鉅橡 (8074)-玉山-高雄券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.15
漲跌
▲0.10
漲幅
+0.43%
成交量
72張
產業
上櫃電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	22.70	22.95	-3	196	-1.52%
2024/04/18	0	0.00	1	23.10	23.10	-1	195	-0.51%
2024/04/16	11	22.65	0	0.00	22.60	11	192	5.73%
2024/04/10	0	23.30	2	23.50	23.45	-2	179	-1.11%
2024/04/03	0	0.00	4	23.63	23.55	-4	166	-2.40%
2024/03/29	0	0.00	5	22.15	22.25	-5	136	-3.67%
2024/03/28	0	0.00	10	22.03	22.00	-10	130	-7.66%
2024/03/27	0	0.00	5	21.85	21.80	-5	119	-4.18%
2024/03/26	0	0.00	2	21.65	21.55	-2	114	-1.75%
2024/03/25	15	21.65	5	21.65	21.70	10	112	8.88%
2024/03/22	5	21.55	5	21.50	21.65	0	110	0.00%
2024/03/21	0	0.00	2	21.50	21.50	-2	107	-1.86%
2024/03/20	0	0.00	5	21.25	21.30	-5	103	-4.84%
2024/03/18	0	0.00	5	20.85	20.90	-5	89	-5.60%
2024/03/15	0	0.00	5	20.80	20.80	-5	89	-5.61%
2024/03/12	0	20.35	0	0.00	20.45	0	83	0.00%
2024/03/07	1	20.70	0	0.00	20.55	1	86	1.16%
2024/03/06	0	0.00	10	20.45	20.65	-10	86	-11.54%
2024/03/05	0	0.00	7	20.34	20.40	-7	86	-8.12%
2024/03/04	0	21.00	0	0.00	20.85	0	84	0.00%
2024/02/27	0	21.65	0	0.00	20.85	0	82	0.01%
2024/02/26	0	21.55	0	0.00	20.60	0	80	0.00%
2024/02/23	0	21.00	0	0.00	20.80	0	80	0.00%
2024/02/20	0	0.00	5	20.75	20.80	-5	70	-7.14%
2024/02/16	0	0.00	5	19.95	20.30	-5	61	-8.15%
2024/02/15	0	0.00	5	19.90	19.90	-5	58	-8.58%
2024/01/31	0	19.95	0	0.00	19.95	0	54	0.00%
2024/01/30	0	20.30	0	0.00	19.95	0	54	0.00%
2024/01/29	0	0.00	0	20.20	20.00	0	54	-0.01%
2024/01/23	0	0.00	5	19.85	19.80	-5	49	-10.07%
2024/01/09	0	0.00	2	19.93	19.85	-2	48	-4.17%
2024/01/08	0	0.00	5	19.95	19.95	-5	48	-10.41%
2024/01/05	0	0.00	5	19.80	19.90	-5	45	-10.92%
2024/01/02	0	19.85	2	19.80	19.75	-2	45	-4.40%
2023/12/28	0	0.00	1	19.80	19.80	-1	45	-2.19%
2023/12/27	1	19.55	0	0.00	19.65	1	45	2.21%
2023/12/26	1	19.75	1	19.80	19.80	0	43	0.00%
2023/12/21	1	19.85	0	0.00	19.80	1	43	2.28%
2023/12/18	0	0.00	1	19.95	19.95	-1	41	-2.39%
2023/12/12	0	0.00	3	19.90	19.85	-3	39	-7.56%
2023/12/07	0	0.00	5	20.05	19.90	-5	37	-13.16%
2023/12/05	0	0.00	5.3	19.94	20.05	-5.3	35	-14.89%
2023/12/04	0	0.00	6	19.93	19.95	-6	34	-17.28%
2023/12/01	0	0.00	1	19.50	19.45	-1	31	-3.22%
2023/11/28	5	19.20	4.4	19.21	19.15	0.6	27	2.21%
2023/11/27	0	0.00	1.1	19.21	19.15	-1.1	27	-3.92%
2023/11/24	5	19.20	0	19.45	19.20	5	27	18.49%
2023/11/22	12	19.09	0	19.22	19.10	12	26	44.53%
2023/11/21	6	18.98	0	19.35	19.05	6	26	22.80%
2023/11/20	11	19.05	0.1	19.40	19.00	10.9	25	42.31%
2023/11/17	0	0.00	0	19.15	19.00	0	25	-0.04%
2023/11/15	2.1	18.97	0	19.15	18.85	2.1	26	7.95%
2023/11/10	0	0.00	0	19.45	18.95	0	27	-0.01%
2023/11/09	0	0.00	0	19.45	19.00	0	27	-0.04%
2023/11/08	0	0.00	0	19.45	19.05	0	29	-0.02%
2023/11/07	3	19.05	0.1	19.20	19.05	2.9	29	9.80%
2023/10/26	0	19.00	0	0.00	18.75	0	31	0.06%
2023/10/23	0	0.00	0	19.85	18.75	0	33	-0.01%
2023/10/20	0	0.00	0	19.95	18.65	0	34	-0.01%
2023/10/18	0	0.00	0	19.24	18.75	0	33	-0.04%
2023/10/17	0	0.00	0	19.25	18.80	0	34	-0.01%
2023/10/16	0	0.00	0	19.80	18.90	0	34	-0.01%
2023/10/12	0	0.00	0	19.85	18.95	0	35	-0.02%
2023/10/11	0	0.00	0	19.80	18.90	0	35	-0.05%
2023/10/06	0	0.00	0	19.80	19.00	0	36	-0.02%
2023/10/05	2	18.90	0	19.95	18.90	2	37	5.35%
