博智 (8155)-玉山-高雄券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▼6.5
漲幅
-4.33%
成交量
1,622張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	149.50	2	150.50	149.50	-1	1,063	-0.09%
2024/05/07	2	145.25	19	144.74	148.50	-17	1,062	-1.60%
2024/05/02	0	0.00	1.2	141.17	139.50	-1.2	1,034	-0.12%
2024/04/30	1	142.50	0	0.00	142.50	1	1,042	0.10%
2024/04/26	1	144.50	0	0.00	142.00	1	1,091	0.09%
2024/04/24	4	144.38	4	143.38	143.50	0	1,109	0.00%
2024/04/23	2	137.00	2	138.75	141.00	0	1,107	0.00%
2024/04/22	0	0.00	0.3	136.77	134.50	-0.3	1,107	-0.03%
2024/04/19	3	141.00	0	0.00	141.50	3	1,101	0.27%
2024/04/18	1	152.00	1	154.50	150.00	0	1,078	0.00%
2024/04/17	7.5	158.47	0	0.00	158.00	7.5	1,062	0.71%
2024/04/15	1	157.00	1	159.00	157.50	0	970	0.00%
2024/04/12	2	157.50	0	0.00	158.00	2	927	0.22%
2024/04/11	4	159.75	6	162.58	160.00	-2	907	-0.22%
2024/04/10	5.1	155.51	2	152.50	157.00	3.1	854	0.36%
2024/04/09	1	157.00	2	156.50	157.00	-1	830	-0.12%
2024/04/08	0	0.00	1	149.00	148.50	-1	787	-0.13%
2024/04/02	1	141.50	0	0.00	141.50	1	766	0.13%
2024/03/29	2	140.50	1	141.50	140.00	1	769	0.13%
2024/03/28	0	0.00	1	143.50	143.00	-1	762	-0.13%
2024/03/26	3	151.00	7	149.93	146.00	-4	764	-0.52%
2024/03/21	1	141.00	0	0.00	140.50	1	709	0.14%
2024/03/20	2	144.75	0	0.00	140.00	2	718	0.28%
2024/03/19	0	0.00	3	142.83	143.00	-3	725	-0.41%
2024/03/14	1	133.00	0	0.00	132.50	1	764	0.13%
2024/03/13	1	133.00	0	0.00	133.00	1	850	0.12%
2024/03/12	2	137.25	0	0.00	136.00	2	1,024	0.20%
2024/03/07	3	143.50	0.1	143.50	142.50	2.9	1,154	0.25%
2024/03/05	0.1	146.50	0	0.00	145.50	0.1	1,261	0.01%
2024/03/04	0	0.00	1	145.00	144.50	-1	1,287	-0.08%
2024/02/29	0	0.00	1	144.00	144.50	-1	1,287	-0.08%
2024/02/26	2	145.75	2	145.50	145.00	0	1,290	0.00%
2024/02/23	1	146.00	0	0.00	146.00	1	1,288	0.08%
2024/02/21	1	148.50	1	149.00	146.50	0	1,282	0.00%
2024/02/19	6	152.00	4	152.25	152.00	2	1,285	0.16%
2024/02/16	12	152.88	5	153.00	153.50	7	1,285	0.54%
2024/02/15	1	143.00	0	0.00	143.50	1	1,250	0.08%
2024/02/05	1	144.50	0	0.00	145.00	1	1,244	0.08%
2024/02/02	0	0.00	1	147.00	147.50	-1	1,253	-0.08%
2024/02/01	0.1	148.00	1	147.50	148.00	-0.9	1,257	-0.07%
2024/01/31	2	151.00	1	150.00	149.00	1	1,258	0.08%
2024/01/30	1	149.50	1	149.50	149.00	0	1,253	0.00%
2024/01/29	0	0.00	1	146.00	146.50	-1	1,246	-0.08%
2024/01/25	2	146.50	0.1	147.00	146.00	1.9	1,244	0.15%
2024/01/24	1.1	149.00	1	148.00	149.00	0.1	1,238	0.01%
2024/01/23	1	150.00	2	151.00	150.00	-1	1,233	-0.08%
2024/01/22	4	159.88	3	162.50	155.00	1	1,216	0.08%
2024/01/16	0	0.00	1	156.50	157.50	-1	1,167	-0.09%
2024/01/15	0	0.00	2	157.25	156.00	-2	1,165	-0.17%
2024/01/12	1	151.00	0	0.00	151.50	1	1,171	0.09%
2024/01/10	1	149.00	1.1	152.48	153.50	-0.1	1,182	0.00%
2024/01/09	1.1	146.52	0	0.00	145.50	1.1	1,173	0.09%
2024/01/08	0	0.00	1	146.50	146.50	-1	1,182	-0.08%
2024/01/05	1	150.00	0	0.00	149.50	1	1,187	0.08%
2024/01/02	0	0.00	1	154.50	154.50	-1	1,240	-0.08%
2023/12/28	1	154.00	1	151.50	154.50	0	1,254	0.00%
2023/12/26	1	154.50	2	154.75	154.50	-1	1,293	-0.08%
2023/12/25	0	0.00	1	158.00	155.50	-1	1,302	-0.08%
2023/12/22	1	159.00	1	156.50	156.00	0	1,310	0.00%
2023/12/21	1	156.50	1	160.00	160.50	0	1,316	0.00%
2023/12/20	1	158.00	0	0.00	157.00	1	1,335	0.07%
2023/12/15	1	163.00	0	0.00	162.50	1	1,369	0.07%
2023/12/14	0	0.00	0.1	165.50	163.50	-0.1	1,421	-0.01%
2023/12/12	0	0.00	1	166.00	165.50	-1	1,518	-0.07%
2023/12/11	1	163.50	0	0.00	161.00	1	1,577	0.06%
2023/12/08	2	166.00	27	168.59	161.50	-25	1,628	-1.54%
2023/12/07	29	166.05	9	165.06	164.00	20	1,578	1.27%
2023/12/06	0	0.00	1	155.50	156.00	-1	1,448	-0.07%
2023/12/05	5	155.90	2	152.00	153.00	3	1,415	0.21%
2023/12/04	4	155.88	8	158.00	157.50	-4	1,386	-0.29%
2023/12/01	5	154.29	6	153.74	151.00	-1	1,327	-0.08%
2023/11/30	7	149.57	10	151.40	150.50	-3	1,300	-0.23%
2023/11/29	4	141.38	4.1	143.15	144.50	-0.1	1,287	-0.01%
2023/11/28	1	133.50	0	0.00	134.50	1	1,268	0.08%
2023/11/21	0.1	136.50	0	0.00	136.50	0.1	1,300	0.01%
2023/11/17	0	0.00	1.1	135.45	135.00	-1.1	1,301	-0.08%
2023/11/15	0.1	133.50	0	0.00	133.50	0.1	1,299	0.01%
2023/11/13	1	135.00	1	132.50	132.50	0	1,350	0.00%
2023/11/10	1	135.00	0	0.00	134.00	1	1,358	0.07%
2023/11/09	0	0.00	1	133.50	136.50	-1	1,362	-0.07%
2023/11/08	1	132.00	0	0.00	133.00	1	1,376	0.07%
2023/11/07	0	133.00	0	0.00	133.00	0	1,392	0.00%
2023/11/06	0	0.00	0.1	131.00	131.50	-0.1	1,480	-0.01%
2023/11/03	0.1	129.00	1	129.00	129.00	-0.9	1,546	-0.06%
2023/11/02	2	126.75	1	126.50	126.50	1	1,600	0.06%
2023/11/01	1	123.00	1	122.00	122.00	0	1,642	0.00%
2023/10/31	1.5	125.49	3	122.50	122.50	-1.5	1,660	-0.09%
