擎亞 (8096)-玉山-高雄券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
27.60
漲跌
▼1.10
漲幅
-3.83%
成交量
9,920張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	18	27.74	33	27.82	27.60	-15	26,184	-0.06%
2024/04/18	14	28.94	19	28.68	28.70	-5	27,433	-0.02%
2024/04/17	38	28.66	19	28.54	28.50	19	28,021	0.07%
2024/04/16	23.1	28.35	50	27.94	27.95	-26.9	28,646	-0.09%
2024/04/15	16.1	30.71	49	30.59	30.10	-32.9	28,817	-0.11%
2024/04/12	62.3	31.55	137	30.83	30.75	-74.7	28,966	-0.26%	大賣/
2024/04/11	40.3	31.30	15	31.33	30.65	25.3	29,395	0.09%
2024/04/10	105.5	32.14	43.3	32.81	31.15	62.2	29,384	0.21%	大買/
2024/04/09	10	31.89	19.2	32.84	32.90	-9.2	28,388	-0.03%
2024/04/08	3	28.87	46	29.71	29.95	-43	28,324	-0.15%
2024/04/03	23.1	26.79	16	26.90	27.25	7.1	28,099	0.03%
2024/04/02	4	25.95	3	26.35	26.50	1	28,790	0.00%
2024/04/01	41	27.34	35	27.24	25.90	6	28,884	0.02%
2024/03/29	13	25.81	9	26.16	25.65	4	28,476	0.01%
2024/03/28	2	25.45	0.2	25.31	25.45	1.8	28,399	0.01%
2024/03/27	4	26.08	5	25.71	25.65	-1	28,356	0.00%
2024/03/26	7.1	26.15	8	26.09	26.10	-0.9	28,314	0.00%
2024/03/25	10.1	25.85	15	26.18	25.95	-4.9	28,214	-0.02%
2024/03/22	6	25.38	0	25.40	25.40	6	28,141	0.02%
2024/03/21	11	26.04	20	26.25	25.90	-9	28,061	-0.03%
2024/03/20	13	24.78	24	24.97	24.70	-11	27,837	-0.04%
2024/03/19	7	25.27	9	25.28	25.15	-2	27,888	-0.01%
2024/03/18	27	26.26	23.1	26.14	25.65	3.9	27,954	0.01%
2024/03/15	14.1	25.85	15	25.98	26.25	-0.9	28,237	0.00%
2024/03/14	17	25.57	18	25.72	25.60	-1	28,296	0.00%
2024/03/13	57	25.99	43.2	26.11	25.50	13.8	28,274	0.05%
2024/03/12	58.4	27.00	46	27.20	26.45	12.4	28,015	0.04%
2024/03/11	14.1	25.24	35	25.43	25.75	-20.9	27,146	-0.08%
2024/03/08	19	24.55	55.1	24.38	24.80	-36.1	26,918	-0.13%
2024/03/07	34	24.40	11	23.74	23.60	23	26,700	0.09%
2024/03/06	4	25.26	8	25.17	24.85	-4	26,802	-0.01%
2024/03/05	20	25.72	41	25.59	25.00	-21	26,949	-0.08%
2024/03/04	0	25.60	2.1	25.67	25.70	-2.1	26,843	-0.01%
2024/03/01	27.1	26.23	17	26.11	25.55	10.1	26,700	0.04%
2024/02/29	22	25.96	32.2	25.52	26.00	-10.2	26,438	-0.04%
2024/02/27	85.2	26.67	49.1	26.18	25.15	36.1	26,173	0.14%
2024/02/26	24	25.90	66	26.67	27.50	-42	25,109	-0.17%
2024/02/23	62.1	25.50	44	26.02	25.00	18.1	24,671	0.07%
2024/02/22	19	25.07	19	24.98	24.75	0	24,185	0.00%
2024/02/21	19	25.05	17	25.08	24.80	2	24,035	0.01%
2024/02/20	17	25.20	31.5	25.69	25.15	-14.5	23,813	-0.06%
2024/02/19	67	26.93	80	26.28	26.15	-13	23,554	-0.06%
2024/02/16	21	24.70	124	25.17	26.15	-103	22,687	-0.45%	大賣/鉅額交易
2024/02/15	40	23.90	19	23.58	23.80	21	22,250	0.09%
2024/02/05	48	22.93	24	23.25	22.75	24	22,019	0.11%
2024/02/02	39	23.80	41.1	24.01	23.55	-2.1	21,762	-0.01%
2024/02/01	61	24.63	34	24.77	24.35	27	21,500	0.13%
2024/01/31	96	25.91	81	25.53	25.30	15	21,130	0.07%
2024/01/30	34	25.71	48.2	25.77	25.35	-14.2	20,623	-0.07%
2024/01/29	63.2	25.45	62	25.34	25.35	1.2	20,156	0.01%
2024/01/26	37	25.11	17.3	24.64	24.65	19.7	19,442	0.10%
2024/01/25	175.4	26.79	138	26.71	25.50	37.4	18,870	0.20%	大買/大賣/
2024/01/24	25	23.97	37.2	25.24	25.85	-12.2	16,662	-0.07%
2024/01/23	15	23.98	7	23.69	23.50	8	16,039	0.05%
2024/01/22	46	23.87	72	23.81	23.05	-26	15,611	-0.17%
2024/01/19	92	23.99	146.6	23.92	23.90	-54.6	15,295	-0.36%	大賣/
2024/01/18	76.1	24.11	80	24.31	24.20	-3.9	14,799	-0.03%
2024/01/17	57	24.64	56.5	24.51	23.90	0.5	14,085	0.00%
2024/01/16	288.3	24.10	171	24.02	23.75	117.3	12,966	0.90%	大買/大賣/鉅額交易
2024/01/15	70	23.29	65.1	24.17	24.65	4.9	11,469	0.04%
2024/01/12	119.2	22.93	78.2	22.41	22.45	41	10,400	0.39%	大買/
2024/01/11	41.1	21.95	65.1	22.29	22.70	-24	8,988	-0.27%
2024/01/10	27.2	19.51	16.9	20.21	20.65	10.2	8,267	0.12%
2024/01/09	15	18.68	32.2	18.45	18.80	-17.2	7,404	-0.23%
2024/01/08	69	18.81	63.5	18.73	18.15	5.5	6,896	0.08%
2024/01/05	151	19.00	106	18.78	18.90	45	6,463	0.70%	大買/大賣/
2024/01/04	76	18.47	46.2	18.92	19.00	29.8	5,256	0.57%
2024/01/03	11	16.26	9	16.98	17.30	2	4,686	0.04%
2024/01/02	2	16.20	37	16.05	15.80	-35	4,403	-0.79%
2023/12/29	35.9	16.21	29	16.55	16.15	6.9	4,292	0.16%
2023/12/28	40	16.53	22.2	16.52	16.00	17.9	4,012	0.44%
2023/12/27	1	15.45	284	14.65	15.75	-283	3,111	-9.09%	大賣/鉅額交易
2023/12/26	2	14.35	188	14.50	14.35	-186	2,837	-6.55%	大賣/鉅額交易
2023/12/25	10	14.10	0	0.00	13.80	10	2,719	0.37%
2023/12/22	2	13.60	0	0.00	13.50	2	2,613	0.08%
2023/12/20	10	14.74	6	14.55	14.25	4	2,533	0.16%
2023/12/19	4	14.01	5	13.98	14.15	-1	2,483	-0.04%
2023/12/15	3	14.75	1.7	15.04	14.40	1.3	2,359	0.06%