2023/10/04	5	18.90	0	0.00	18.85	5	37	13.31%
2023/09/21	1	18.95	0	0.00	19.15	1	45	2.20%
2023/09/12	0	0.00	0	19.90	19.10	0	51	-0.01%
2023/09/11	0	0.00	0.1	19.90	19.05	-0.1	53	-0.16%
2023/09/08	0	0.00	2.1	19.35	19.35	-2.1	53	-3.83%
2023/09/07	0	0.00	0.1	19.40	19.30	-0.1	54	-0.22%
2023/09/04	0.2	18.90	0	0.00	19.00	0.2	56	0.28%
2023/09/01	2	18.90	0	0.00	18.85	2	56	3.52%
2023/08/16	5	19.00	0	0.00	19.00	5	100	4.95%
2023/08/11	5	19.15	0	0.00	19.05	5	108	4.61%
2023/08/09	5	19.20	0	0.00	19.15	5	112	4.44%
2023/08/08	5	19.25	0	0.00	19.15	5	113	4.42%
2023/08/02	5	19.25	0	0.00	19.25	5	118	4.25%
2023/07/28	0.3	19.40	0	0.00	19.40	0.3	122	0.21%
2023/07/25	5	19.00	0	0.00	19.15	5	126	3.96%
2023/07/24	5	19.05	0	0.00	19.05	5	126	3.96%
2023/07/21	1	19.10	0	0.00	19.15	1	126	0.79%
2023/07/20	0	19.20	0	0.00	19.20	0	127	0.01%
2023/07/14	5	19.20	0	0.00	19.30	5	131	3.82%
2023/07/11	2	19.10	0	0.00	19.25	2	131	1.52%
2023/07/06	5	19.40	0	0.00	19.35	5	138	3.61%
2023/07/05	10	19.35	0	0.00	19.35	10	139	7.19%
2023/07/04	5	19.30	0	0.00	19.30	5	140	3.55%
2023/07/03	10	19.35	0	0.00	19.40	10	143	6.96%
2023/06/30	5	19.40	0	0.00	19.50	5	143	3.48%
2023/06/29	5	19.40	0	0.00	19.55	5	152	3.28%
2023/06/28	1	19.40	0	0.00	19.60	1	152	0.66%
2023/06/27	5	19.55	0	0.00	19.50	5	151	3.30%
2023/06/26	5	19.90	0	0.00	19.70	5	152	3.29%
2023/06/21	0	0.00	4	19.85	19.90	-4	152	-2.63%
2023/06/20	5	19.90	0	0.00	19.90	5	152	3.28%
2023/06/19	6	20.00	0	0.00	19.90	6	153	3.91%
2023/06/16	10	20.00	0	0.00	19.95	10	154	6.49%
2023/06/13	0.1	19.95	0	0.00	20.05	0.1	157	0.07%
2023/06/12	2	20.03	0	0.00	20.05	2	157	1.27%
2023/06/09	0	0.00	25	20.02	20.05	-25	158	-15.80%
2023/06/08	1	20.10	1	20.15	20.15	0	158	0.00%
2023/06/05	0	20.35	0	0.00	20.30	0	164	0.00%
2023/05/25	1	19.95	0	0.00	19.95	1	198	0.50%
2023/05/23	5	21.60	5	21.55	21.55	0	185	0.00%
2023/05/22	0	0.00	5	21.20	21.55	-5	178	-2.80%
2023/05/16	0	0.00	5	20.85	20.95	-5	166	-3.01%
2023/05/15	0	21.10	0	0.00	20.90	0	166	0.00%
2023/05/12	0	0.00	5	21.00	21.00	-5	164	-3.04%
2023/05/10	2	21.35	5	21.40	21.35	-3	161	-1.86%
2023/05/08	0	0.00	5	21.35	21.30	-5	159	-3.14%
2023/05/05	0	0.00	5	21.20	21.30	-5	156	-3.20%
2023/05/04	0	0.00	5	21.25	21.35	-5	156	-3.20%
2023/05/03	0	0.00	10	21.33	21.30	-10	156	-6.40%
2023/05/02	2	21.38	10	21.43	21.45	-8	161	-4.95%
2023/04/28	0	0.00	10	20.94	21.00	-10	159	-6.25%
2023/04/26	0	0.00	10	20.75	20.90	-10	180	-5.53%
2023/04/25	0	22.45	0	0.00	20.85	0	180	0.00%
2023/04/19	0	21.50	0	0.00	21.20	0	175	0.00%
2023/04/18	0	0.00	2	21.20	21.20	-2	174	-1.15%
2023/04/17	0	21.50	7	21.09	21.10	-7	173	-4.03%
2023/04/07	0	0.00	5	21.40	21.40	-5	159	-3.13%
2023/03/31	0	0.00	0.6	21.39	21.30	-0.6	153	-0.39%
2023/03/30	0	0.00	7	21.33	21.15	-7	151	-4.63%
2023/03/29	0	0.00	5	20.90	20.80	-5	141	-3.53%
2023/03/28	0	0.00	5	20.85	20.75	-5	140	-3.56%
2023/03/23	0	0.00	5	20.85	20.85	-5	137	-3.64%
2023/03/22	0	0.00	5	20.75	20.80	-5	137	-3.64%
2023/03/20	0	0.00	7	20.78	20.65	-7	136	-5.14%
2023/03/16	0	0.00	1	20.55	20.50	-1	133	-0.75%
2023/03/15	2	20.80	5	20.75	20.65	-3	132	-2.26%
2023/03/13	0.2	20.35	0	0.00	20.65	0.2	131	0.11%
2023/03/10	0	20.65	3.1	20.67	20.80	-3.1	131	-2.38%
2023/03/09	1	20.80	5	20.85	20.80	-4	134	-2.97%