2023/10/26	1	126.50	2	126.75	126.50	-1	1,760	-0.06%
2023/10/23	0	0.00	0.6	129.94	130.00	-0.6	1,865	-0.03%
2023/10/20	2	127.75	2	127.25	129.50	0	1,926	0.00%
2023/10/18	1	130.50	0	0.00	131.50	1	1,997	0.05%
2023/10/17	0	0.00	1	137.00	135.00	-1	2,052	-0.05%
2023/10/16	3	135.67	0.4	138.00	135.50	2.6	2,129	0.12%
2023/10/12	1	141.00	1	138.00	141.00	0	2,347	0.00%
2023/10/11	0	0.00	0.1	140.00	139.00	-0.1	2,475	0.00%
2023/10/06	3	145.17	2	142.75	142.50	1	2,742	0.04%
2023/10/04	1	151.51	0	0.00	152.00	1	2,897	0.03%
2023/10/03	1	154.50	1	156.50	154.50	0	2,904	0.00%
2023/10/02	4	157.62	3	157.33	156.50	1	2,899	0.03%
2023/09/27	0	0.00	5	152.10	153.00	-5	2,881	-0.17%
2023/09/25	1	156.50	1	156.50	156.50	0	2,898	0.00%
2023/09/22	1	149.02	1	151.00	152.00	0	2,872	0.00%
2023/09/21	2	150.00	0	0.00	150.00	2	2,870	0.07%
2023/09/20	0	0.00	1	156.00	152.00	-1	2,865	-0.03%
2023/09/19	3	158.33	1	159.50	154.50	2	2,847	0.07%
2023/09/18	4	157.53	4	157.00	158.50	0	2,789	0.00%
2023/09/15	1	153.50	2	155.50	156.50	-1	2,726	-0.04%
2023/09/14	5	154.50	5	153.50	154.50	0	2,672	0.00%
2023/09/13	3	144.83	12	146.46	148.50	-9	2,593	-0.35%
2023/09/12	2	134.50	0	0.00	135.00	2	2,543	0.08%
2023/09/11	4	147.25	0	0.00	143.00	4	2,525	0.16%
2023/09/08	2	143.50	0	0.00	141.50	2	2,490	0.08%
2023/09/06	0	145.00	4	145.49	145.00	-4	2,526	-0.16%
2023/09/05	3	146.50	1	146.50	146.50	2	2,542	0.08%
2023/09/04	3	143.84	4	145.50	146.00	-1	2,561	-0.04%
2023/09/01	1	140.50	2	139.75	137.50	-1	2,547	-0.04%
2023/08/29	0.5	132.00	0	132.00	131.50	0.5	2,657	0.02%
2023/08/28	1	133.00	1	132.50	132.50	0	2,671	0.00%
2023/08/25	1	137.00	0	0.00	137.50	1	2,681	0.04%
2023/08/24	1	141.50	0	140.00	139.00	1	2,724	0.03%
2023/08/22	1	138.00	1	138.00	138.00	0	2,797	0.00%
2023/08/21	0	0.00	1	142.00	140.00	-1	2,875	-0.03%
2023/08/18	1	139.00	0	0.00	142.00	1	2,881	0.03%
2023/08/17	0	0.00	2	145.25	145.50	-2	2,880	-0.07%
2023/08/16	2	139.25	1	139.00	139.50	1	2,871	0.03%
2023/08/15	2	139.75	0	0.00	140.00	2	2,890	0.07%
2023/08/14	2	135.00	3	133.17	135.00	-1	2,895	-0.03%
2023/08/11	2	141.76	1	143.00	140.00	1	2,895	0.03%
2023/08/10	5.5	147.26	5	144.90	140.50	0.5	2,893	0.02%
2023/08/09	4	151.27	3	153.83	155.00	1	2,820	0.04%
2023/08/08	3	149.33	4	148.00	151.00	-1	2,758	-0.04%
2023/08/07	3	149.40	1	154.01	154.00	2	2,715	0.07%
2023/08/04	1	143.00	1	145.50	144.50	0	2,672	0.00%
2023/08/02	4	150.00	0	0.00	146.00	4	2,662	0.15%
2023/08/01	7	159.00	3	154.50	154.50	4	2,636	0.15%
2023/07/31	3.1	156.85	0	0.00	155.00	3.1	2,639	0.12%
2023/07/28	0	0.00	0	156.00	154.50	0	2,620	0.00%
2023/07/27	1	164.50	1	163.87	158.50	0	2,610	0.00%
2023/07/26	9	173.83	16	171.31	171.00	-7	2,591	-0.27%
2023/07/25	6.1	179.75	7	172.93	171.50	-0.9	2,591	-0.04%
2023/07/24	4	176.00	0	0.00	176.00	4	2,559	0.16%
2023/07/21	1	176.50	1	179.43	179.00	0	2,546	0.00%
2023/07/20	8	182.56	2.3	182.78	178.00	5.7	2,542	0.22%
2023/07/19	2.3	182.71	10	182.90	180.00	-7.7	2,490	-0.31%
2023/07/18	7.1	180.87	1	183.50	183.00	6.1	2,465	0.25%
2023/07/17	1	178.95	4	177.74	175.00	-3	2,353	-0.13%
2023/07/14	8	188.19	11	186.45	186.50	-3	2,360	-0.13%
2023/07/13	18.2	176.61	11.2	177.78	180.50	7.1	2,367	0.30%
2023/07/12	4	165.13	14	167.71	172.00	-10	2,106	-0.47%
2023/07/11	2	156.00	10	153.46	156.50	-8	2,044	-0.39%
2023/07/10	0	0.00	3	145.33	146.00	-3	1,985	-0.15%
2023/07/06	3	146.17	4	145.88	143.50	-1	2,076	-0.05%
2023/07/05	0	0.00	2	145.00	146.00	-2	2,066	-0.10%
2023/07/04	3	143.67	1	143.50	143.00	2	2,058	0.10%
2023/07/03	0	0.00	1	142.00	141.50	-1	2,041	-0.05%
2023/06/30	1	138.50	0	0.00	138.50	1	2,074	0.05%
2023/06/29	2	138.50	1	141.00	138.00	1	2,087	0.05%
2023/06/28	1	139.00	2	139.25	139.50	-1	2,104	-0.05%
2023/06/27	3	139.83	2	139.50	137.50	1	2,126	0.05%
2023/06/26	2	136.00	2	135.75	136.50	0	2,174	0.00%
2023/06/21	2	136.50	1	136.00	136.50	1	2,240	0.04%
2023/06/20	5	136.40	1	137.00	137.00	4	2,290	0.17%
2023/06/19	1	140.00	1	140.50	140.00	0	2,360	0.00%
2023/06/16	4	140.00	1.1	141.45	139.00	2.9	2,354	0.12%
2023/06/15	3.1	143.34	2.2	143.41	143.50	0.9	2,336	0.04%
2023/06/14	1.1	145.09	1	145.00	145.00	0.1	2,343	0.00%
2023/06/13	2.1	146.12	0	0.00	147.00	2.1	2,345	0.09%
2023/06/12	1	148.50	0	0.00	146.50	1	2,340	0.04%
2023/06/09	6	155.67	7	155.00	156.00	-1	2,323	-0.04%
2023/06/08	4	151.63	4	152.25	151.00	0	2,323	0.00%
2023/06/07	3	155.16	2	156.75	156.00	1	2,360	0.04%
2023/06/06	10	152.40	5	152.60	152.50	5	2,422	0.21%
2023/06/05	1	147.50	1	150.00	151.00	0	2,366	0.00%
2023/06/02	1.1	144.69	0	0.00	144.50	1.1	2,324	0.05%
2023/06/01	4	143.00	3	143.00	143.00	1	2,308	0.04%
2023/05/31	3	148.67	1	147.00	147.00	2	2,296	0.09%