2023/12/14	2.7	15.14	10	15.17	15.40	-7.3	2,225	-0.33%
2023/12/13	183	14.81	6	15.14	14.75	177	2,079	8.51%	大買/鉅額交易
2023/12/12	14	15.01	55	14.56	14.90	-41	1,913	-2.14%
2023/12/11	8	14.28	8.1	14.56	14.70	-0.1	1,418	-0.01%
2023/12/08	1	13.40	1	13.40	13.40	0	1,145	0.00%
2023/12/07	100	12.30	0	0.00	12.20	100	977	10.23%
2023/12/06	20	12.55	0	0.00	12.35	20	951	2.10%
2023/12/05	2	12.78	0	0.00	12.70	2	913	0.22%
2023/12/04	5	13.40	1	12.45	12.45	4	853	0.47%
2023/12/01	169	13.20	9	13.30	13.35	160	760	21.04%	大買/鉅額交易
2023/11/30	3	12.17	6	12.26	12.90	-3	473	-0.64%
2023/11/29	0	0.00	4	11.75	11.75	-4	211	-1.89%
2023/11/27	0	10.80	2	10.75	10.70	-2	156	-1.27%
2023/11/20	0.2	10.70	0	0.00	10.65	0.2	153	0.13%
2023/11/16	1	10.80	0	0.00	10.70	1	148	0.67%
2023/11/13	2	10.70	0	0.00	10.65	2	150	1.32%
2023/10/16	0	0.00	1	10.95	11.00	-1	251	-0.40%
2023/10/06	0.5	10.80	0	0.00	10.75	0.5	352	0.14%
2023/10/03	0.5	10.75	0	0.00	10.70	0.5	440	0.11%
2023/09/28	0	0.00	0	10.65	10.60	0	491	0.00%
2023/09/20	1	10.75	0	0.00	10.75	1	495	0.20%
2023/09/05	1	10.80	0	0.00	10.90	1	520	0.19%
2023/08/31	0	0.00	0.1	10.65	10.65	-0.1	526	-0.01%
2023/08/30	0	0.00	2	10.55	10.60	-2	529	-0.38%
2023/08/21	1	10.60	0	0.00	10.60	1	545	0.18%
2023/08/14	0.1	10.69	0	0.00	10.40	0.1	536	0.02%
2023/08/11	0.1	10.90	0	0.00	10.85	0.1	524	0.02%
2023/08/09	1	10.85	0	0.00	10.85	1	517	0.19%
2023/08/07	8	10.91	6	11.00	11.05	2	511	0.39%
2023/07/25	0	0.00	0.1	12.05	12.00	-0.1	454	-0.02%
2023/07/18	0	0.00	3	12.32	12.25	-3	447	-0.67%
2023/07/17	0	0.00	1	12.45	12.45	-1	433	-0.23%
2023/07/12	1	12.15	0	0.00	11.95	1	346	0.29%
2023/07/11	6	12.20	0	0.00	12.20	6	338	1.77%
2023/07/10	5	12.20	0	0.00	12.25	5	315	1.58%
2023/07/06	1	11.65	0	0.00	11.65	1	219	0.46%
2023/06/16	25	11.65	0	0.00	11.65	25	213	11.71%
2023/06/12	0	0.00	0	11.70	11.55	0	217	0.00%
2023/06/06	0	0.00	0.1	11.80	11.75	-0.1	249	-0.04%
2023/06/05	0	11.70	3	11.70	11.75	-3	254	-1.18%
2023/05/31	1	11.40	1	11.40	11.50	0	375	0.00%
2023/05/26	3	11.40	1	11.50	11.35	2	380	0.53%
2023/05/18	0	0.00	2	11.40	11.45	-2	397	-0.50%
2023/05/10	0	0.00	2	11.45	11.45	-2	403	-0.50%
2023/04/26	0	0.00	1	11.25	11.35	-1	398	-0.26%
2023/04/20	0	11.80	0	0.00	11.45	0	395	0.00%
2023/04/19	0	11.85	5	11.70	11.70	-5	392	-1.27%
2023/04/17	0	11.87	1	11.75	11.75	-1	389	-0.26%
2023/04/14	0	0.00	1	11.65	11.70	-1	385	-0.26%
2023/04/13	0	11.70	0	0.00	11.60	0	384	0.00%
2023/04/12	1	11.55	0	0.00	11.65	1	383	0.26%
2023/04/10	0	0.00	6	11.39	11.45	-6	383	-1.57%
2023/03/31	0	0.00	2.1	11.45	11.45	-2.1	387	-0.54%
2023/03/27	0	0.00	4	11.50	11.50	-4	496	-0.81%
2023/03/24	2	11.55	0	0.00	11.55	2	495	0.40%
2023/03/16	1	11.20	0	0.00	11.20	1	490	0.20%
2023/03/15	1	11.45	0	0.00	11.45	1	484	0.21%
2023/03/07	11	12.08	4	12.24	12.10	7	450	1.55%
2023/03/02	0	0.00	10.3	11.90	11.90	-10.3	318	-3.22%
2023/03/01	0	0.00	4	11.95	11.95	-4	316	-1.26%
2023/02/24	0	12.10	0	0.00	12.00	0	314	0.00%
2023/02/21	0	0.00	0.1	12.00	12.05	-0.1	312	-0.05%
2023/02/13	0	11.85	0	0.00	11.90	0	302	0.00%
2023/01/16	0	0.00	1	11.50	11.55	-1	316	-0.32%
2023/01/03	1	11.65	0	0.00	11.75	1	365	0.27%
2022/12/23	0	11.90	0	0.00	11.90	0	371	0.00%
2022/12/21	0	0.00	5	12.00	12.20	-5	371	-1.35%
2022/12/20	10	12.53	9	12.63	12.30	1	354	0.28%
2022/12/15	0	0.00	1	11.80	11.80	-1	282	-0.35%
2022/12/13	0	0.00	2	11.80	11.80	-2	281	-0.71%
2022/12/07	2	11.85	0	0.00	11.85	2	285	0.70%
2022/11/24	3	11.60	2	11.65	11.75	1	410	0.24%
2022/11/21	5	11.63	2	11.70	11.55	3	425	0.70%
2022/11/07	0	0.00	13	11.50	11.60	-13	528	-2.46%
2022/10/21	1	11.05	0	0.00	11.05	1	609	0.16%
2022/10/18	2	11.20	0	0.00	11.25	2	628	0.32%
2022/10/12	1	11.60	0	0.00	11.80	1	636	0.16%
2022/10/05	0.9	12.40	0	0.00	12.35	0.9	646	0.13%
2022/09/29	0	0.00	0.2	12.15	12.25	-0.2	697	-0.02%
2022/09/27	0.2	12.20	0.1	12.30	12.40	0.1	715	0.01%
2022/09/26	0	0.00	5	12.26	12.35	-5	723	-0.69%
2022/09/23	0	0.00	1	12.70	12.70	-1	742	-0.13%
2022/09/15	2	13.15	0	0.00	13.15	2	1,325	0.15%
2022/08/31	11	13.54	0	0.00	13.60	11	2,942	0.37%
2022/08/24	0	0.00	1	13.30	13.25	-1	3,652	-0.03%
2022/08/23	0	0.00	1	13.30	13.15	-1	3,715	-0.03%
2022/08/22	2	13.80	0	0.00	13.80	2	3,779	0.05%
2022/08/19	2	13.75	0	0.00	13.75	2	3,900	0.05%
2022/08/17	4	13.40	0	0.00	13.45	4	4,178	0.10%
2022/08/16	0	0.00	0.1	13.50	13.45	-0.1	4,517	0.00%
2022/07/28	0	0.00	0.3	12.85	12.85	-0.3	5,706	-0.01%
2022/07/06	1	12.70	0	0.00	12.70	1	5,583	0.02%
2022/07/01	0	0.00	1	12.85	12.90	-1	5,554	-0.02%
2022/06/30	0	0.00	4	13.29	13.20	-4	5,526	-0.07%