2023/03/08	0	0.00	10	20.73	20.80	-10	132	-7.54%
2023/03/06	0	20.65	10	20.78	20.75	-10	128	-7.75%
2023/03/03	0	0.00	4	20.75	20.45	-4	124	-3.21%
2023/03/02	0	0.00	5	20.51	20.60	-5	120	-4.14%
2023/03/01	4	20.25	5.3	20.27	20.20	-1.3	117	-1.10%
2023/02/24	5	20.63	0	0.00	20.25	5	111	4.47%
2023/02/22	18	19.78	0	0.00	19.70	18	86	20.85%
2023/02/21	5	20.10	0	0.00	20.15	5	78	6.33%
2023/02/20	10	20.20	0	0.00	20.15	10	79	12.57%
2023/02/15	0	21.00	0	0.00	20.00	0	77	0.00%
2023/02/13	5	19.75	0	0.00	19.80	5	77	6.43%
2023/02/10	10	19.90	0	0.00	20.00	10	75	13.22%
2023/01/17	0	0.00	10.4	20.12	20.40	-10.4	65	-15.95%
2023/01/16	0	0.00	1	20.00	19.80	-1	50	-1.96%
2023/01/13	5	19.05	0	0.00	19.10	5	44	11.35%
2023/01/12	5	19.00	0	0.00	19.00	5	44	11.35%
2023/01/09	0.2	19.00	0	0.00	19.00	0.2	45	0.49%
2022/12/29	0	0.00	1	18.85	19.10	-1	51	-1.95%
2022/12/28	0.1	18.95	0	0.00	19.10	0.1	51	0.13%
2022/12/14	1	19.20	1	19.15	19.30	0	57	0.00%
2022/12/09	1	18.95	0	0.00	18.85	1	57	1.75%
2022/12/07	0	0.00	3	19.25	19.30	-3	56	-5.30%
2022/12/01	0	0.00	1	19.00	19.00	-1	55	-1.81%
2022/11/25	1.1	18.09	0	0.00	18.00	1.1	49	2.22%
2022/11/23	2	18.05	0	0.00	18.10	2	51	3.90%
2022/11/16	5	18.05	0	0.00	18.05	5	53	9.35%
2022/11/07	0	0.00	1	18.00	18.00	-1	54	-1.83%
2022/10/28	5	17.80	2	17.80	17.75	3	57	5.20%
2022/10/27	5	17.80	0	0.00	17.80	5	57	8.73%
2022/10/26	5	17.80	0	0.00	17.75	5	57	8.69%
2022/10/24	10	17.80	0	0.00	17.80	10	57	17.32%
2022/10/20	5	17.75	0	0.00	17.75	5	58	8.54%
2022/10/17	5	17.70	0	0.00	17.75	5	57	8.70%
2022/10/14	6	17.79	0	0.00	17.90	6	57	10.49%
2022/10/13	1	17.85	2	17.90	17.90	-1	54	-1.82%
2022/10/11	5	18.60	0	0.00	18.45	5	54	9.14%
2022/10/05	5	18.65	1	18.80	18.70	4	54	7.40%
2022/09/30	7	17.60	0	0.00	17.70	7	55	12.67%
2022/09/29	3	17.63	0	0.00	17.60	3	55	5.40%
2022/09/28	5	17.80	0	0.00	17.65	5	55	8.95%
2022/09/27	2	18.00	0	0.00	18.15	2	55	3.60%
2022/09/26	1	18.10	0	0.00	18.15	1	56	1.79%
2022/09/23	1	18.65	0	0.00	18.70	1	63	1.58%
2022/09/20	5	18.80	0	0.00	18.90	5	68	7.30%
2022/09/19	5	18.80	0	0.00	18.95	5	69	7.24%
2022/09/15	2	18.95	0	0.00	19.00	2	70	2.85%
2022/09/06	5	19.00	0	0.00	19.25	5	80	6.20%
2022/09/05	1	19.20	0	0.00	19.10	1	81	1.22%
2022/08/22	0	0.00	5	19.55	19.55	-5	99	-5.05%
2022/08/16	0	0.00	7	18.52	18.50	-7	114	-6.12%
2022/08/12	0	0.00	5	18.30	18.40	-5	121	-4.13%
2022/08/11	0	0.00	5	18.20	18.45	-5	121	-4.11%
2022/08/10	0	0.00	4	18.15	18.15	-4	125	-3.18%
2022/08/05	0	0.00	2	18.15	18.15	-2	130	-1.54%
2022/08/01	0	0.00	8	18.32	18.30	-8	140	-5.69%
2022/07/28	0	0.00	6	18.27	18.40	-6	146	-4.09%
2022/07/20	0	0.00	10	18.17	18.20	-10	183	-5.45%
2022/07/12	18	17.52	0	0.00	17.65	18	355	5.06%
2022/07/11	5	17.90	0	0.00	18.15	5	503	0.99%
2022/07/07	5	17.60	0	0.00	17.95	5	648	0.77%
2022/07/06	15	17.77	0	0.00	17.60	15	722	2.08%
2022/07/04	6	17.76	0	0.00	17.70	6	729	0.82%
2022/07/01	19	17.71	0	0.00	17.70	19	730	2.60%
2022/06/30	25	18.49	0	0.00	18.30	25	723	3.45%
2022/06/29	20	18.89	0	0.00	18.95	20	730	2.74%
2022/06/23	8	19.03	0	0.00	19.05	8	729	1.10%
2022/06/22	10	19.15	0	0.00	19.20	10	730	1.37%
2022/06/21	0	0.00	2	19.80	19.85	-2	728	-0.27%
2022/05/27	0	0.00	1	20.20	20.05	-1	705	-0.14%