2023/05/30	4	146.75	0	0.00	146.50	4	2,280	0.18%
2023/05/29	3	155.83	6	153.67	152.50	-3	2,243	-0.13%
2023/05/26	1.1	164.74	1	156.00	155.50	0.1	2,234	0.00%
2023/05/25	2.1	156.41	58	153.60	163.00	-56	2,200	-2.54%
2023/05/24	2	148.75	1	149.50	149.50	1	2,123	0.05%
2023/05/23	50	145.00	1	149.50	149.50	49	2,119	2.31%
2023/05/22	2	141.50	2	143.00	143.50	0	2,099	0.00%
2023/05/19	0	0.00	2	138.75	138.00	-2	2,097	-0.10%
2023/05/18	0	0.00	2	136.25	133.50	-2	2,079	-0.10%
2023/05/17	1	128.50	0	0.00	131.50	1	2,071	0.05%
2023/05/16	1	134.00	4	131.88	131.00	-3	2,058	-0.15%
2023/05/15	3	134.83	6	132.92	134.00	-3	2,090	-0.14%
2023/05/12	0	0.00	1	141.00	141.00	-1	2,099	-0.05%
2023/05/11	2	139.00	11	138.14	139.00	-9	2,094	-0.43%
2023/05/10	2	146.00	1.9	144.74	146.00	0.1	2,095	0.00%
2023/05/09	2	146.00	1	146.50	146.00	1	2,110	0.05%
2023/05/08	1	151.50	0	0.00	149.00	1	2,104	0.05%
2023/05/05	4	148.88	3	151.67	148.00	1	2,112	0.05%
2023/05/04	2.4	157.05	2	155.25	153.50	0.4	2,104	0.02%
2023/05/03	1	159.00	0	0.00	156.00	1	2,090	0.05%
2023/05/02	1	158.00	2	156.75	156.50	-1	2,086	-0.05%
2023/04/28	8	157.00	1	157.50	156.00	7	2,094	0.33%
2023/04/27	7	152.07	3	150.50	149.50	4	2,118	0.19%
2023/04/26	0	0.00	1	150.00	148.00	-1	2,129	-0.05%
2023/04/25	10	144.75	9	143.00	143.00	1	2,105	0.05%
2023/04/21	9	155.22	7	153.86	150.50	2	2,050	0.10%
2023/04/20	1	158.00	0	0.00	157.00	1	1,998	0.05%
2023/04/19	12	162.04	15	164.53	160.00	-3	1,961	-0.15%
2023/04/18	10	157.85	4.1	157.02	157.00	5.9	1,887	0.31%
2023/04/17	0	0.00	0.1	151.50	151.50	-0.1	1,744	0.00%
2023/04/14	4	140.63	3	139.50	138.00	1	1,721	0.06%
2023/04/13	0	0.00	2	135.75	134.50	-2	1,686	-0.12%
2023/04/12	6	140.17	4	141.00	139.00	2	1,660	0.12%
2023/04/11	0	0.00	7.1	135.63	135.50	-7.1	1,623	-0.44%
2023/04/06	1	130.00	0	0.00	129.00	1	1,561	0.06%
2023/03/31	11	131.23	13	132.42	132.00	-2	1,554	-0.13%
2023/03/29	0.1	129.00	0	0.00	126.50	0.1	1,504	0.01%
2023/03/28	1	126.00	0	0.00	126.00	1	1,502	0.07%
2023/03/27	1.5	131.00	17	134.76	131.00	-15.5	1,479	-1.05%
2023/03/24	19	134.03	10	134.50	131.50	9	1,438	0.63%
2023/03/23	1	129.00	2	130.75	131.50	-1	1,372	-0.07%
2023/03/22	3	125.50	5	128.70	130.50	-2	1,313	-0.15%
2023/03/20	1	116.00	3	118.17	118.50	-2	1,226	-0.16%
2023/03/17	3	117.00	0	0.00	118.00	3	1,234	0.24%
2023/03/15	1	120.00	0	0.00	118.50	1	1,256	0.08%
2023/03/14	1	120.50	0	0.00	119.50	1	1,272	0.08%
2023/03/13	1	124.00	0	0.00	122.50	1	1,297	0.08%
2023/03/10	1	129.00	1	123.50	122.50	0	1,293	0.00%
2023/03/09	0	0.00	8.1	127.98	134.50	-8.1	1,273	-0.63%
2023/03/07	1	121.00	0	0.00	121.00	1	1,249	0.08%
2023/03/06	0	0.00	1	121.50	121.50	-1	1,329	-0.08%
2023/03/03	2	120.00	1	122.00	118.50	1	1,390	0.07%
2023/03/01	1	120.00	0	0.00	121.50	1	1,500	0.07%
2023/02/24	0	0.00	3	123.83	123.50	-3	1,526	-0.20%
2023/02/23	1.1	123.04	1	124.00	123.00	0.1	1,526	0.01%
2023/02/22	3	119.67	0	0.00	120.50	3	1,580	0.19%
2023/02/21	3	121.50	1	122.00	121.00	2	1,609	0.12%
2023/02/20	2	122.75	1	122.50	123.00	1	1,637	0.06%
2023/02/17	0	0.00	1	122.00	122.00	-1	1,634	-0.06%
2023/02/16	0	0.00	1	119.00	119.00	-1	1,628	-0.06%
2023/02/15	1	117.00	0	0.00	118.00	1	1,631	0.06%
2023/02/14	3	120.00	1	120.00	118.00	2	1,618	0.12%
2023/02/13	10	119.75	2	120.00	120.50	8	1,619	0.49%
2023/02/10	1	119.50	4	121.38	122.50	-3	1,581	-0.19%
2023/02/09	1	118.00	1	117.50	118.00	0	1,561	0.00%
2023/02/08	0	0.00	1	120.50	119.50	-1	1,567	-0.06%
2023/02/07	4	118.88	3	120.83	121.50	1	1,562	0.06%
2023/02/06	1	117.00	10	116.50	116.00	-9	1,567	-0.57%
2023/02/03	3	119.17	5	119.60	116.50	-2	1,574	-0.13%
2023/02/02	1	121.00	0	0.00	121.00	1	1,559	0.06%
2023/02/01	1	121.00	4	121.00	121.00	-3	1,544	-0.19%
2023/01/31	10	118.80	0	0.00	119.00	10	1,529	0.65%
2023/01/30	4	120.25	2	120.50	118.00	2	1,511	0.13%
2023/01/17	3	117.17	3	119.50	118.00	0	1,485	0.00%
2023/01/13	1	105.50	0	0.00	105.00	1	1,380	0.07%
2023/01/11	0	0.00	2.2	113.23	109.00	-2.2	1,378	-0.16%
2023/01/06	1	110.50	0	0.00	111.00	1	1,383	0.07%
2023/01/04	4	104.00	1	105.00	105.00	3	1,382	0.22%
2023/01/03	0	0.00	1	103.00	103.00	-1	1,382	-0.07%
2022/12/29	3	101.00	2	101.50	101.50	1	1,389	0.07%
2022/12/26	1	105.50	0	0.00	104.50	1	1,388	0.07%
2022/12/23	1	106.50	1	108.50	108.00	0	1,399	0.00%
2022/12/20	0	0.00	2	113.25	109.00	-2	1,429	-0.14%
2022/12/19	2	109.00	7	110.00	110.00	-5	1,418	-0.35%
2022/12/16	3	110.00	0	0.00	110.00	3	1,413	0.21%
2022/12/13	3	114.33	1	112.00	112.00	2	1,385	0.14%
2022/12/09	4	115.00	9	117.11	115.50	-5	1,377	-0.36%
2022/12/08	4	117.88	1	119.00	117.00	3	1,363	0.22%
2022/12/07	1.1	120.36	1	116.50	115.50	0.1	1,344	0.00%
2022/12/06	1	127.00	0	0.00	123.50	1	1,308	0.08%