2022/06/29	3	13.70	0	0.00	13.60	3	5,503	0.05%
2022/06/28	8	13.79	7	13.75	13.80	1	5,464	0.02%
2022/06/23	2	13.00	0	0.00	12.90	2	4,971	0.04%
2022/06/21	2	13.20	0	0.00	13.60	2	4,922	0.04%
2022/06/20	0	0.00	2	13.18	13.10	-2	4,889	-0.04%
2022/06/17	0	0.00	2	13.43	13.45	-2	4,849	-0.04%
2022/06/16	0	14.15	4	13.90	13.70	-4	4,817	-0.08%
2022/06/15	0	0.00	2	14.15	14.20	-2	4,756	-0.04%
2022/06/13	4	14.78	3.3	14.65	14.50	0.7	4,656	0.02%
2022/06/10	13	15.13	6	15.05	14.75	7	4,204	0.17%
2022/06/09	1.3	15.54	1	15.45	15.45	0.3	3,383	0.01%
2022/06/08	10	15.48	25.1	15.60	15.30	-15.1	3,304	-0.46%
2022/06/07	0	0.00	1	14.75	14.55	-1	2,900	-0.03%
2022/06/02	3	15.45	2	15.68	15.45	1	2,736	0.04%
2022/06/01	6	15.63	8	15.84	15.55	-2	2,704	-0.07%
2022/05/31	0	0.00	50	15.20	15.35	-50	2,518	-1.99%
2022/05/30	8	15.33	3	15.52	15.40	5	2,451	0.20%
2022/05/27	17	15.46	20	15.47	15.25	-3	2,381	-0.13%
2022/05/26	12	15.68	14	15.29	15.10	-2	2,250	-0.09%
2022/05/25	33	15.91	29	15.81	15.70	4	2,132	0.19%
2022/05/24	28	15.84	24	15.65	16.05	4	1,952	0.20%
2022/05/23	18	14.92	25	15.25	15.50	-7	1,609	-0.43%
2022/05/20	32	15.29	22	15.59	14.70	10	1,334	0.75%
2022/05/19	5	15.16	1	15.00	15.20	4	993	0.40%
2022/05/18	14	14.62	15	14.68	14.35	-1	853	-0.12%
2022/05/17	11	14.25	8	13.99	14.15	3	659	0.46%
2022/05/16	61	14.40	11	14.45	14.35	50	574	8.70%
2022/05/13	10	13.50	6	13.50	13.50	4	363	1.10%
2022/05/12	2	12.38	0	0.00	12.30	2	334	0.60%
2022/05/09	1	12.55	1	12.60	12.60	0	338	0.00%
2022/05/06	0	0.00	1	12.25	12.40	-1	340	-0.29%
2022/04/27	3	12.40	0	0.00	12.30	3	391	0.77%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/18	0	13.00	1	12.90	12.95	-1	508	-0.20%
2022/04/15	0	13.25	0	0.00	12.95	0	528	0.00%
2022/04/11	3	13.00	0	0.00	12.90	3	612	0.49%
2022/04/07	4	13.05	0	0.00	13.00	4	706	0.57%
2022/03/28	2	13.20	5	13.40	13.40	-3	1,052	-0.29%
2022/03/24	2	13.50	0	0.00	13.55	2	1,235	0.16%
2022/03/22	0	0.00	20	13.55	13.65	-20	1,354	-1.48%
2022/03/17	1	13.45	0	0.00	13.45	1	1,951	0.05%
2022/03/10	0	0.00	1	13.35	13.35	-1	1,993	-0.05%
2022/03/07	1	12.95	0	0.00	12.90	1	2,005	0.05%
2022/03/01	10	13.45	0	0.00	13.45	10	2,131	0.47%
2022/02/24	1	13.70	0	0.00	13.30	1	2,224	0.04%
2022/02/22	1	13.90	0	0.00	13.70	1	2,242	0.04%
2022/02/21	0	0.00	0	14.00	14.05	0	2,257	0.00%
2022/02/15	5	14.05	1	14.00	13.85	4	2,271	0.18%
2022/02/14	0	0.00	7	13.80	13.55	-7	2,264	-0.31%
2022/02/10	2	13.85	1	13.95	13.85	1	2,277	0.04%
2022/01/26	7	13.00	0	13.00	12.95	7	2,263	0.31%
2022/01/25	1	13.00	0	13.00	12.90	1	2,260	0.04%
2022/01/21	3	13.63	0	0.00	13.55	3	2,241	0.13%
2022/01/18	10	13.95	0	0.00	13.95	10	2,234	0.45%
2022/01/17	2	14.00	0	0.00	14.05	2	2,229	0.09%
2022/01/14	1	13.40	0	0.00	13.55	1	2,221	0.05%
2022/01/12	2	14.03	0	0.00	14.05	2	2,193	0.09%
2022/01/11	1	14.40	0	0.00	14.20	1	2,192	0.05%
2022/01/07	2	14.73	11	14.76	14.60	-9	2,101	-0.43%
2022/01/06	10	14.65	10	14.90	14.95	0	2,077	0.00%
2022/01/05	1	14.80	0	0.00	14.80	1	2,064	0.05%
2022/01/04	1	15.00	0	0.00	15.00	1	2,042	0.05%
2022/01/03	2	15.20	0	0.00	15.15	2	2,020	0.10%
2021/12/30	0	0.00	2	15.88	15.50	-2	1,993	-0.10%
2021/12/29	3	15.50	0	0.00	15.55	3	1,926	0.16%
2021/12/28	4	15.48	1	15.85	15.30	3	1,888	0.16%
2021/12/27	0	0.00	19	15.46	15.50	-19	1,854	-1.02%
2021/12/23	5	15.38	10	15.58	15.40	-5	1,801	-0.28%
2021/12/22	0	0.00	10	15.35	15.05	-10	1,630	-0.61%
2021/12/20	11	14.82	11	15.30	15.30	0	1,581	0.00%
2021/12/17	7	15.03	4.5	14.98	15.00	2.5	1,422	0.18%
2021/12/16	27	15.31	4	15.18	15.30	23	1,428	1.61%
2021/12/15	7	15.23	17	15.54	15.40	-10	1,363	-0.74%
2021/12/14	36	15.52	63	15.63	15.05	-27	1,128	-2.39%
2021/12/13	40	15.10	19.1	15.10	15.10	20.9	843	2.47%
2021/12/10	0	0.00	1	13.75	13.75	-1	772	-0.13%
2021/12/09	1	13.70	0	0.00	13.65	1	764	0.13%
2021/12/08	2	13.53	3	13.63	13.65	-1	758	-0.13%
2021/12/07	1	13.45	0.1	13.50	13.45	0.9	749	0.12%
2021/12/06	0	0.00	5	13.42	13.45	-5	739	-0.68%
2021/12/01	1	13.00	1	13.05	13.30	0	725	0.00%
2021/11/30	0.7	13.10	0	0.00	13.10	0.7	730	0.10%
2021/11/29	0	0.00	3	12.93	12.90	-3	728	-0.41%
2021/11/26	0	0.00	3	13.27	13.25	-3	715	-0.42%
2021/11/25	11	14.07	9	14.08	13.75	2	681	0.29%
2021/11/24	22.6	13.88	5.1	13.94	14.05	17.5	608	2.87%
2021/11/22	1.1	13.25	0	0.00	13.25	1.1	514	0.21%
2021/11/19	1.2	12.95	0	0.00	12.90	1.2	503	0.23%
2021/11/17	0	0.00	0.1	12.85	13.05	-0.1	497	-0.03%
2021/11/16	0	0.00	1	12.75	12.70	-1	497	-0.20%
2021/11/15	0	0.00	0.6	12.66	12.65	-0.6	518	-0.12%
2021/11/12	1	12.65	0	0.00	12.55	1	535	0.19%