2022/05/24	0	0.00	10.2	21.16	21.60	-10.2	701	-1.45%
2022/05/20	0	0.00	2	20.73	20.65	-2	690	-0.29%
2022/05/19	2	20.50	0	0.00	20.55	2	687	0.29%
2022/05/18	6	20.28	0	0.00	20.40	6	686	0.87%
2022/05/17	1	20.00	0	0.00	20.00	1	681	0.15%
2022/05/16	0	0.00	1	20.00	20.05	-1	680	-0.15%
2022/05/13	1	20.05	0	0.00	20.25	1	678	0.15%
2022/05/10	0	0.00	3	20.10	20.25	-3	676	-0.44%
2022/05/09	15	20.30	0	0.00	20.25	15	673	2.23%
2022/05/03	2	20.45	0	0.00	20.60	2	662	0.30%
2022/04/29	2.2	20.70	0	0.00	20.65	2.2	661	0.33%
2022/04/26	3	21.35	0	0.00	21.40	3	642	0.47%
2022/04/25	1	20.85	0	0.00	20.85	1	634	0.16%
2022/04/22	0	0.00	13	22.88	22.55	-13	618	-2.10%
2022/04/21	6	24.44	0	0.00	23.75	6	602	1.00%
2022/04/20	13	24.71	2	24.33	24.45	11	580	1.89%
2022/04/19	7	23.64	39	23.76	24.10	-32	562	-5.68%
2022/04/18	24	25.06	23	24.69	24.50	1	530	0.19%
2022/04/15	14	24.58	19	25.46	24.95	-5	476	-1.05%
2022/04/14	29	23.78	2	23.55	23.65	27	328	8.21%
2022/04/13	12	23.24	4	23.55	23.55	8	272	2.93%
2022/04/12	0	0.00	48.3	23.12	23.20	-48.3	185	-26.02%
2022/04/06	5	20.45	0	0.00	20.45	5	107	4.65%
2022/04/01	14	20.96	2	21.00	20.50	12	108	11.07%
2022/03/14	0	0.00	0	20.10	20.20	0	153	-0.01%
2022/03/11	2	20.10	0	0.00	20.20	2	153	1.30%
2022/03/09	0	0.00	2	20.13	20.15	-2	155	-1.28%
2022/03/08	2	20.13	4	19.88	19.95	-2	155	-1.29%
2022/02/22	1	20.80	0	0.00	21.00	1	146	0.68%
2022/02/18	3	21.10	0	0.00	21.20	3	145	2.06%
2022/02/17	5	21.10	0	0.00	21.10	5	145	3.43%
2022/02/15	0	0.00	1	21.05	21.10	-1	146	-0.68%
2022/01/24	1	20.70	0	0.00	20.80	1	146	0.68%
2022/01/10	1	21.20	0	0.00	21.30	1	130	0.77%
2021/12/27	0	0.00	5	21.16	21.25	-5	117	-4.24%
2021/12/24	0	0.00	1	21.45	21.10	-1	113	-0.88%
2021/12/23	0	0.00	10	21.75	21.75	-10	82	-12.17%
2021/12/10	0	0.00	1	19.55	19.60	-1	55	-1.79%
2021/12/08	0	0.00	3	19.57	19.55	-3	55	-5.38%
2021/12/06	0	0.00	3	19.53	19.60	-3	55	-5.37%
2021/12/01	0	19.35	0	0.00	19.25	0	55	0.02%
2021/11/29	5	19.00	0	0.00	19.15	5	55	8.95%
2021/11/26	5	19.20	0	0.00	19.20	5	56	8.78%
2021/11/22	8	19.25	1	19.20	19.30	7	58	11.89%
2021/11/19	1	19.35	0	0.00	19.20	1	59	1.67%
2021/11/17	5	19.20	0	0.00	19.25	5	61	8.16%
2021/11/16	5	19.25	0	0.00	19.35	5	61	8.14%
2021/11/12	10	19.35	0	0.00	19.30	10	65	15.30%
2021/11/11	2	19.25	0	0.00	19.35	2	66	3.03%
2021/11/02	3	19.50	0	0.00	19.70	3	71	4.22%
2021/11/01	4	19.43	0	0.00	19.65	4	70	5.65%
2021/10/25	5	19.45	0	0.00	19.60	5	74	6.74%
2021/10/21	5	19.35	5	19.35	19.45	0	75	0.00%
2021/10/20	5	19.40	0	0.00	19.50	5	76	6.52%
2021/10/19	7	19.34	0	0.00	19.60	7	76	9.10%
2021/10/18	5	19.35	0	0.00	19.30	5	77	6.43%
2021/10/15	10	19.50	0	0.00	19.60	10	78	12.67%
2021/10/14	7	19.54	0	0.00	19.50	7	77	9.02%
2021/10/13	5	19.50	0	0.00	19.60	5	78	6.34%
2021/09/14	0	0.00	4	19.80	19.95	-4	113	-3.52%
2021/09/08	0	0.00	1	19.55	19.60	-1	117	-0.85%
2021/09/03	0	0.00	1	19.80	19.80	-1	118	-0.84%
2021/09/01	0	0.00	1	19.70	19.85	-1	119	-0.83%
2021/08/23	1	19.15	0	0.00	19.20	1	119	0.84%
2021/08/20	1	19.05	0	0.00	19.00	1	120	0.83%
2021/08/19	10	19.00	0	0.00	19.05	10	121	8.25%
2021/08/18	1	19.10	0	0.00	19.30	1	120	0.83%
2021/08/16	11	19.40	0	0.00	19.35	11	134	8.17%
2021/08/13	15	19.77	0	0.00	19.75	15	134	11.14%