2022/12/05	4	126.63	6.1	126.89	125.00	-2.1	1,285	-0.16%
2022/12/02	8	123.44	15	121.63	122.50	-7	1,245	-0.56%
2022/12/01	2.1	121.26	1	122.00	122.00	1	1,224	0.08%
2022/11/30	5	119.40	5	118.50	119.00	0	1,180	0.00%
2022/11/29	4	120.25	9	118.50	119.50	-5	1,181	-0.42%
2022/11/28	1	121.00	2	121.25	120.50	-1	1,131	-0.09%
2022/11/25	1	117.00	4	118.50	118.00	-3	1,054	-0.28%
2022/11/24	10	115.90	2.2	114.84	116.00	7.9	989	0.79%
2022/11/23	3	111.83	1	109.00	109.00	2	913	0.22%
2022/11/22	13	109.35	1	109.50	110.50	12	892	1.34%
2022/11/21	1	106.50	2	107.50	105.00	-1	864	-0.12%
2022/11/18	3	111.50	1	109.00	109.50	2	852	0.23%
2022/11/17	3	103.17	2	106.50	112.00	1	788	0.13%
2022/11/16	1	102.50	0	0.00	102.00	1	761	0.13%
2022/11/14	0	0.00	2	99.00	99.00	-2	762	-0.26%
2022/11/10	0	0.00	1	97.30	97.60	-1	809	-0.12%
2022/11/09	0	0.00	0.1	96.60	97.80	-0.1	841	-0.01%
2022/11/07	1	95.30	1	94.80	95.30	0	895	0.00%
2022/11/04	2	97.15	1	95.50	96.70	1	934	0.11%
2022/11/03	0	0.00	1	95.80	96.70	-1	956	-0.10%
2022/11/02	1	95.20	0	0.00	95.20	1	969	0.10%
2022/10/28	1.2	84.23	1	83.30	84.20	0.2	1,003	0.01%
2022/10/20	2	86.40	6	86.87	86.40	-4	1,125	-0.36%
2022/10/18	0	0.00	1	90.00	90.50	-1	1,154	-0.09%
2022/10/17	1	84.81	0	0.00	86.80	1	1,170	0.09%
2022/10/13	3	86.03	0	0.00	84.30	3	1,222	0.25%
2022/10/11	0.2	90.70	0	0.00	90.00	0.2	1,254	0.01%
2022/10/05	1	100.00	0	0.00	97.00	1	1,256	0.08%
2022/09/29	6	92.20	0	0.00	91.00	6	1,251	0.48%
2022/09/28	1	94.00	0	0.00	93.10	1	1,241	0.08%
2022/09/26	1.2	99.78	2	101.50	98.50	-0.8	1,257	-0.06%
2022/09/21	0.5	107.00	0	0.00	107.00	0.5	1,279	0.04%
2022/09/06	0.2	108.50	0	0.00	109.00	0.2	1,577	0.01%
2022/09/05	2	111.50	0	0.00	110.00	2	1,572	0.13%
2022/09/02	1	124.00	0.1	121.00	121.50	0.9	1,551	0.06%
2022/09/01	0	0.00	0.2	121.25	120.00	-0.2	1,560	-0.01%
2022/08/30	1	124.50	2	124.75	124.50	-1	1,564	-0.06%
2022/08/29	1	122.50	0	0.00	122.00	1	1,559	0.06%
2022/08/26	2	128.00	1	127.00	129.00	1	1,545	0.06%
2022/08/25	1	128.00	0	0.00	128.00	1	1,537	0.07%
2022/08/24	2	126.75	1	126.00	126.00	1	1,533	0.07%
2022/08/23	2	126.00	2	127.25	127.50	0	1,527	0.00%
2022/08/22	1.3	129.46	0	0.00	126.00	1.3	1,527	0.09%
2022/08/19	1	131.50	2.3	130.35	129.50	-1.3	1,512	-0.09%
2022/08/18	2	132.25	5	131.00	131.00	-3	1,497	-0.20%
2022/08/17	6.3	126.91	2.2	127.91	127.50	4.1	1,448	0.28%
2022/08/15	3	120.67	8	122.81	123.50	-5	1,434	-0.35%
2022/08/12	4	120.00	0	0.00	120.50	4	1,412	0.28%
2022/08/11	1	115.50	1	114.00	114.00	0	1,404	0.00%
2022/08/10	1	112.50	2	114.50	113.50	-1	1,394	-0.07%
2022/08/09	1	111.00	0	0.00	110.50	1	1,380	0.07%
2022/08/08	0	107.50	1	107.50	106.00	-1	1,394	-0.07%
2022/08/04	2	96.05	2	96.60	101.00	0	1,422	0.00%
2022/08/03	1	103.00	0	0.00	103.00	1	1,457	0.07%
2022/08/02	1.2	101.50	1	106.00	107.50	0.2	1,521	0.01%
2022/07/29	1	109.50	1	109.00	108.50	0	1,569	0.00%
2022/07/25	0	0.00	1	129.00	129.00	-1	1,535	-0.07%
2022/07/22	2	134.75	1	133.00	133.00	1	1,525	0.07%
2022/07/20	0	0.00	6	132.00	129.00	-6	1,473	-0.41%
2022/07/19	2	128.50	0	0.00	126.50	2	1,461	0.14%
2022/07/18	6	128.50	0	0.00	130.50	6	1,471	0.41%
2022/07/15	0	0.00	1	122.00	123.00	-1	1,476	-0.07%
2022/07/14	0	0.00	1	120.00	119.50	-1	1,508	-0.07%
2022/07/13	1	118.00	0	0.00	117.50	1	1,524	0.07%
2022/07/11	1	118.50	1	117.50	118.50	0	1,557	0.00%
2022/07/08	0	0.00	7	122.00	118.00	-7	1,570	-0.45%
2022/07/07	0	0.00	1	116.50	118.00	-1	1,574	-0.06%
2022/07/05	0	0.00	1	116.00	115.00	-1	1,660	-0.06%
2022/07/04	3	114.00	3	111.00	114.00	0	1,724	0.00%
2022/07/01	1	113.00	1	116.50	113.00	0	1,728	0.00%
2022/06/30	0	0.00	1	121.00	121.50	-1	1,721	-0.06%
2022/06/27	7	126.00	0	0.00	126.00	7	1,818	0.38%
2022/06/24	1	121.00	1	120.50	121.00	0	1,910	0.00%
2022/06/23	1	120.50	2	120.25	121.00	-1	2,011	-0.05%
2022/06/22	2	122.75	3.7	120.63	119.50	-1.7	2,158	-0.08%
2022/06/21	2	123.25	1	126.00	130.50	1	2,248	0.04%
2022/06/20	2	134.25	0	0.00	130.00	2	2,358	0.08%
2022/06/17	1	144.00	0	0.00	144.00	1	2,457	0.04%
2022/06/16	4	150.38	5	147.20	143.50	-1	2,537	-0.04%
2022/06/15	1	146.00	0	0.00	145.00	1	2,660	0.04%
2022/06/10	0	0.00	1	148.00	151.00	-1	2,810	-0.04%
2022/06/09	0	0.00	10	155.00	154.00	-10	2,874	-0.35%
2022/05/30	2	165.75	1	166.00	165.50	1	3,191	0.03%
2022/05/27	5	163.00	5	160.50	160.50	0	3,201	0.00%
2022/05/24	2	157.00	3	161.33	157.00	-1	3,304	-0.03%
2022/05/23	2	162.50	1	163.50	162.00	1	3,314	0.03%
2022/05/20	1	170.50	1	167.00	167.00	0	3,354	0.00%
2022/05/19	4	164.00	4	164.88	170.00	0	3,425	0.00%
2022/05/18	3.2	169.44	4	169.38	169.50	-0.8	3,407	-0.02%
2022/05/17	5	168.00	5	166.00	166.00	0	3,396	0.00%
