10/15	6	90.72	0	0.00	90.70	6	1,715	0.35%
2020/10/14	2	97.40	0	0.00	94.20	2	1,742	0.11%
2020/10/13	40	91.50	4	90.40	92.50	36	1,752	2.05%
2020/10/12	70	96.26	1	96.20	96.00	69	1,751	3.94%
2020/10/08	1	106.50	0	0.00	106.00	1	1,738	0.06%
2020/10/07	1	108.00	1	108.50	108.50	0	1,757	0.00%
2020/10/05	0	0.00	1	108.00	110.50	-1	1,827	-0.05%
2020/09/30	1	106.50	0	0.00	106.50	1	1,866	0.05%
2020/09/29	0	0.00	1	107.00	103.50	-1	1,914	-0.05%
2020/09/25	4	109.75	1	104.00	104.00	3	2,005	0.15%
2020/09/24	2	109.50	4	111.75	113.50	-2	2,035	-0.10%
2020/09/23	4	117.38	0	0.00	118.00	4	2,041	0.20%
2020/09/22	2	122.25	1	124.00	121.50	1	2,056	0.05%
2020/09/21	5	122.50	0	0.00	121.50	5	2,082	0.24%
2020/09/18	0	0.00	2	124.25	124.00	-2	2,132	-0.09%
2020/09/17	0	0.00	1	119.50	119.50	-1	2,173	-0.05%
2020/09/16	7	122.64	2	125.00	122.50	5	2,207	0.23%
2020/09/15	8	118.13	2	119.50	120.00	6	2,264	0.26%
2020/09/14	7	117.86	1	119.00	119.00	6	2,391	0.25%
2020/09/11	18	118.69	3	116.83	116.00	15	2,394	0.63%
2020/09/10	11	128.23	1	125.50	125.50	10	2,362	0.42%
2020/09/09	2	141.75	2	143.25	138.50	0	2,394	0.00%
2020/09/08	4	143.50	2	147.00	150.50	2	2,435	0.08%
2020/09/07	0	0.00	5	146.40	149.50	-5	2,437	-0.21%
2020/09/04	4	136.50	4	136.63	136.00	0	2,467	0.00%
2020/09/03	1	129.50	3	135.67	138.50	-2	2,555	-0.08%
2020/09/01	3	136.17	0	0.00	138.00	3	2,640	0.11%
2020/08/31	5	131.30	2	139.25	139.50	3	2,616	0.11%
2020/08/28	3	127.17	0	0.00	127.00	3	2,581	0.12%
2020/08/27	1	131.50	3	132.33	131.50	-2	2,568	-0.08%
2020/08/26	4.5	131.28	1	133.00	131.50	3.5	2,572	0.14%
2020/08/25	1	128.00	2	129.00	128.50	-1	2,568	-0.04%
2020/08/21	3	132.33	11	133.50	134.00	-8	2,567	-0.31%
2020/08/20	15	128.80	13	128.85	132.00	2	2,543	0.08%
2020/08/19	3	117.50	6	119.67	120.00	-3	2,508	-0.12%
2020/08/18	0	0.00	6	105.00	109.50	-6	2,528	-0.24%
2020/08/17	2	100.00	1	101.00	99.80	1	2,585	0.04%
2020/08/14	0	0.00	4	99.63	100.50	-4	2,610	-0.15%
2020/08/13	1	104.00	1	101.00	100.50	0	2,622	0.00%
2020/08/12	0	0.00	1	105.00	103.50	-1	2,660	-0.04%
2020/08/11	3	102.17	4	104.75	101.00	-1	2,698	-0.04%
2020/08/10	1	112.00	0	0.00	111.00	1	2,724	0.04%
2020/08/07	3	116.33	1	118.50	116.00	2	2,819	0.07%
2020/08/06	3	122.83	2	122.25	120.00	1	2,870	0.03%
2020/08/05	3	115.33	12	113.75	117.50	-9	2,842	-0.32%
2020/08/04	14	110.75	0	0.00	110.50	14	2,809	0.50%
2020/08/03	1	105.00	3	109.67	112.00	-2	2,802	-0.07%
2020/07/30	2	103.50	0	0.00	102.00	2	2,821	0.07%
2020/07/29	1	97.90	2	105.00	105.00	-1	2,813	-0.04%
2020/07/28	1	93.50	10	97.03	95.90	-9	2,803	-0.32%
2020/07/27	1	105.00	3	104.00	103.50	-2	2,789	-0.07%
2020/07/24	3	113.83	2	118.00	114.50	1	2,783	0.04%
2020/07/23	1	118.50	3	118.33	118.50	-2	2,767	-0.07%
2020/07/20	2	101.15	5	94.38	98.00	-3	2,783	-0.11%
2020/07/17	8	103.81	5	107.70	103.50	3	2,752	0.11%
2020/07/16	2	116.50	4	117.50	115.00	-2	2,738	-0.07%
2020/07/15	2	115.00	2	114.00	114.00	0	2,738	0.00%
2020/07/14	2	122.75	2	127.50	122.00	0	2,716	0.00%
2020/07/10	9	128.94	0	0.00	127.00	9	2,679	0.34%
2020/07/09	10	140.20	9	139.78	139.00	1	2,631	0.04%
2020/07/08	9	148.83	2	147.25	137.00	7	2,585	0.27%
2020/07/07	1	142.00	1	140.00	151.00	0	2,534	0.00%
2020/07/06	0	0.00	2	154.50	154.50	-2	2,488	-0.08%
2020/07/03	3	155.50	5	156.30	153.00	-2	2,446	-0.08%
2020/07/02	9	164.61	6	163.25	162.00	3	2,394	0.13%
2020/07/01	0	167.00	8	164.19	165.50	-8	2,365	-0.34%
2020/06/30	1	165.00	4	166.63	165.00	-3	2,338	-0.13%
2020/06/29	20	171.53	3	171.33	171.00	17	2,305	0.74%
2020/06/24	8	163.69	2	161.50	160.00	6	2,250	0.27%
2020/06/23	6	172.50	0	0.00	170.50	6	2,198	0.27%
2020/06/22	2	181.00	14	174.68	177.50	-12	2,154	-0.56%
2020/06/19	31	164.87	5	170.20	166.50	26	2,077	1.25%
2020/06/18	1	177.00	0	0.00	177.00	1	1,941	0.05%
2020/06/17	0	0.00	1	161.00	161.00	-1	1,923	-0.05%
2020/06/16	4	134.63	11	136.82	146.50	-7	1,916	-0.37%
2020/06/15	4	131.25	8	134.00	133.50	-4	1,816	-0.22%
2020/06/12	10	121.80	3	124.83	128.00	7	1,728	0.41%
2020/06/11	5	128.10	1	117.00	117.50	4	1,670	0.24%
2020/06/10	14	127.61	5	130.80	135.00	9	1,585	0.57%
2020/06/09	3	105.33	0	0.00	115.50	3	1,465	0.20%