2021/11/10	0	0.00	14	12.90	12.75	-14	558	-2.51%
2021/11/05	10	12.75	0	0.00	12.75	10	650	1.54%
2021/11/01	5	12.90	0	0.00	12.90	5	836	0.60%
2021/10/20	0	0.00	1	12.70	12.60	-1	1,230	-0.08%
2021/10/19	1	12.55	0	0.00	12.60	1	1,308	0.08%
2021/10/08	1	12.50	22	12.59	12.50	-21	1,941	-1.08%
2021/10/07	1	12.35	0	0.00	12.35	1	1,972	0.05%
2021/10/04	1	12.10	1	12.00	12.00	0	2,387	0.00%
2021/09/30	0	0.00	2	12.80	12.70	-2	2,425	-0.08%
2021/09/28	1	12.85	1	12.90	12.90	0	2,519	0.00%
2021/09/23	0	0.00	2	12.95	12.85	-2	2,588	-0.08%
2021/09/22	1	12.50	28	12.59	12.50	-27	2,584	-1.04%
2021/09/17	31	13.25	16	13.25	13.25	15	2,615	0.57%
2021/09/16	1	13.15	2	13.15	13.15	-1	2,708	-0.04%
2021/09/07	1	13.55	0	0.00	13.45	1	3,733	0.03%
2021/09/03	0	0.00	1	14.00	14.00	-1	3,895	-0.03%
2021/09/01	0	0.00	0	13.80	13.80	0	3,897	0.00%
2021/08/30	0	0.00	1	13.55	13.65	-1	3,894	-0.03%
2021/08/27	6	13.43	10	13.45	13.45	-4	3,893	-0.10%
2021/08/25	2	13.35	0	0.00	13.40	2	3,899	0.05%
2021/08/23	0	0.00	2	13.30	13.30	-2	3,885	-0.05%
2021/08/20	0	0.00	3	12.73	12.75	-3	3,888	-0.08%
2021/08/19	1	12.65	3	12.73	12.55	-2	3,876	-0.05%
2021/08/18	5	12.76	0	0.00	13.10	5	3,858	0.13%
2021/08/17	0	0.00	2	13.10	12.70	-2	3,849	-0.05%
2021/08/16	5	13.13	14	13.08	12.90	-9	3,840	-0.23%
2021/08/13	1	13.45	4	13.64	13.25	-3	3,825	-0.08%
2021/08/12	4	13.95	0	0.00	14.00	4	3,779	0.11%
2021/08/11	11	14.04	8.7	13.97	13.90	2.3	3,776	0.06%
2021/08/10	16	14.62	9	14.74	14.45	7	3,743	0.19%
2021/08/09	14	14.99	6	15.16	15.10	8	3,747	0.21%
2021/08/06	8	15.38	6	15.64	15.40	2	3,720	0.05%
2021/08/05	4	15.60	10	15.67	15.40	-6	3,689	-0.16%
2021/08/04	14	15.44	9	15.33	15.30	5	3,699	0.14%
2021/08/03	17	15.27	22	15.54	15.60	-5	3,699	-0.14%
2021/08/02	16	15.42	24.2	15.40	15.35	-8.2	3,660	-0.22%
2021/07/30	5	15.06	15	15.12	14.95	-10	3,564	-0.28%
2021/07/29	9	14.52	10	14.91	14.95	-1	3,536	-0.03%
2021/07/28	17	14.29	2	14.48	14.35	15	3,526	0.43%
2021/07/27	5	15.21	8	15.03	15.05	-3	3,508	-0.09%
2021/07/26	10	14.98	28	15.20	15.25	-18	3,510	-0.51%
2021/07/23	9	14.91	24	14.81	14.80	-15	3,486	-0.43%
2021/07/22	23.3	15.43	29	15.52	15.35	-5.7	3,437	-0.17%
2021/07/21	47.4	15.24	32	15.34	15.75	15.4	3,261	0.47%
2021/07/20	5	14.38	4	14.45	14.35	1	2,997	0.03%
2021/07/19	1	14.45	3	14.48	14.50	-2	3,024	-0.07%
2021/07/14	6	13.83	0	13.75	13.80	6	3,202	0.19%
2021/07/13	2	14.50	4.7	14.48	14.15	-2.7	3,208	-0.08%
2021/07/12	3	14.92	11	14.81	14.70	-8	3,192	-0.25%
2021/07/08	0	0.00	10	14.65	14.70	-10	2,942	-0.34%
2021/07/07	2	14.60	2.1	14.31	14.30	-0.1	3,107	0.00%
2021/07/06	2	14.55	0	0.00	14.50	2	3,140	0.06%
2021/07/05	7.7	14.73	0	0.00	14.85	7.7	3,253	0.24%
2021/07/02	1	14.05	5	14.25	14.40	-4	3,254	-0.12%
2021/06/29	2	14.00	21	13.85	13.85	-19	3,417	-0.56%
2021/06/28	2	14.35	0	0.00	14.25	2	3,406	0.06%
2021/06/25	8	14.59	2	14.48	14.25	6	3,605	0.17%
2021/06/24	2	14.35	2	14.50	14.60	0	3,513	0.00%
2021/06/23	2	13.98	0	0.00	13.95	2	3,468	0.06%
2021/06/22	7	14.10	0	0.00	13.90	7	3,433	0.20%
2021/06/21	9	14.26	1	14.40	14.55	8	3,379	0.24%
2021/06/18	29	14.93	31	15.07	14.30	-2	3,286	-0.06%
2021/06/17	3	15.33	5	15.05	15.55	-2	3,109	-0.06%
2021/06/16	57	15.49	23	15.36	15.50	34	3,062	1.11%
2021/06/15	17	14.62	1	14.60	15.10	16	2,612	0.61%
2021/06/11	0	0.00	4	13.74	13.75	-4	2,537	-0.16%
2021/06/10	0	0.00	2	12.55	12.50	-2	2,484	-0.08%
2021/06/09	2	12.23	4	12.33	12.20	-2	2,485	-0.08%
2021/06/07	4	12.16	0	0.00	12.10	4	2,489	0.16%
2021/06/04	0	0.00	1	12.60	12.30	-1	2,491	-0.04%
2021/06/03	1	12.55	4	12.55	12.50	-3	2,508	-0.12%
2021/06/02	1	12.50	2	12.50	12.50	-1	2,526	-0.04%
2021/05/28	1	12.30	4	12.25	12.30	-3	2,539	-0.12%
2021/05/27	5	12.08	2	12.20	12.05	3	2,543	0.12%
2021/05/26	1	12.15	1	12.25	12.15	0	2,547	0.00%
2021/05/25	2	12.20	9	12.38	12.35	-7	2,550	-0.27%
2021/05/24	2	11.83	0	0.00	11.90	2	2,553	0.08%
2021/05/19	0	0.00	3	11.65	11.60	-3	2,582	-0.12%
2021/05/17	7	10.69	7	10.44	10.40	0	2,580	0.00%
2021/05/14	4	12.00	0	0.00	11.50	4	2,548	0.16%
2021/05/13	1	11.10	22	11.33	11.70	-21	2,532	-0.83%
2021/05/12	14	12.42	6	12.48	11.80	8	2,508	0.32%
2021/05/10	7	13.92	2	14.00	13.95	5	2,444	0.20%
2021/05/07	4	13.99	0	0.00	14.10	4	2,453	0.16%
2021/05/06	0	0.00	1.1	13.69	13.50	-1.1	2,452	-0.04%
2021/05/05	1	13.55	5	13.50	13.70	-4	2,453	-0.16%
2021/05/04	5	14.45	0	0.00	13.70	5	2,465	0.20%
2021/05/03	3	14.72	1	14.70	14.30	2	2,455	0.08%
2021/04/29	0	0.00	2	15.23	15.10	-2	2,500	-0.08%
2021/04/28	5	15.39	2	15.30	15.35	3	2,502	0.12%