2021/08/12	5	20.10	0	0.00	20.10	5	134	3.71%
2021/08/11	25.3	20.13	0	0.00	20.25	25.3	136	18.43%
2021/08/10	20	20.48	0	0.00	20.35	20	137	14.50%
2021/08/09	0	0.00	1	20.90	20.70	-1	144	-0.69%
2021/08/04	1	20.90	0	0.00	21.00	1	160	0.62%
2021/07/28	1	20.45	0	0.00	20.60	1	182	0.55%
2021/07/27	1	20.80	0	0.00	20.85	1	196	0.51%
2021/07/13	0	0.00	6	21.15	21.40	-6	368	-1.63%
2021/07/12	1	20.95	1	20.95	20.95	0	364	0.00%
2021/07/08	7	21.06	3	20.75	20.90	4	374	1.07%
2021/07/07	8	20.15	0	0.00	20.35	8	379	2.11%
2021/07/02	1	20.55	0	0.00	20.55	1	503	0.20%
2021/06/28	1	20.20	0	0.00	20.30	1	503	0.20%
2021/06/18	10	20.05	0	0.00	20.15	10	509	1.96%
2021/06/10	2	20.23	0	0.00	20.20	2	523	0.38%
2021/06/04	0	0.00	1	20.40	20.40	-1	525	-0.19%
2021/06/03	2	20.45	0	0.00	20.40	2	526	0.38%
2021/05/27	2	20.20	0	0.00	20.20	2	543	0.37%
2021/05/25	0	0.00	1	20.40	20.35	-1	541	-0.18%
2021/05/21	0	0.00	1	21.10	21.10	-1	526	-0.19%
2021/05/20	1	20.90	0	0.00	20.65	1	525	0.19%
2021/05/19	1	20.30	0	0.00	20.95	1	524	0.19%
2021/05/18	1	20.30	0	0.00	20.65	1	522	0.19%
2021/05/14	0	0.00	3	20.85	20.55	-3	511	-0.59%
2021/05/12	8	20.29	0	0.00	20.40	8	505	1.58%
2021/05/11	2	21.80	0	0.00	21.50	2	495	0.40%
2021/05/06	0	0.00	3	21.65	21.85	-3	477	-0.63%
2021/05/04	5	21.86	2	20.58	21.75	3	470	0.64%
2021/05/03	3	22.70	0	0.00	22.45	3	456	0.66%
2021/04/29	2	23.30	0	0.00	23.30	2	447	0.45%
2021/04/28	0	0.00	3	23.52	23.50	-3	441	-0.68%
2021/04/27	4	23.51	3.3	23.39	23.50	0.7	433	0.17%
2021/04/26	5	23.53	5	23.74	23.70	0	422	0.00%
2021/04/23	3	24.10	167	24.34	24.35	-164	381	-42.95%	大賣/鉅額交易
2021/04/22	73	21.70	1	22.10	22.15	72	307	23.43%
2021/04/20	0	0.00	3	21.90	22.05	-3	295	-1.01%
2021/04/19	3.4	21.35	0	0.00	21.65	3.4	291	1.15%
2021/04/16	1	21.20	5	21.25	21.30	-4	286	-1.39%
2021/04/15	2	21.20	0	0.00	21.20	2	282	0.71%
2021/04/14	3	21.25	0	0.00	21.25	3	279	1.07%
2021/04/13	0	0.00	0	22.70	21.80	0	271	-0.01%
2021/04/12	0	0.00	3	22.43	22.80	-3	263	-1.14%
2021/04/09	3	22.46	0	0.00	22.50	3	246	1.23%
2021/04/08	6	22.03	1	22.00	22.05	5	205	2.43%
2021/03/17	0	0.00	1	18.95	18.95	-1	106	-0.94%
2021/03/16	2	18.85	0	0.00	18.85	2	106	1.88%
2021/03/15	2	18.70	0	0.00	18.70	2	102	1.95%
2021/03/05	0	0.00	1	18.35	18.50	-1	100	-0.99%
2021/02/19	1	17.85	0	0.00	17.85	1	89	1.12%
2021/01/25	10	17.10	0	0.00	17.10	10	123	8.11%
2020/10/21	0	0.00	10	17.35	17.35	-10	88	-11.33%
2020/10/19	10	17.92	41	17.46	17.80	-31	84	-36.61%
2020/10/16	40	16.71	0	0.00	16.85	40	67	58.88%
2020/10/13	0	0.00	1	16.10	16.25	-1	62	-1.59%
2020/09/29	1	16.00	0	0.00	16.00	1	71	1.39%
2020/09/11	1	16.20	0	0.00	16.40	1	136	0.73%
2020/09/10	1	16.20	0	0.00	16.40	1	136	0.73%
2020/09/09	1	16.15	0	0.00	16.30	1	136	0.73%
2020/07/06	5	17.80	0	0.00	18.00	5	157	3.18%
2020/06/19	2	17.90	2	18.10	18.10	0	149	0.00%
2020/06/10	0	0.00	6	16.85	16.85	-6	111	-5.39%
2020/06/08	1	16.90	0	0.00	17.00	1	120	0.83%
2020/06/05	5	16.90	0	0.00	16.95	5	120	4.16%
2020/04/30	10	16.82	110	16.51	16.60	-100	108	-91.91%	大賣/
2020/04/28	10	16.40	0	0.00	16.45	10	106	9.40%
2020/04/27	20	16.27	10	16.26	16.30	10	107	9.32%
2020/04/23	10	15.88	0	0.00	15.95	10	103	9.63%
2020/04/22	10	15.73	0	0.00	15.70	10	103	9.70%
2020/04/20	50	15.88	10	15.80	16.10	40	100	39.64%