2022/05/16	23	169.65	12	166.04	165.00	11	3,456	0.32%
2022/05/13	13	162.96	18	167.03	166.50	-5	3,463	-0.14%
2022/05/12	10	164.05	4	160.13	158.00	6	3,466	0.17%
2022/05/11	3	165.50	2	168.50	167.00	1	3,482	0.03%
2022/05/10	6	161.50	7	164.43	161.50	-1	3,470	-0.03%
2022/05/09	2.5	153.80	1	153.00	153.00	1.5	3,472	0.04%
2022/05/06	0	0.00	1	152.50	152.50	-1	3,523	-0.03%
2022/05/05	1	156.00	2	158.00	158.00	-1	3,550	-0.03%
2022/05/04	1	141.50	2	142.00	144.00	-1	3,645	-0.03%
2022/05/03	2	143.00	2	140.50	142.00	0	3,689	0.00%
2022/04/29	2	145.25	2	146.75	144.00	0	3,765	0.00%
2022/04/27	0	0.00	1	143.50	143.00	-1	3,997	-0.03%
2022/04/25	0	0.00	4	146.50	144.50	-4	4,314	-0.09%
2022/04/22	5	152.20	0	0.00	150.00	5	4,419	0.11%
2022/04/21	4	158.75	4	160.88	160.00	0	4,435	0.00%
2022/04/20	1	160.00	0	0.00	159.50	1	4,481	0.02%
2022/04/19	2	166.75	1	168.00	163.50	1	4,542	0.02%
2022/04/18	2	167.75	0	0.00	166.00	2	4,554	0.04%
2022/04/15	2	179.25	1	177.00	177.00	1	4,571	0.02%
2022/04/13	0.1	180.01	0	0.00	180.00	0.1	4,649	0.00%
2022/04/12	1	180.00	1	178.00	180.00	0	4,786	0.00%
2022/04/11	9.1	180.02	10	180.35	183.00	-0.9	4,775	-0.02%
2022/04/08	2	190.50	2	177.50	175.50	0	4,731	0.00%
2022/04/07	2	188.00	0	0.00	186.00	2	4,677	0.04%
2022/04/06	1	190.50	0	0.00	191.00	1	4,699	0.02%
2022/04/01	1	196.00	2	195.50	196.00	-1	4,755	-0.02%
2022/03/31	1	205.00	2	203.00	198.50	-1	4,795	-0.02%
2022/03/30	5	205.70	3	203.83	203.00	2	4,849	0.04%
2022/03/29	2	203.25	3	206.00	207.00	-1	4,937	-0.02%
2022/03/28	7	204.50	6	203.42	213.00	1	4,906	0.02%
2022/03/25	18	202.78	19	204.79	200.00	-1	4,822	-0.02%
2022/03/24	2	198.25	2	200.00	198.00	0	4,644	0.00%
2022/03/23	4.3	188.26	25	189.40	196.00	-20.7	4,522	-0.46%
2022/03/22	5	182.40	1.1	181.45	183.00	3.9	4,351	0.09%
2022/03/21	11.1	202.71	2	195.50	195.00	9.1	4,289	0.21%
2022/03/18	5	204.50	12.1	208.91	216.50	-7.1	4,318	-0.16%
2022/03/17	21	198.31	10	195.50	197.00	11	4,205	0.26%
2022/03/16	14	194.29	6	191.75	193.00	8	4,131	0.19%
2022/03/15	0	0.00	1	193.50	189.50	-1	4,103	-0.02%
2022/03/14	6	196.75	6	197.25	191.50	0	4,064	0.00%
2022/03/11	3	191.67	2	193.48	193.00	1	4,007	0.02%
2022/03/10	1	185.50	2	190.50	191.50	-1	3,926	-0.03%
2022/03/09	0	0.00	5	176.00	174.50	-5	3,862	-0.13%
2022/03/08	1	166.50	18	170.03	164.00	-17	3,845	-0.44%
2022/03/07	1	175.00	1	175.00	174.00	0	3,841	0.00%
2022/03/04	3	186.00	0	0.00	184.50	3	3,832	0.08%
2022/03/03	2	196.25	2	195.25	190.00	0	3,826	0.00%
2022/03/02	2	189.50	3	191.83	192.00	-1	3,759	-0.03%
2022/03/01	2	191.25	2	190.75	189.50	0	3,740	0.00%
2022/02/25	1	188.50	8	192.94	188.00	-7	3,719	-0.19%
2022/02/24	2	187.99	0	0.00	180.50	2	3,665	0.06%
2022/02/23	5	191.40	4	191.88	191.50	1	3,638	0.03%
2022/02/22	19.1	191.41	0	0.00	191.00	19.1	3,626	0.53%
2022/02/21	5	194.90	11.3	195.52	195.00	-6.3	3,581	-0.18%
2022/02/18	3	188.33	1	188.50	188.00	2	3,547	0.06%
2022/02/17	2.3	189.00	4	188.38	188.50	-1.7	3,559	-0.05%
2022/02/16	2	189.00	2	192.50	192.00	0	3,562	0.00%
2022/02/15	5	189.10	4	185.88	185.00	1	3,503	0.03%
2022/02/14	6	183.50	6	187.67	182.50	0	3,466	0.00%
2022/02/11	3	188.50	3	188.00	187.50	0	3,434	0.00%
2022/02/10	3	189.00	7	189.28	185.50	-4	3,415	-0.12%
2022/02/09	7	195.93	5.1	197.37	194.00	2	3,361	0.06%
2022/02/08	14	194.89	0	0.00	194.50	14	3,297	0.42%
2022/02/07	6	189.35	6	195.75	199.50	0	3,229	0.00%
2022/01/26	5	183.00	5.1	183.92	183.00	-0.1	3,154	0.00%
2022/01/25	6.1	180.97	6	174.67	173.50	0.1	3,108	0.00%
2022/01/24	4	177.50	4	178.75	185.50	0	3,151	0.00%
2022/01/21	2.1	184.54	5.1	181.91	176.50	-3.1	3,083	-0.10%
2022/01/20	9.1	188.11	9	189.78	186.50	0.1	2,993	0.00%
2022/01/19	3	185.17	5	187.00	189.50	-2	2,843	-0.07%
2022/01/18	17	182.03	11	184.09	189.50	6	2,771	0.22%
2022/01/17	4	179.25	5	181.10	184.00	-1	2,568	-0.04%
2022/01/13	1	172.00	0	0.00	166.50	1	2,443	0.04%
2022/01/12	0	0.00	2	168.50	169.50	-2	2,391	-0.08%
2022/01/11	0	0.00	5.5	162.27	157.00	-5.5	2,320	-0.24%
2022/01/10	8	159.94	2	161.50	158.50	6	2,333	0.26%
2022/01/07	0	0.00	2	159.00	167.50	-2	2,374	-0.08%
2022/01/06	3	165.50	5	165.80	165.00	-2	2,391	-0.08%
2022/01/05	2.5	177.10	0	177.00	164.00	2.5	2,363	0.10%
2022/01/04	0	0.00	2	170.50	167.00	-2	2,294	-0.09%
2022/01/03	0	0.00	2	172.00	167.50	-2	2,381	-0.08%
2021/12/29	1	169.00	1	160.00	169.00	0	2,397	0.00%
2021/12/28	1	164.00	1	169.97	165.50	0	2,376	0.00%
2021/12/27	3	165.64	1	162.50	163.50	2	2,335	0.09%
2021/12/24	4	166.88	6	166.08	167.00	-2	2,303	-0.09%
2021/12/23	8	158.94	16	161.97	162.00	-8	2,270	-0.35%
2021/12/22	2	155.00	4	156.38	154.50	-2	2,178	-0.09%
2021/12/21	1	146.00	0	0.00	144.50	1	2,218	0.05%