2021/04/27	11	15.55	14	15.70	15.55	-3	2,541	-0.12%
2021/04/26	4	15.80	0	0.00	15.55	4	2,598	0.15%
2021/04/23	10	15.30	2	15.58	15.65	8	2,580	0.31%
2021/04/22	2	15.70	24	15.65	15.10	-22	2,599	-0.85%
2021/04/21	9	15.36	3	15.52	15.45	6	2,583	0.23%
2021/04/20	2	15.10	0	0.00	15.15	2	2,722	0.07%
2021/04/19	6	15.07	4	15.08	15.05	2	2,739	0.07%
2021/04/16	3	15.10	0	0.00	15.05	3	2,708	0.11%
2021/04/15	4	15.03	3	15.02	15.15	1	2,684	0.04%
2021/04/14	6	14.78	6	14.89	14.95	0	2,642	0.00%
2021/04/13	35	15.39	39	15.14	15.00	-4	2,593	-0.15%
2021/04/12	3	14.48	1	14.90	14.45	2	2,456	0.08%
2021/04/09	13	14.90	18	14.75	14.65	-5	2,405	-0.21%
2021/04/08	2	14.03	2	14.20	14.20	0	2,268	0.00%
2021/04/07	14	14.18	5	14.02	14.15	9	2,206	0.41%
2021/03/31	5	13.62	0	0.00	13.55	5	2,012	0.25%
2021/03/30	3	13.45	4	13.55	13.60	-1	1,982	-0.05%
2021/03/29	2	13.15	0	0.00	13.15	2	1,746	0.11%
2021/03/26	0	13.10	0	0.00	13.10	0	1,754	0.00%
2021/03/22	1	13.55	0	0.00	13.55	1	1,778	0.06%
2021/03/18	1	13.55	0	0.00	13.50	1	1,731	0.06%
2021/03/15	0	0.00	1	13.15	13.20	-1	1,849	-0.05%
2021/03/10	1	12.95	0	0.00	12.95	1	2,056	0.05%
2021/03/08	2	13.20	0	0.00	13.05	2	2,113	0.09%
2021/03/05	0	0.00	2	13.25	13.25	-2	2,140	-0.09%
2021/03/04	1	13.05	5	13.10	13.05	-4	2,157	-0.19%
2021/02/24	0	0.00	1	13.10	13.00	-1	2,374	-0.04%
2021/02/19	2	12.70	0	0.00	12.90	2	2,402	0.08%
2021/02/17	0	0.00	1	12.50	12.50	-1	2,396	-0.04%
2021/02/01	3	12.12	0	0.00	12.10	3	2,524	0.12%
2021/01/29	0	0.00	2	12.45	12.45	-2	2,508	-0.08%
2021/01/28	0	0.00	1	13.05	12.75	-1	2,499	-0.04%
2021/01/27	2	12.80	0	0.00	12.85	2	2,510	0.08%
2021/01/26	2	12.98	0	0.00	12.85	2	2,503	0.08%
2021/01/25	2	13.20	1	13.20	13.25	1	2,476	0.04%
2021/01/22	2	13.55	0	0.00	13.50	2	2,453	0.08%
2021/01/21	0	0.00	1	13.25	13.45	-1	2,379	-0.04%
2021/01/20	1	13.90	0	0.00	13.10	1	2,353	0.04%
2021/01/19	1	13.35	3	14.10	13.90	-2	2,293	-0.09%
2021/01/18	2	12.95	4	13.13	13.30	-2	2,176	-0.09%
2021/01/14	2	13.35	0	0.00	14.00	2	2,092	0.10%
2021/01/13	6	13.67	2	13.65	13.60	4	2,014	0.20%
2021/01/12	0	0.00	1	13.05	13.15	-1	1,817	-0.06%
2021/01/11	0	0.00	2	12.90	12.85	-2	1,770	-0.11%
2021/01/08	2	12.75	0	0.00	12.70	2	1,769	0.11%
2021/01/07	0	12.68	0	0.00	12.75	0	1,769	0.00%
2021/01/06	1	12.65	0	0.00	12.75	1	1,766	0.06%
2021/01/05	1	13.15	0	0.00	13.10	1	1,760	0.06%
2021/01/04	2	12.85	1	12.90	12.90	1	1,710	0.06%
2020/12/22	1	12.75	0	0.00	12.45	1	1,688	0.06%
2020/12/15	1	12.50	0	0.00	12.50	1	1,691	0.06%
2020/12/14	0	0.00	8	12.68	12.65	-8	1,686	-0.47%
2020/12/11	4	12.44	2.2	12.58	12.40	1.8	1,673	0.11%
2020/12/10	10	12.89	0	0.00	12.65	10	1,650	0.61%
2020/12/09	1	14.15	0	0.00	13.95	1	1,535	0.07%
2020/12/07	0	0.00	6	14.22	14.35	-6	1,538	-0.39%
2020/12/04	0	0.00	1	13.65	13.70	-1	1,386	-0.07%
2020/12/03	1	13.55	0	0.00	13.30	1	1,372	0.07%
2020/12/01	5	13.65	0	0.00	13.65	5	1,393	0.36%
2020/11/30	0	0.00	2	13.55	13.35	-2	1,422	-0.14%
2020/11/27	1	13.10	1	13.30	13.30	0	1,573	0.00%
2020/11/25	0	0.00	2	13.15	12.95	-2	1,813	-0.11%
2020/11/24	0	0.00	4	13.08	13.05	-4	1,801	-0.22%
2020/11/23	0	0.00	5.3	13.06	13.55	-5.3	1,750	-0.30%
2020/11/20	4	12.83	20	12.79	12.85	-16	1,613	-0.99%
2020/11/19	0	0.00	61	12.57	12.70	-61	1,603	-3.81%
2020/11/18	0	0.00	0	12.40	12.40	0	1,588	0.00%
2020/11/17	0	0.00	1	12.35	12.35	-1	1,599	-0.06%
2020/11/16	1	12.30	0	0.00	12.25	1	1,618	0.06%
2020/11/10	31	12.55	3	12.50	12.35	28	1,721	1.63%
2020/11/09	6	12.26	4	12.65	12.50	2	1,712	0.12%
2020/11/06	4	12.15	2	12.15	12.15	2	1,621	0.12%
2020/11/02	0	0.00	1	11.80	11.75	-1	1,673	-0.06%
2020/10/30	1	11.75	0	0.00	11.75	1	1,672	0.06%
2020/10/26	0	0.00	1	12.25	12.25	-1	1,644	-0.06%
2020/10/23	1	12.15	0	0.00	12.15	1	1,619	0.06%
2020/10/21	2.8	12.41	0	12.20	12.20	2.8	1,624	0.17%
2020/10/19	0	0.00	2	12.10	12.05	-2	1,595	-0.13%
2020/10/15	1.8	11.97	0	0.00	11.95	1.8	1,587	0.11%
2020/10/13	0	0.00	2	11.85	11.90	-2	1,595	-0.13%
2020/10/08	4	11.63	0	0.00	11.60	4	1,591	0.25%
2020/10/07	0	0.00	2	11.78	11.70	-2	1,597	-0.13%
2020/10/06	2	11.68	1	11.80	11.60	1	1,602	0.06%
2020/09/22	2	12.05	1	12.10	12.05	1	1,808	0.06%
2020/09/21	3	12.30	0	0.00	12.20	3	1,804	0.17%
2020/09/18	0	0.00	1	12.40	12.45	-1	1,788	-0.06%
2020/09/17	1	12.25	0	0.00	12.30	1	1,783	0.06%
2020/09/16	0	0.00	1	12.35	12.25	-1	1,795	-0.06%
2020/09/15	1	12.25	0	0.00	12.25	1	1,805	0.06%
2020/09/11	0	0.00	10	12.10	12.05	-10	1,817	-0.55%
2020/09/10	10	12.45	0	0.00	12.45	10	1,826	0.55%
2020/09/07	0	0.00	2	12.65	12.50	-2	1,790	-0.11%