2020/04/15	0	0.00	10	15.50	15.50	-10	96	-10.36%
2020/03/30	0	0.00	8	14.30	14.30	-8	88	-9.03%
2020/03/26	8	13.00	0	0.00	13.00	8	86	9.23%
2020/03/20	0	0.00	8	13.40	13.35	-8	84	-9.52%
2020/03/19	10	12.60	0	0.00	12.65	10	83	11.95%
2020/03/18	30	14.40	0	0.00	14.00	30	79	37.65%
2020/03/17	10	14.50	1	14.35	14.35	9	77	11.55%
2020/03/16	10	15.30	0	0.00	15.05	10	75	13.29%
2020/03/13	30	16.20	0	0.00	15.30	30	73	40.84%
2020/03/12	10	16.80	0	0.00	16.65	10	65	15.19%
2020/03/10	10	16.95	0	0.00	17.00	10	62	15.92%
2020/03/09	10	17.20	0	0.00	17.20	10	61	16.30%
2020/03/06	10	17.15	0	0.00	17.15	10	59	16.85%
2020/03/03	5	17.15	0	0.00	17.05	5	59	8.41%
2020/03/02	29	17.07	0	0.00	17.05	29	58	49.83%
2020/02/27	10	17.10	0	0.00	17.10	10	57	17.41%
2020/02/24	8	17.15	1	17.20	17.20	7	54	12.78%
2020/02/17	10	17.20	0	0.00	17.15	10	54	18.48%
2020/02/12	10	17.15	0	0.00	17.15	10	50	19.70%
2020/02/11	9	17.30	0	0.00	17.30	9	49	18.19%
2020/02/10	10	17.40	0	0.00	17.30	10	50	19.97%
2020/02/07	10	17.55	0	0.00	17.50	10	50	19.70%
2020/02/06	5	17.55	0	0.00	17.65	5	51	9.71%
2020/02/05	9	17.64	0	0.00	17.60	9	50	17.69%
2020/02/04	1	17.45	0	0.00	17.55	1	51	1.96%
2020/01/31	10	17.60	0	0.00	17.60	10	50	19.83%
2020/01/30	11	18.00	0	0.00	17.70	11	49	22.07%
2020/01/20	10	18.35	0	0.00	18.30	10	48	20.52%
2020/01/16	10	18.30	0	0.00	18.35	10	50	19.98%
2020/01/15	0	0.00	5	18.30	18.25	-5	50	-9.87%
2020/01/10	10	18.35	0	0.00	18.35	10	54	18.37%
2019/12/26	4	18.38	0	0.00	18.40	4	55	7.21%
2019/12/25	2	18.35	0	0.00	18.35	2	56	3.54%
2019/12/24	10	18.40	0	0.00	18.40	10	57	17.51%
2019/12/23	3	18.35	0	0.00	18.40	3	57	5.20%
2019/12/20	10	18.40	0	0.00	18.40	10	59	16.72%
2019/12/19	10	18.40	0	0.00	18.35	10	61	16.30%
2019/12/17	1	18.50	0	0.00	18.50	1	90	1.11%
2019/12/16	3	18.50	0	0.00	18.55	3	91	3.27%
2019/12/10	10	18.40	0	0.00	18.50	10	95	10.48%
2019/12/05	0	0.00	1	18.40	18.45	-1	96	-1.04%
2019/12/04	10	18.50	0	0.00	18.50	10	98	10.19%
2019/11/26	0	0.00	5	18.60	18.55	-5	102	-4.86%
2019/11/21	10	18.60	0	0.00	18.60	10	105	9.51%
2019/11/20	10	18.65	0	0.00	18.70	10	106	9.40%
2019/11/19	15	18.50	0	0.00	18.60	15	106	14.06%
2019/11/18	10	18.50	0	0.00	18.55	10	107	9.29%
2019/11/13	10	18.50	0	0.00	18.50	10	110	9.03%
2019/11/12	13	18.50	0	0.00	18.55	13	111	11.67%
2019/11/11	10	18.55	0	0.00	18.50	10	110	9.02%
2019/11/05	0	0.00	5	18.80	18.65	-5	108	-4.62%
2019/10/25	10	18.70	0	0.00	18.75	10	111	9.01%
2019/10/22	7	18.70	0	0.00	18.75	7	110	6.34%
2019/10/18	10	18.50	0	0.00	18.45	10	117	8.51%
2019/10/16	20	18.50	0	0.00	18.50	20	116	17.10%
2019/10/15	1	18.65	0	0.00	18.60	1	116	0.86%
2019/10/14	10	18.60	0	0.00	18.65	10	116	8.59%
2019/10/09	10	18.50	0	0.00	18.60	10	116	8.56%
2019/10/08	9	18.50	0	0.00	18.65	9	115	7.77%
2019/10/04	4	18.55	0	0.00	18.50	4	117	3.41%
2019/10/01	10	18.65	0	0.00	18.60	10	118	8.41%
2019/09/26	5	18.55	0	0.00	18.65	5	121	4.13%
2019/09/23	5	18.90	0	0.00	19.00	5	128	3.89%
2019/09/20	10	18.65	0	0.00	18.65	10	105	9.52%
2019/09/19	2	18.65	0	0.00	18.65	2	108	1.84%
2019/09/17	10	18.70	0	0.00	18.75	10	118	8.41%
2019/09/12	7	18.95	0	0.00	18.95	7	129	5.43%
2019/09/11	20	19.15	0	0.00	19.20	20	134	14.86%
2019/09/10	30	19.05	1	19.20	19.20	29	145	19.99%