2021/12/17	2	148.50	3	144.50	144.00	-1	2,540	-0.04%
2021/12/16	2	150.50	1	149.00	151.50	1	2,591	0.04%
2021/12/15	6	147.58	4	151.63	153.00	2	2,556	0.08%
2021/12/14	6	146.42	5	148.70	147.00	1	2,474	0.04%
2021/12/13	0	0.00	3	141.83	141.50	-3	2,349	-0.13%
2021/12/07	1	132.50	0	133.50	131.50	1	2,320	0.04%
2021/12/02	2	126.04	0	0.00	125.50	2	2,274	0.09%
2021/11/24	1	140.50	0	0.00	141.00	1	2,182	0.05%
2021/11/23	3	144.67	1	143.50	141.50	2	2,175	0.09%
2021/11/22	0	0.00	1	149.50	148.00	-1	2,164	-0.05%
2021/11/18	1	154.00	1	155.50	151.50	0	2,148	0.00%
2021/11/17	0	0.00	7	151.43	157.50	-7	2,128	-0.33%
2021/11/16	1	143.00	0	0.00	146.00	1	2,068	0.05%
2021/11/15	0	0.00	15	139.67	147.00	-15	2,049	-0.73%
2021/11/11	0	0.00	1	149.00	146.50	-1	2,003	-0.05%
2021/11/10	1	147.50	0	0.00	147.50	1	1,994	0.05%
2021/11/04	1	144.50	0	0.00	142.00	1	1,984	0.05%
2021/11/02	1	147.00	1.1	144.86	147.00	-0.1	1,962	-0.01%
2021/11/01	3	148.83	13	151.05	157.50	-10	1,901	-0.53%
2021/10/27	3	139.00	4	140.38	141.50	-1	1,799	-0.06%
2021/10/26	2	140.75	2	144.98	138.00	0	1,789	0.00%
2021/10/25	2	141.75	1	140.00	143.00	1	1,775	0.06%
2021/10/22	1	138.00	0	0.00	138.00	1	1,773	0.06%
2021/10/20	0	136.50	0	0.00	135.00	0	1,795	0.00%
2021/10/19	0	0.00	3	137.33	138.50	-3	1,859	-0.16%
2021/10/18	6	131.59	3	136.00	134.00	3	1,848	0.16%
2021/10/15	8	145.50	8	144.37	143.50	0	1,803	0.00%
2021/10/14	3	139.17	3	140.67	144.50	0	1,724	0.00%
2021/10/13	2	138.24	2	140.75	135.50	0	1,673	0.00%
2021/10/12	8	146.13	12	146.67	144.50	-4	1,643	-0.24%
2021/10/08	14	143.89	6	146.83	148.00	8	1,559	0.51%
2021/10/07	5	138.90	0	0.00	138.50	5	1,456	0.34%
2021/10/06	2	135.50	5	133.00	132.50	-3	1,437	-0.21%
2021/10/05	0	0.00	2	135.00	137.00	-2	1,428	-0.14%
2021/10/04	1.1	128.64	0	0.00	131.50	1.1	1,391	0.08%
2021/10/01	2	131.25	1	133.50	131.50	1	1,361	0.07%
2021/09/30	12	140.92	11	139.45	142.00	1	1,330	0.08%
2021/09/29	5	138.40	5	137.70	133.50	0	1,276	0.00%
2021/09/28	3	141.34	5	144.60	144.50	-2	1,216	-0.16%
2021/09/27	16	147.13	11	148.82	143.50	5	1,100	0.45%
2021/09/24	1	143.50	2	139.00	142.00	-1	908	-0.11%
2021/09/23	0	0.00	9.1	132.57	133.50	-9.1	741	-1.23%
2021/09/22	0	0.00	1	121.00	121.50	-1	675	-0.15%
2021/09/16	0	0.00	1	118.50	118.00	-1	670	-0.15%
2021/09/13	0	0.00	1	121.00	119.50	-1	651	-0.15%
2021/09/06	1	117.00	0	0.00	116.00	1	657	0.15%
2021/09/03	0	0.00	1	118.50	117.50	-1	655	-0.15%
2021/09/02	1	121.50	3	120.00	117.50	-2	654	-0.31%
2021/08/26	0	0.00	1	109.00	110.50	-1	646	-0.15%
2021/08/25	0	0.00	1	107.00	108.00	-1	647	-0.15%
2021/08/18	1	95.00	0	0.00	101.00	1	643	0.16%
2021/08/17	1	99.00	0	0.00	97.00	1	641	0.16%
2021/08/10	1	112.50	0	0.00	111.00	1	624	0.16%
2021/08/09	3	119.67	0	0.00	118.00	3	606	0.49%
2021/08/06	0	0.00	1	125.50	126.00	-1	601	-0.17%
2021/08/04	0	0.00	1	128.00	124.00	-1	613	-0.16%
2021/07/29	0	0.00	3	117.17	121.00	-3	599	-0.50%
2021/07/28	4.1	123.56	11	121.68	122.00	-6.9	579	-1.19%
2021/07/27	0	0.00	1	130.50	131.00	-1	554	-0.18%
2021/07/26	3	134.67	10	135.00	132.50	-7	536	-1.31%
2021/07/23	25	133.40	25	135.78	135.50	0	494	0.00%
2021/07/20	0	0.00	1	120.00	121.00	-1	383	-0.26%
2021/07/19	1	124.50	0	0.00	123.00	1	375	0.27%
2021/07/16	0	0.00	2	123.25	124.00	-2	366	-0.55%
2021/07/15	1	120.00	0	0.00	121.50	1	358	0.28%
2021/07/14	1	120.00	3	118.50	118.50	-2	354	-0.56%
2021/07/13	0	0.00	2	125.00	123.00	-2	343	-0.58%
2021/07/12	2	123.00	2	123.00	123.50	0	325	0.00%
2021/07/05	0	0.00	5	117.50	118.50	-5	336	-1.49%
2021/07/02	0	0.00	1	117.00	116.50	-1	338	-0.30%
2021/07/01	0	0.00	1	117.00	116.50	-1	353	-0.28%
2021/06/24	0	0.00	8	117.44	117.50	-8	381	-2.10%
2021/06/23	7	115.14	0	0.00	116.00	7	381	1.83%
2021/06/21	1	112.00	0	0.00	112.00	1	380	0.26%
2021/06/18	2	114.50	0	0.00	115.50	2	380	0.53%
2021/06/15	1	113.50	0	0.00	116.00	1	371	0.27%
2021/06/04	10	108.00	0	0.00	109.00	10	400	2.50%
2021/05/26	0	0.00	1	101.00	101.00	-1	558	-0.18%
2021/05/18	1	94.20	1	92.00	93.70	0	582	0.00%
2021/05/12	5	95.58	1	97.80	92.00	4	576	0.69%
2021/05/11	0	0.00	1	99.50	99.70	-1	560	-0.18%
2021/05/10	2	105.50	0	0.00	105.00	2	558	0.36%
2021/05/06	1	107.00	0	0.00	104.00	1	551	0.18%
2021/05/05	0	0.00	4	107.00	106.50	-4	546	-0.73%
2021/05/03	1	112.50	10	113.50	112.00	-9	545	-1.65%
2021/04/28	1	118.00	0	0.00	117.00	1	545	0.18%
2021/04/27	0	0.00	3	118.00	118.00	-3	550	-0.55%
2021/04/22	0	0.00	1	117.00	116.50	-1	572	-0.17%
2021/04/21	1	118.50	0	0.00	118.00	1	573	0.17%
2021/04/20	10	119.25	0	0.00	119.50	10	575	1.74%
2021/04/19	0	0.00	3	119.50	119.50	-3	580	-0.52%
2021/04/16	1	119.00	0	0.00	120.00	1	589	0.17%
2021/04/15	0	0.00	1	118.00	118.00	-1	598	-0.17%