2020/09/04	0	0.00	7	12.98	13.05	-7	1,752	-0.40%
2020/09/03	1	13.20	0	0.00	13.25	1	1,737	0.06%
2020/09/02	8	13.61	6	14.18	13.20	2	1,691	0.12%
2020/09/01	5	13.75	12	13.86	13.90	-7	1,569	-0.45%
2020/08/31	5	12.72	4	12.75	12.65	1	1,370	0.07%
2020/08/28	0	0.00	1	12.30	12.35	-1	1,339	-0.07%
2020/08/26	0	0.00	2	12.45	12.30	-2	1,391	-0.14%
2020/08/21	2	12.30	2	12.40	12.40	0	1,493	0.00%
2020/08/19	3	12.73	5	12.98	12.60	-2	1,512	-0.13%
2020/08/18	4	12.55	5	12.64	12.55	-1	1,542	-0.06%
2020/08/17	6	12.62	2	12.68	12.65	4	1,597	0.25%
2020/08/14	1	12.70	7	12.76	12.70	-6	1,591	-0.38%
2020/08/13	4	12.29	0	0.00	12.20	4	1,559	0.26%
2020/08/12	2	12.48	2	12.65	12.50	0	1,549	0.00%
2020/08/11	3	12.70	3	12.55	12.45	0	1,555	0.00%
2020/08/10	2	11.80	0	0.00	11.80	2	1,527	0.13%
2020/08/06	3	11.90	0	0.00	11.80	3	1,555	0.19%
2020/07/31	3	11.70	3	11.65	11.60	0	1,776	0.00%
2020/07/21	2	12.05	0	0.00	12.10	2	2,058	0.10%
2020/07/15	6	12.30	6	12.05	12.10	0	2,105	0.00%
2020/07/14	2	12.35	15	12.40	12.25	-13	2,145	-0.61%
2020/07/13	1	12.45	0	0.00	12.50	1	2,161	0.05%
2020/07/10	5	12.45	1	12.50	12.35	4	2,225	0.18%
2020/07/09	0	0.00	28	13.50	13.00	-28	2,287	-1.22%
2020/07/08	16	13.19	15	13.01	13.25	1	2,287	0.04%
2020/07/06	20.1	12.35	3.3	12.33	12.40	16.8	2,143	0.79%
2020/06/23	1	12.05	0	0.00	12.05	1	2,071	0.05%
2020/06/22	9	12.52	8	12.33	12.25	1	2,064	0.05%
2020/06/19	3	12.50	1	12.60	12.50	2	2,055	0.10%
2020/06/18	1	12.30	0	0.00	12.40	1	2,038	0.05%
2020/06/17	1	12.45	2	12.38	12.45	-1	2,034	-0.05%
2020/06/15	1	11.80	0	0.00	11.90	1	2,012	0.05%
2020/06/12	1	11.50	1	11.80	11.90	0	2,009	0.00%
2020/06/11	1	12.35	0	0.00	11.70	1	2,008	0.05%
2020/06/08	13	13.00	34	13.02	12.85	-21	1,969	-1.07%
2020/06/05	21	12.90	0	0.00	12.80	21	1,947	1.08%
2020/06/04	0	0.00	27	12.60	12.55	-27	1,922	-1.40%
2020/06/02	0	0.00	30	13.00	12.70	-30	1,883	-1.59%
2020/06/01	1	12.80	5	12.80	12.85	-4	1,845	-0.22%
2020/05/29	22	12.65	3	12.60	12.55	19	1,800	1.06%
2020/05/28	6	12.48	1	12.50	12.60	5	1,750	0.29%
2020/05/27	2	12.25	1	12.30	12.25	1	1,697	0.06%
2020/05/26	2	12.20	1	12.45	12.05	1	1,681	0.06%
2020/05/25	2	12.38	1	12.30	12.45	1	1,641	0.06%
2020/05/22	1	11.80	3	11.67	11.95	-2	1,568	-0.13%
2020/05/18	1	11.35	0	0.00	11.25	1	1,549	0.06%
2020/05/13	1	10.80	1	10.90	10.90	0	1,487	0.00%
2020/05/12	1	11.10	0	0.00	11.05	1	1,472	0.07%
2020/05/06	1	11.60	0	0.00	11.45	1	1,276	0.08%
2020/05/05	0	0.00	6	11.62	11.40	-6	1,319	-0.45%
2020/05/04	2	11.10	7	11.24	11.25	-5	1,299	-0.38%
2020/04/30	5	11.50	0	0.00	11.60	5	1,279	0.39%
2020/04/28	2	11.70	0	0.00	11.45	2	1,251	0.16%
2020/04/27	0	0.00	5	11.85	11.90	-5	1,144	-0.44%
2020/04/20	0	0.00	10	11.25	11.25	-10	989	-1.01%
2020/04/17	0	0.00	2	11.60	11.15	-2	977	-0.20%
2020/04/16	0	11.20	11	10.56	11.20	-11	924	-1.19%
2020/04/15	2	11.43	0	0.00	10.70	2	895	0.22%
2020/04/14	35	10.31	40	10.95	11.00	-5	824	-0.61%
2020/04/13	10	9.47	30.4	9.62	10.00	-20.4	741	-2.76%
2020/04/10	8	9.14	0	0.00	9.13	8	703	1.14%
2020/04/07	20	8.96	0	0.00	8.96	20	726	2.75%
2020/03/26	0	0.00	6	8.10	8.80	-6	776	-0.77%
2020/03/25	17	8.10	0	0.00	8.08	17	787	2.16%
2020/03/23	2	7.43	0	0.00	7.43	2	946	0.21%
2020/03/19	6	7.46	18	7.53	7.38	-12	940	-1.28%
2020/03/18	3	8.15	1	8.54	8.19	2	912	0.22%
2020/03/17	2	8.24	18	8.00	8.03	-16	907	-1.76%
2020/03/16	8	8.95	20	9.16	8.63	-12	898	-1.34%
2020/03/13	3	8.90	5	8.90	9.09	-2	896	-0.22%
2020/03/12	4	10.25	1	10.05	9.83	3	879	0.34%
2020/03/11	2	10.55	1	10.90	10.45	1	864	0.12%
2020/03/09	0	0.00	1	9.95	10.05	-1	820	-0.12%
2020/03/05	1	10.55	1	10.65	10.50	0	818	0.00%
2020/03/04	0	0.00	1	10.30	10.40	-1	819	-0.12%
2020/03/02	0	0.00	1	10.45	10.30	-1	816	-0.12%
2020/02/27	2	10.35	1	10.55	10.25	1	824	0.12%
2020/02/24	2	10.85	0	0.00	10.85	2	866	0.23%
2020/02/21	1	11.05	5	11.20	11.10	-4	912	-0.44%
2020/02/20	1	11.20	2	11.13	11.20	-1	901	-0.11%
2020/02/19	21	10.81	0	0.00	10.75	21	846	2.48%
2020/02/18	1	10.65	2	10.68	10.70	-1	830	-0.12%
2020/02/14	1	10.40	0	0.00	10.45	1	815	0.12%
2020/02/10	1	10.25	0	0.00	10.60	1	800	0.12%
2020/02/07	0	0.00	1	10.45	10.50	-1	796	-0.13%
2020/02/06	0	0.00	7	10.65	10.55	-7	784	-0.89%
2020/02/05	2	9.95	1	9.97	9.92	1	726	0.14%
2020/01/31	0	0.00	6	9.95	9.90	-6	736	-0.82%
2020/01/30	1	9.91	0	0.00	9.88	1	736	0.14%
2020/01/20	2	11.00	3	11.05	10.95	-1	732	-0.14%
2020/01/17	3	10.78	0	0.00	10.70	3	723	0.41%
2020/01/15	5	10.90	0	0.00	10.85	5	726	0.69%
2020/01/13	11	10.95	0	0.00	11.00	11	738	1.49%
2020/01/08	2	10.70	0	0.00	10.65	2	782	0.26%