2019/09/06	10	19.50	0	0.00	19.45	10	166	5.99%
2019/09/05	10	18.88	0	0.00	19.15	10	164	6.08%
2019/09/03	10	18.90	0	0.00	18.90	10	165	6.05%
2019/08/28	0	0.00	1	18.35	18.45	-1	168	-0.59%
2019/08/27	10	18.40	0	0.00	18.25	10	181	5.51%
2019/08/23	10	18.40	0	0.00	18.40	10	190	5.25%
2019/08/22	10	18.55	0	0.00	18.55	10	193	5.18%
2019/08/21	10	18.35	0	0.00	18.45	10	194	5.13%
2019/08/20	10	18.50	0	0.00	18.50	10	195	5.12%
2019/08/19	10	18.40	0	0.00	18.30	10	196	5.09%
2019/08/16	15	18.40	0	0.00	18.40	15	196	7.62%
2019/08/15	10	18.50	0	0.00	18.50	10	197	5.06%
2019/08/13	15	18.42	0	0.00	18.35	15	198	7.56%
2019/08/06	10	18.30	8	18.20	18.30	2	199	1.00%
2019/08/05	12	18.80	0	0.00	18.50	12	199	6.01%
2019/08/02	7	18.85	0	0.00	18.95	7	200	3.49%
2019/07/26	20	19.10	0	0.00	19.25	20	204	9.78%
2019/07/25	20	19.20	0	0.00	19.20	20	203	9.81%
2019/07/23	21	19.20	0	0.00	19.30	21	204	10.26%
2019/07/22	1	19.15	0	0.00	19.20	1	195	0.51%
2019/07/19	25	19.18	0	0.00	19.10	25	196	12.73%
2019/07/18	15	19.18	0	0.00	19.25	15	196	7.63%
2019/07/17	10	19.20	0	0.00	19.20	10	197	5.07%
2019/07/12	5	19.30	0	0.00	19.35	5	207	2.41%
2019/07/09	10	19.30	0	0.00	19.30	10	236	4.23%
2019/07/05	19	19.30	0	0.00	19.35	19	241	7.86%
2019/07/04	13	19.00	0	0.00	19.20	13	245	5.30%
2019/07/02	20	19.20	0	0.00	19.20	20	266	7.51%
2019/07/01	25	19.35	0	0.00	19.35	25	274	9.09%
2019/06/28	55	19.35	0	0.00	19.20	55	275	19.95%
2019/06/27	40	19.56	0	0.00	19.55	40	274	14.57%
2019/06/26	30	19.72	0	0.00	19.65	30	273	10.99%
2019/06/25	40	19.85	0	0.00	19.75	40	269	14.82%
2019/06/24	30	20.00	0	0.00	20.00	30	264	11.34%
2019/06/21	1	20.10	0	0.00	20.10	1	258	0.39%
2019/06/20	0	0.00	1	20.55	20.50	-1	253	-0.40%
2019/06/14	20	19.60	0	0.00	19.40	20	216	9.23%
2019/06/13	14	19.60	0	0.00	19.55	14	217	6.42%
2019/06/12	6	19.60	0	0.00	19.70	6	218	2.75%
2019/06/11	0	0.00	4	19.75	19.75	-4	218	-1.83%
2019/06/10	25	19.41	0	0.00	19.40	25	218	11.46%
2019/06/06	20	19.38	2	19.35	19.35	18	218	8.24%
2019/06/05	10	19.40	0	0.00	19.35	10	220	4.54%
2019/06/03	40	19.33	3	19.35	19.30	37	217	16.99%
2019/05/31	1	20.85	20	20.85	20.85	-19	205	-9.24%
2019/05/30	3	20.75	0	0.00	20.75	3	197	1.52%
2019/05/22	8	20.44	0	0.00	20.40	8	188	4.25%
2019/05/14	7	19.80	0	0.00	20.20	7	210	3.33%
2019/05/13	10	20.25	0	0.00	20.20	10	222	4.50%
2019/05/10	5	20.50	0	0.00	20.50	5	221	2.26%
2019/05/09	4	20.70	1	20.70	20.80	3	219	1.37%
2019/05/08	11	20.83	0	0.00	21.00	11	218	5.03%
2019/05/06	0	0.00	1	20.70	20.80	-1	216	-0.46%
2019/04/08	3	22.00	0	0.00	22.00	3	224	1.34%
2019/04/03	0	0.00	15	21.87	21.95	-15	209	-7.16%
2019/03/22	0	0.00	10	20.20	20.25	-10	209	-4.78%
2019/03/20	10	19.80	0	0.00	19.90	10	218	4.57%
2019/03/15	6	19.55	0	0.00	19.55	6	212	2.82%
2019/03/14	10	19.50	0	0.00	19.60	10	212	4.70%
2019/02/27	0	0.00	2	20.70	20.90	-2	212	-0.94%
2019/02/26	0	20.70	0	0.00	20.85	0	212	0.01%
2019/02/18	0	0.00	2	21.10	21.00	-2	207	-0.96%
2019/02/13	2	21.85	0	0.00	20.80	2	204	0.98%
2019/02/11	0	0.00	17	19.60	19.45	-17	180	-9.41%
2019/01/29	1	19.55	6	19.40	19.35	-5	187	-2.67%
2019/01/28	1	19.60	0	0.00	19.60	1	188	0.53%
2019/01/25	2	19.60	0	0.00	19.60	2	192	1.04%
2019/01/24	2	19.70	0	0.00	19.70	2	191	1.04%