2021/04/14	2	117.50	1	118.50	116.50	1	605	0.17%
2021/04/13	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/12	3	120.33	0	0.00	120.00	3	596	0.50%
2021/04/09	5	122.50	10	122.50	121.50	-5	594	-0.84%
2021/04/08	1	122.50	10	122.50	123.50	-9	589	-1.53%
2021/04/07	3	122.17	1	122.50	122.00	2	585	0.34%
2021/04/06	1	127.00	0	0.00	125.00	1	577	0.17%
2021/04/01	1	128.00	1	127.50	127.50	0	591	0.00%
2021/03/31	0	0.00	31	125.60	125.50	-31	593	-5.22%
2021/03/26	0	0.00	1	120.00	120.00	-1	607	-0.16%
2021/03/23	0	0.00	2	121.50	121.00	-2	751	-0.27%
2021/03/22	1	123.00	0	0.00	123.00	1	884	0.11%
2021/03/19	5	123.10	1	123.00	122.50	4	964	0.41%
2021/03/18	1	125.00	0	0.00	125.00	1	980	0.10%
2021/03/17	17	124.09	1	125.00	124.00	16	1,013	1.58%
2021/03/10	25	120.32	1	120.50	119.50	24	1,214	1.98%
2021/03/08	9	128.39	0.3	129.75	127.00	8.7	1,228	0.71%
2021/03/05	4	130.00	7	129.93	128.50	-3	1,215	-0.25%
2021/03/04	6	126.75	0	0.00	127.00	6	1,152	0.52%
2021/03/02	1	118.50	0	0.00	118.00	1	1,092	0.09%
2021/02/19	0	0.00	1	120.00	119.50	-1	1,104	-0.09%
2021/02/18	1.2	119.17	1	119.50	119.00	0.2	1,104	0.02%
2021/02/17	2.1	116.21	0	0.00	117.50	2.1	1,102	0.19%
2021/01/19	2	112.50	5	113.00	113.00	-3	1,102	-0.27%
2021/01/15	2	117.50	3	118.00	115.00	-1	1,092	-0.09%
2021/01/14	3	118.50	4	118.25	118.00	-1	1,088	-0.09%
2021/01/12	5	117.50	1	118.00	115.00	4	1,084	0.37%
2021/01/11	0	0.00	1	116.00	118.50	-1	1,080	-0.09%
2021/01/08	5	115.30	4	114.38	114.50	1	1,075	0.09%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2021/01/06	0	0.00	1	118.50	118.00	-1	1,058	-0.09%
2021/01/05	2	119.50	2	120.00	119.50	0	1,064	0.00%
2021/01/04	2	120.50	2	121.50	120.50	0	1,073	0.00%
2020/12/31	1	120.50	0	0.00	121.00	1	1,085	0.09%
2020/12/30	0	0.00	1	119.50	121.00	-1	1,123	-0.09%
2020/12/29	1	119.00	0	0.00	120.00	1	1,126	0.09%
2020/12/28	1	120.00	1	121.50	121.50	0	1,120	0.00%
2020/12/24	1	125.00	0	0.00	124.00	1	1,091	0.09%
2020/12/23	0	0.00	1	130.50	126.00	-1	1,084	-0.09%
2020/12/21	2	129.25	3	129.83	129.00	-1	1,065	-0.09%
2020/12/18	6	125.50	2	126.00	126.00	4	1,031	0.39%
2020/12/17	12	137.96	0	0.00	136.50	12	960	1.25%
2020/12/16	15	150.13	28	146.46	151.50	-13	935	-1.39%
2020/12/15	7	144.86	17	145.53	146.00	-10	802	-1.25%
2020/12/14	2	141.75	0	0.00	141.00	2	721	0.28%
2020/12/11	0	0.00	1	142.00	140.00	-1	708	-0.14%
2020/12/10	2	143.00	0	0.00	145.50	2	683	0.29%
2020/12/09	12	143.17	14	142.21	145.00	-2	634	-0.32%
2020/12/08	4	133.25	4	134.63	135.00	0	570	0.00%
2020/12/07	1	127.00	0	0.00	127.50	1	515	0.19%
2020/12/03	3	126.67	12	127.08	127.50	-9	499	-1.80%
2020/12/01	1	122.00	1	122.50	120.00	0	462	0.00%
2020/11/30	0	0.00	1	122.50	121.50	-1	465	-0.21%
2020/11/26	6	123.25	0	0.00	123.00	6	464	1.29%
2020/11/25	2	125.50	2	125.00	124.00	0	464	0.00%
2020/11/23	0	0.00	1	120.50	119.00	-1	438	-0.23%
2020/11/16	1	120.50	8	121.00	120.00	-7	480	-1.46%
2020/11/13	1	118.50	0	0.00	119.50	1	486	0.21%
2020/11/09	1	116.50	2	117.25	117.00	-1	499	-0.20%
2020/11/03	0	0.00	1	111.50	111.50	-1	546	-0.18%
2020/11/02	2	110.25	0	0.00	110.50	2	555	0.36%
2020/10/30	0	0.00	1	112.50	112.00	-1	565	-0.18%
2020/10/29	1	114.00	0	0.00	114.00	1	569	0.18%
2020/10/28	0	0.00	2	114.25	112.50	-2	571	-0.35%
2020/10/27	2	113.75	1	114.00	113.50	1	575	0.17%
2020/10/26	1	114.50	0	0.00	113.50	1	583	0.17%
2020/10/22	1	114.00	4	113.50	114.00	-3	618	-0.48%
2020/10/19	2	116.75	1	116.50	116.50	1	659	0.15%
2020/10/16	1	120.00	1	117.50	116.50	0	674	0.00%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/14	2	118.50	0	0.00	118.00	2	699	0.29%
2020/10/12	3	118.17	3	120.67	117.00	0	706	0.00%
2020/10/08	5	123.40	2	124.50	123.00	3	710	0.42%
2020/10/07	3	125.00	2	122.00	124.00	1	712	0.14%
2020/10/06	2	114.25	2	115.00	116.00	0	704	0.00%
2020/09/28	0	0.00	5	113.00	112.00	-5	1,059	-0.47%
2020/09/24	0	0.00	6	117.92	117.00	-6	1,149	-0.52%
2020/09/22	11	122.82	1	124.50	121.00	10	1,190	0.84%
2020/09/21	10	122.50	2	123.00	121.50	8	1,196	0.67%
2020/09/17	0	0.00	2	124.25	122.00	-2	1,207	-0.17%
2020/09/16	3	124.17	1	125.00	123.50	2	1,228	0.16%
2020/09/15	2	123.50	4	121.13	122.00	-2	1,251	-0.16%
2020/09/14	2	118.50	1	118.00	119.00	1	1,257	0.08%
2020/09/11	1	117.50	1	118.50	116.00	0	1,263	0.00%
2020/09/10	2	120.50	5	121.10	120.00	-3	1,269	-0.24%
2020/09/09	4	122.50	3	123.00	123.00	1	1,279	0.08%
2020/09/08	1	123.00	1	124.50	123.50	0	1,295	0.00%
2020/09/07	0	0.00	2	123.25	121.00	-2	1,324	-0.15%
2020/09/04	3	124.17	2	124.75	125.00	1	1,360	0.07%
2020/09/03	3	126.17	1	126.00	126.00	2	1,423	0.14%
2020/09/01	0	0.00	1	123.00	124.50	-1	1,527	-0.07%
2020/08/31	1	125.00	0	0.00	125.00	1	1,541	0.06%