2020/01/07	1	11.00	5	11.30	11.00	-4	786	-0.51%
2020/01/06	1	11.30	5	11.35	11.25	-4	787	-0.51%
2020/01/03	1	11.50	3	11.65	11.50	-2	807	-0.25%
2020/01/02	6	11.39	0	0.00	11.40	6	800	0.75%
2019/12/31	1	11.45	1	11.50	11.45	0	814	0.00%
2019/12/30	19	11.40	1	11.45	11.35	18	872	2.06%
2019/12/27	2	11.58	2	11.75	11.55	0	903	0.00%
2019/12/26	4	11.66	5	11.70	11.65	-1	946	-0.11%
2019/12/25	2	11.30	5	11.60	11.30	-3	1,207	-0.25%
2019/12/24	3	11.60	1	11.75	11.55	2	1,538	0.13%
2019/12/23	1	11.65	0	0.00	11.65	1	1,574	0.06%
2019/12/20	5	11.55	0	0.00	11.65	5	1,576	0.32%
2019/12/19	101	12.60	40	12.43	11.85	61	1,557	3.92%	大買/
2019/12/18	5	11.15	18	11.96	12.00	-13	1,468	-0.89%
2019/12/17	10	11.03	0	0.00	11.00	10	1,400	0.71%
2019/12/16	4	10.85	0	0.00	10.90	4	1,431	0.28%
2019/12/09	7	11.14	3	11.15	11.10	4	1,467	0.27%
2019/12/02	0	0.00	12	10.67	10.70	-12	1,645	-0.73%
2019/11/29	1	10.95	0	0.00	10.75	1	1,640	0.06%
2019/11/28	7	10.95	0	0.00	10.95	7	1,636	0.43%
2019/11/26	5	10.95	0	0.00	10.95	5	1,641	0.30%
2019/11/25	3	11.30	0	0.00	11.30	3	1,630	0.18%
2019/11/22	0	0.00	2	11.20	11.20	-2	1,619	-0.12%
2019/11/21	7	11.22	5	11.15	11.00	2	1,608	0.12%
2019/11/20	0	0.00	12	11.19	11.35	-12	1,570	-0.76%
2019/11/19	1	10.40	1	10.35	10.35	0	1,517	0.00%
2019/11/18	1	10.50	0	0.00	10.55	1	1,514	0.07%
2019/11/15	0	0.00	1	10.45	10.50	-1	1,513	-0.07%
2019/11/14	1	10.35	2	10.40	10.40	-1	1,512	-0.07%
2019/11/12	2	10.55	0	0.00	10.50	2	1,501	0.13%
2019/11/04	0	0.00	2	10.83	10.75	-2	1,472	-0.14%
2019/11/01	4	10.80	0	0.00	10.80	4	1,467	0.27%
2019/10/31	1	10.80	0	0.00	10.75	1	1,463	0.07%
2019/10/28	2	11.00	0	0.00	11.15	2	1,455	0.14%
2019/10/24	5	11.30	0	0.00	11.20	5	1,442	0.35%
2019/10/23	3	11.20	1	11.25	11.20	2	1,438	0.14%
2019/10/21	12	11.29	0	0.00	11.20	12	1,434	0.84%
2019/10/18	2	11.33	1	11.35	11.25	1	1,445	0.07%
2019/10/17	0	0.00	3	11.38	11.45	-3	1,435	-0.21%
2019/10/16	2	11.00	1	10.95	10.90	1	1,413	0.07%
2019/10/15	16	11.19	0	0.00	11.05	16	1,402	1.14%
2019/10/14	5	11.25	0	0.00	11.25	5	1,400	0.36%
2019/10/09	5	11.35	0	0.00	11.20	5	1,394	0.36%
2019/10/08	12	11.88	13	11.76	11.65	-1	1,368	-0.07%
2019/10/07	8	11.95	0	0.00	12.00	8	1,350	0.59%
2019/10/04	10	12.34	2	12.15	12.10	8	1,332	0.60%
2019/10/03	5	12.55	3	12.62	12.50	2	1,269	0.16%
2019/10/02	13	12.58	0	0.00	12.45	13	1,230	1.06%
2019/10/01	138	12.47	167	12.45	12.50	-29	1,180	-2.46%	大買/大賣/
2019/09/27	7	12.70	29	12.49	12.90	-22	901	-2.44%
2019/09/26	0	0.00	4	11.53	11.75	-4	561	-0.71%
2019/09/25	1	10.30	6.4	10.61	10.70	-5.4	513	-1.06%
2019/09/24	9	10.30	0	0.00	10.30	9	498	1.80%
2019/09/20	2	10.50	0	0.00	10.45	2	492	0.41%
2019/09/19	1	10.70	3	10.92	10.70	-2	482	-0.41%
2019/09/18	1	10.25	0	0.00	10.50	1	447	0.22%
2019/09/17	1	10.20	0	0.00	10.20	1	441	0.23%
2019/09/12	0	0.00	1	10.50	10.35	-1	417	-0.24%
2019/09/11	3	10.33	1	10.35	10.30	2	409	0.49%
2019/09/10	0	0.00	2	10.48	10.50	-2	393	-0.51%
2019/09/09	7	10.59	0	0.00	10.20	7	356	1.96%
2019/09/06	0	0.00	12	10.52	10.60	-12	288	-4.16%
2019/09/05	2	9.28	4	9.59	9.65	-2	207	-0.96%
2019/09/04	0	0.00	1	9.28	9.28	-1	198	-0.50%
2019/08/30	5	9.30	0	0.00	9.27	5	199	2.50%
2019/08/28	0	0.00	2	9.18	9.13	-2	191	-1.04%
2019/08/27	2	9.07	0	0.00	9.06	2	191	1.04%
2019/08/22	0	0.00	1	9.31	9.25	-1	190	-0.52%
2019/08/21	1	9.23	0	0.00	9.22	1	190	0.52%
2019/08/19	1	9.30	0	0.00	9.28	1	190	0.53%
2019/08/16	0	0.00	2	9.22	9.23	-2	188	-1.06%
2019/08/15	1	9.10	0	0.00	9.15	1	189	0.53%
2019/08/08	0	0.00	1	9.13	9.12	-1	193	-0.52%
2019/08/06	1	9.00	0	0.00	9.17	1	194	0.51%
2019/08/02	1	9.14	0	0.00	9.20	1	194	0.52%
2019/07/23	2	9.47	0	0.00	9.46	2	186	1.07%
2019/07/22	1	9.50	0	0.00	9.46	1	185	0.54%
2019/07/18	3	9.20	0	0.00	9.22	3	166	1.80%
2019/07/16	0	9.07	3	9.10	9.06	-3	158	-1.89%
2019/06/27	1	9.08	0	0.00	9.08	1	167	0.60%
2019/06/21	0	0.00	1	8.93	8.89	-1	168	-0.59%
2019/06/14	1	8.87	0	0.00	8.81	1	184	0.54%
2019/05/27	10	9.03	0	0.00	9.10	10	278	3.59%
2019/05/23	10	9.00	0	0.00	9.00	10	362	2.76%
2019/05/10	0	0.00	20	9.03	8.98	-20	387	-5.16%
2019/04/23	3	9.86	0	0.00	9.84	3	372	0.81%
2019/04/22	5	10.00	1	9.90	9.90	4	373	1.07%
2019/04/18	0	9.81	3	9.92	9.84	-3	375	-0.80%
2019/04/17	0	0.00	10	10.00	10.00	-10	372	-2.68%
2019/04/11	3	10.10	0	0.00	10.00	3	362	0.83%
2019/04/02	2	9.71	3	9.71	9.71	-1	349	-0.29%
2019/04/01	10	9.75	0	0.00	9.71	10	347	2.88%
2019/03/29	2	9.75	0	0.00	9.74	2	346	0.58%
2019/03/22	1	10.05	1	10.10	10.00	0	338	0.00%
2019/03/21	1	9.90	0	0.00	9.93	1	336	0.30%