2019/01/21	0	0.00	2	19.50	20.05	-2	190	-1.05%
2019/01/18	2	19.68	2	19.90	19.90	0	187	0.00%
2019/01/16	2	19.95	0	0.00	20.00	2	178	1.12%
2019/01/15	0	0.00	1	19.05	19.50	-1	165	-0.61%
2019/01/14	2	18.45	11	18.59	19.05	-9	155	-5.78%
2018/12/22	7	17.00	0	0.00	17.10	7	152	4.58%
2018/11/29	0	0.00	1	18.00	17.90	-1	108	-0.92%
2018/11/08	10	17.70	0	0.00	18.00	10	104	9.59%
2018/10/31	0	0.00	2	18.70	18.80	-2	99	-2.02%
2018/10/24	10	19.20	0	0.00	19.20	10	97	10.23%
2018/10/19	10	19.90	0	0.00	19.75	10	94	10.59%
2018/10/12	10	20.00	0	0.00	20.00	10	90	11.00%
2018/10/09	20	22.18	0	0.00	22.10	20	79	25.17%
2018/10/05	10	22.60	0	0.00	22.65	10	78	12.73%
2018/09/25	10	23.10	1	23.30	23.05	9	95	9.43%
2018/09/17	4	23.34	0	0.00	23.25	4	123	3.23%
2018/09/12	2	23.45	0	0.00	23.40	2	125	1.59%
2018/09/11	11	23.48	0	0.00	23.50	11	126	8.68%
2018/09/10	20	23.65	0	0.00	23.60	20	127	15.71%
2018/09/07	10	23.90	0	0.00	23.65	10	127	7.85%
2018/08/30	10	23.80	0	0.00	23.80	10	139	7.19%
2018/08/28	30	23.82	0	0.00	23.75	30	141	21.13%
2018/08/22	10	23.80	0	0.00	23.95	10	160	6.25%
2018/08/15	20	23.90	0	0.00	23.90	20	174	11.47%
2018/08/14	39	24.03	0	0.00	24.00	39	178	21.87%
2018/08/13	30	24.28	0	0.00	24.30	30	180	16.62%
2018/08/10	20	24.63	0	0.00	24.55	20	182	10.98%
2018/08/08	10	24.80	3	24.90	24.90	7	186	3.75%
2018/07/13	1	24.50	0	0.00	24.60	1	205	0.49%
2018/07/11	20	24.45	0	0.00	24.45	20	206	9.68%
2018/07/06	30	24.60	0	0.00	24.70	30	219	13.68%
2018/07/04	10	24.55	0	0.00	24.85	10	219	4.56%
2018/07/03	0	0.00	18	25.20	25.00	-18	222	-8.10%
2018/07/02	0	0.00	4	25.40	25.00	-4	217	-1.84%
2018/06/28	18	24.00	0	0.00	24.05	18	201	8.95%
2018/06/13	4	25.80	0	0.00	25.55	4	205	1.95%
2018/06/11	0	0.00	10	26.70	26.15	-10	204	-4.90%
2018/06/07	0	0.00	23	26.50	26.45	-23	201	-11.42%
2018/05/31	20	25.90	0	0.00	25.65	20	195	10.22%
2018/05/30	0	0.00	3	25.50	25.45	-3	191	-1.57%
2018/05/29	13	24.50	0	0.00	24.55	13	182	7.13%
2018/05/28	7	24.35	0	0.00	24.80	7	181	3.86%
2018/05/22	3	24.35	0	0.00	24.35	3	175	1.71%
2018/05/21	20	24.40	0	0.00	24.45	20	174	11.45%
2018/05/18	20	24.80	0	0.00	24.75	20	170	11.74%
2018/05/16	37	25.14	0	0.00	25.15	37	165	22.39%
2018/05/15	80	25.35	0	0.00	25.35	80	173	46.11%
2018/05/08	0	0.00	4	26.60	26.15	-4	180	-2.21%
2018/04/26	3	26.30	0	0.00	26.10	3	191	1.57%
2018/04/18	0	0.00	1	26.60	26.70	-1	203	-0.49%
2018/04/09	0	0.00	2	26.05	26.15	-2	262	-0.76%
2018/03/01	2	26.40	0	0.00	26.25	2	252	0.79%
2018/02/22	0	0.00	2	26.15	26.15	-2	248	-0.81%
2018/02/12	2	25.78	0	0.00	25.75	2	243	0.82%
2018/02/08	0	0.00	5	25.65	25.60	-5	243	-2.05%
2018/02/07	10	26.03	0	0.00	25.80	10	243	4.10%
2018/02/06	0	0.00	4	25.49	24.95	-4	237	-1.69%
2018/01/29	0	0.00	1	26.40	26.35	-1	222	-0.45%
2018/01/26	0	0.00	2	26.20	26.20	-2	227	-0.88%
2018/01/23	2	26.15	0	0.00	26.20	2	243	0.82%
2018/01/22	1	26.35	0	0.00	26.50	1	241	0.41%
2018/01/18	1	26.30	0	0.00	26.30	1	240	0.42%
2018/01/17	0	0.00	1	26.65	26.65	-1	238	-0.42%
2018/01/16	1	26.45	1	26.60	26.45	0	250	0.00%
2018/01/12	0	0.00	1	26.55	26.60	-1	281	-0.36%
2018/01/08	4	27.44	5	27.20	27.50	-1	299	-0.33%
2018/01/05	1	26.10	0	0.00	26.20	1	252	0.40%
2018/01/03	0	0.00	7	26.40	26.25	-7	260	-2.69%