2019/03/13	2	10.35	0	0.00	10.35	2	298	0.67%
2019/03/08	5	10.30	0	0.00	10.30	5	284	1.75%
2019/03/06	0	10.40	0	0.00	10.50	0	271	0.00%
2019/02/26	5	10.55	5	10.55	10.50	0	261	0.00%
2019/02/25	5	10.95	8	10.90	10.95	-3	253	-1.19%
2019/02/22	9	10.73	10	10.60	10.80	-1	226	-0.44%
2019/01/15	1	9.16	0	0.00	9.17	1	150	0.66%
2018/12/24	0	0.00	34.3	9.47	9.60	-34.3	300	-11.39%
2018/12/14	1	9.40	0	0.00	9.37	1	311	0.32%
2018/12/12	1	9.86	0	0.00	9.85	1	303	0.33%
2018/12/11	0	0.00	2.3	9.95	9.88	-2.3	302	-0.76%
2018/12/05	1	10.10	0	0.00	10.20	1	313	0.32%
2018/11/27	1	10.35	0	0.00	10.30	1	357	0.28%
2018/11/21	2	10.10	0	0.00	10.10	2	452	0.44%
2018/11/06	2	10.05	0	0.00	10.15	2	463	0.43%
2018/11/01	0	0.00	3	10.17	10.15	-3	485	-0.62%
2018/10/31	3	9.95	1	10.10	9.99	2	485	0.41%
2018/10/18	0	0.00	2	9.44	9.74	-2	453	-0.44%
2018/10/17	1	9.29	10	9.38	9.38	-9	450	-2.00%
2018/10/16	1	9.30	0	0.00	9.10	1	449	0.22%
2018/10/15	0	0.00	10	9.30	8.88	-10	437	-2.29%
2018/10/12	3	9.14	0	0.00	9.06	3	428	0.70%
2018/10/11	1.1	9.54	10	9.54	9.54	-8.9	416	-2.14%
2018/10/09	13	10.67	10	10.60	10.60	3	392	0.76%
2018/10/08	1	11.20	0	0.00	11.20	1	369	0.27%
2018/10/02	10	12.30	0	0.00	12.25	10	335	2.98%
2018/09/21	4	12.29	0	0.00	12.15	4	347	1.15%
2018/09/14	0	0.00	10	12.45	12.70	-10	353	-2.83%
2018/09/13	10	12.35	0	0.00	12.35	10	348	2.87%
2018/09/10	5	12.55	0	0.00	12.10	5	354	1.41%
2018/09/03	0	0.00	1	13.60	13.75	-1	365	-0.27%
2018/08/31	0	0.00	5	14.00	13.60	-5	393	-1.27%
2018/08/30	0	0.00	3	13.15	13.40	-3	406	-0.74%
2018/08/21	0.1	12.30	0	0.00	12.35	0.1	600	0.02%
2018/08/16	0	0.00	2	12.50	12.50	-2	612	-0.33%
2018/08/15	0	0.00	2	12.80	12.55	-2	614	-0.33%
2018/08/13	0	0.00	1	12.95	12.50	-1	605	-0.17%
2018/08/09	0	0.00	2	13.60	13.05	-2	601	-0.33%
2018/07/09	0	0.00	3	12.33	12.15	-3	613	-0.49%
2018/07/06	3	12.02	20	12.13	12.45	-17	613	-2.77%
2018/06/29	2	13.10	10	13.15	13.10	-8	606	-1.32%
2018/06/20	0	0.00	1	13.05	13.00	-1	605	-0.17%
2018/06/14	1	13.65	1	14.05	13.65	0	595	0.00%
2018/06/12	21	14.00	0	0.00	13.70	21	597	3.51%
2018/06/11	10	14.10	12	14.26	14.05	-2	636	-0.31%
2018/06/08	1	14.15	1	14.20	14.10	0	615	0.00%
2018/06/07	0	0.00	7	14.80	14.90	-7	572	-1.22%
2018/06/05	63	13.63	0	0.00	13.50	63	484	13.01%
2018/06/04	32	13.54	0	0.00	13.45	32	475	6.72%
2018/06/01	6	13.63	99.5	13.51	13.50	-93.5	505	-18.49%
2018/05/31	13	13.94	3	14.33	13.80	10	495	2.02%
2018/05/30	6	13.48	0	0.00	14.25	6	442	1.36%
2018/05/28	1	11.80	0	0.00	11.85	1	322	0.31%
2018/05/23	1	11.60	0	0.00	11.70	1	321	0.31%
2018/05/22	1	11.80	0	0.00	11.75	1	321	0.31%
2018/05/15	0	0.00	5	12.00	12.00	-5	354	-1.41%
2018/05/11	0	0.00	1	12.45	12.40	-1	382	-0.26%
2018/05/09	0	0.00	27	12.00	11.95	-27	380	-7.10%
2018/05/08	2	11.93	0	0.00	11.95	2	382	0.52%
2018/05/03	27	12.04	0	0.00	12.05	27	486	5.55%
2018/04/16	0.6	13.05	0	0.00	13.15	0.6	633	0.09%
2018/04/10	0	0.00	70	13.00	12.95	-70	651	-10.75%
2018/04/09	1	13.00	0	0.00	13.10	1	656	0.15%
2018/03/29	0	0.00	1	13.25	13.35	-1	699	-0.14%
2018/03/28	5	13.35	0	0.00	13.35	5	707	0.71%
2018/03/27	1	13.35	0	0.00	13.35	1	708	0.14%
2018/03/23	0	0.00	51	13.30	13.30	-51	712	-7.16%
2018/03/22	2	13.70	0	0.00	13.60	2	734	0.27%
2018/03/15	20	13.95	2	14.00	14.00	18	724	2.48%
2018/03/12	1	13.35	1	13.45	13.30	0	684	0.00%
2018/03/09	50	13.30	0	0.00	13.40	50	692	7.22%
2018/03/06	1	13.10	0	0.00	13.10	1	664	0.15%
2018/03/05	1	13.10	0	0.00	13.05	1	690	0.14%
2018/03/02	1	12.95	0	0.00	13.05	1	693	0.14%
2018/03/01	10	13.05	0	0.00	13.10	10	699	1.43%
2018/02/23	0	0.00	2	13.48	13.35	-2	705	-0.28%
2018/02/12	0	0.00	7	12.85	12.70	-7	707	-0.99%
2018/02/09	6	12.28	0	0.00	12.45	6	709	0.85%
2018/02/07	5	13.45	2	13.55	13.40	3	714	0.42%
2018/02/06	5	13.10	20	14.03	13.10	-15	766	-1.96%
2018/02/02	2	14.70	0	0.00	14.70	2	768	0.26%
2018/01/31	0	0.00	1	15.00	14.90	-1	800	-0.12%
2018/01/30	40	15.30	4	15.00	14.95	36	838	4.29%
2018/01/23	2	14.75	0	0.00	14.70	2	842	0.24%
2018/01/22	1	14.90	0	0.00	14.80	1	852	0.12%
2018/01/19	1	15.30	1	15.50	15.10	0	863	0.00%
2018/01/18	6	14.84	1	15.15	15.00	5	789	0.63%
2018/01/17	1	14.70	5	14.75	14.80	-4	773	-0.52%
2018/01/16	2	14.80	0	0.00	14.75	2	778	0.26%
2018/01/15	10	14.95	0	0.00	14.90	10	776	1.29%
2018/01/12	1	14.50	0	0.00	14.60	1	764	0.13%
2018/01/11	7	14.51	7	14.60	14.60	0	768	0.00%
2018/01/10	1	14.70	0	0.00	14.55	1	785	0.13%
2018/01/08	0	0.00	1	15.30	15.10	-1	783	-0.13%
2018/01/03	1	15.15	2	15.15	15.10	-1	790	-0.13%
2018/01/02	7	14.99	0	0.00	15.15	7	786	0.89%