2020/08/28	1	127.50	1	127.50	126.50	0	1,575	0.00%
2020/08/27	1	128.00	1	129.00	127.50	0	1,638	0.00%
2020/08/25	2	127.00	1	126.00	127.50	1	1,734	0.06%
2020/08/24	0	0.00	2	126.00	125.50	-2	1,749	-0.11%
2020/08/21	2	124.00	2	124.25	125.50	0	1,773	0.00%
2020/08/20	2	124.25	7	125.07	120.00	-5	1,802	-0.28%
2020/08/19	2	131.50	3	133.17	131.50	-1	1,816	-0.06%
2020/08/18	4	136.88	1	138.00	134.50	3	1,877	0.16%
2020/08/17	1	136.50	2	137.25	137.50	-1	1,902	-0.05%
2020/08/14	4	135.63	4	135.25	136.00	0	1,921	0.00%
2020/08/13	5	137.50	1	135.00	134.50	4	1,948	0.21%
2020/08/12	2	136.00	3	137.67	138.00	-1	1,983	-0.05%
2020/08/11	5	138.00	6	136.25	135.00	-1	2,047	-0.05%
2020/08/10	6	140.33	8	140.75	138.50	-2	2,089	-0.10%
2020/08/07	4	136.00	30	136.33	136.00	-26	2,084	-1.25%
2020/08/06	5	137.10	4	137.38	137.00	1	2,131	0.05%
2020/08/05	1	138.00	4	136.88	137.00	-3	2,160	-0.14%
2020/08/04	2	133.75	11	134.00	134.00	-9	2,282	-0.39%
2020/08/03	2	133.75	4	133.38	133.00	-2	2,305	-0.09%
2020/07/31	2	131.25	2	131.00	132.50	0	2,329	0.00%
2020/07/30	0	0.00	29	129.97	130.50	-29	2,348	-1.23%
2020/07/29	4	130.88	23	131.30	132.00	-19	2,399	-0.79%
2020/07/28	15	131.97	12	128.96	128.00	3	2,409	0.12%
2020/07/27	55	139.07	13	137.31	136.50	42	2,442	1.72%
2020/07/24	12	141.04	4	141.50	140.50	8	2,465	0.32%
2020/07/23	1	144.50	4	145.13	145.00	-3	2,528	-0.12%
2020/07/22	3	145.17	1	147.00	145.00	2	2,568	0.08%
2020/07/21	18	143.58	3	144.00	143.00	15	2,599	0.58%
2020/07/20	23	139.67	9	138.56	142.50	14	2,691	0.52%
2020/07/17	2	141.00	2	141.25	140.00	0	2,718	0.00%
2020/07/16	0	0.00	5	143.30	143.50	-5	2,795	-0.18%
2020/07/15	1	143.50	4	144.38	142.50	-3	2,847	-0.11%
2020/07/14	1	146.50	0	0.00	145.50	1	3,096	0.03%
2020/07/13	6	145.50	2	146.50	144.50	4	3,353	0.12%
2020/07/10	20	150.20	12	150.83	145.50	8	3,449	0.23%
2020/07/09	17	159.53	14.2	158.56	159.00	2.8	3,402	0.08%
2020/07/08	12	150.21	22	150.16	151.50	-10	3,271	-0.31%
2020/07/07	12	144.17	2	146.00	144.00	10	3,265	0.31%
2020/07/06	6	147.50	1	150.50	149.00	5	3,303	0.15%
2020/07/03	8	149.50	8	149.69	149.50	0	3,353	0.00%
2020/07/02	0	0.00	1	146.00	147.00	-1	3,389	-0.03%
2020/07/01	3	144.33	14	143.75	144.00	-11	3,426	-0.32%
2020/06/30	1	142.00	1	142.50	144.00	0	3,471	0.00%
2020/06/29	3	139.17	2	139.00	139.00	1	3,571	0.03%
2020/06/24	0	0.00	10	142.00	142.00	-10	3,645	-0.27%
2020/06/23	5	140.90	0	0.00	141.50	5	3,773	0.13%
2020/06/22	16	141.63	1	143.50	141.00	15	3,873	0.39%
2020/06/19	0	0.00	15	146.60	146.50	-15	3,855	-0.39%
2020/06/18	2	145.50	1	145.50	145.50	1	3,868	0.03%
2020/06/17	2	143.75	0	0.00	144.00	2	3,890	0.05%
2020/06/16	5	143.90	5	143.80	146.00	0	3,961	0.00%
2020/06/15	2	141.50	0	0.00	139.50	2	4,012	0.05%
2020/06/12	12	139.79	12	140.63	142.00	0	4,094	0.00%
2020/06/11	7	145.29	8	145.06	143.00	-1	4,253	-0.02%
2020/06/10	30	153.23	14	150.82	149.00	16	4,367	0.37%
2020/06/09	6	152.17	8	152.81	153.50	-2	4,443	-0.05%
2020/06/08	4	151.13	12	150.00	150.00	-8	4,466	-0.18%
2020/06/05	7	147.14	4	146.00	147.50	3	4,511	0.07%
2020/06/04	10	145.95	14	146.04	145.50	-4	4,673	-0.09%
2020/06/03	16	145.38	2	144.75	144.50	14	4,741	0.30%
2020/06/02	0.2	150.00	1	149.00	148.50	-0.8	4,750	-0.02%
2020/06/01	1	152.50	3	152.17	155.00	-2	4,775	-0.04%
2020/05/29	2	147.00	0	0.00	148.50	2	4,955	0.04%
2020/05/28	2	145.25	1	149.00	144.00	1	5,040	0.02%
2020/05/27	6	148.08	6	148.83	146.00	0	5,101	0.00%
2020/05/26	5	146.90	3	146.67	146.50	2	5,147	0.04%
2020/05/25	22	142.52	16	142.53	145.00	6	5,207	0.12%
2020/05/22	6	149.75	4	151.50	148.00	2	5,215	0.04%
2020/05/21	28	153.27	9	153.33	153.00	19	5,257	0.36%
2020/05/20	5	152.50	7	153.07	153.00	-2	5,368	-0.04%
2020/05/19	6	156.08	4	159.25	154.00	2	5,451	0.04%
2020/05/18	9	158.67	37	157.35	157.50	-28	5,536	-0.51%
2020/05/15	10	151.85	8	151.50	154.50	2	5,531	0.04%
2020/05/14	4	154.38	1	154.50	153.00	3	5,601	0.05%
2020/05/13	13	154.46	4	155.25	156.00	9	5,748	0.16%
2020/05/12	4	159.75	5	159.40	157.50	-1	5,739	-0.02%
2020/05/11	12	171.63	2	173.46	163.00	10	5,759	0.17%
2020/05/08	1	166.50	6	168.08	166.50	-5	5,752	-0.09%
2020/05/07	5	166.50	2	167.50	167.00	3	5,829	0.05%
2020/05/06	3	164.50	6	164.58	166.00	-3	5,817	-0.05%
2020/05/05	5	165.40	3	167.17	163.00	2	5,851	0.03%
2020/05/04	5	162.50	2	164.50	162.50	3	5,815	0.05%
2020/04/30	1	166.00	4	167.00	165.50	-3	5,801	-0.05%
2020/04/29	0	0.00	8	164.94	163.00	-8	5,745	-0.14%
2020/04/28	7	164.07	7	163.64	163.50	0	5,717	0.00%
2020/04/27	2	162.00	2	162.00	161.50	0	5,652	0.00%
2020/04/24	7	161.36	5	161.50	159.00	2	5,608	0.04%
2020/04/23	9	160.83	7	163.64	161.00	2	5,565	0.04%
2020/04/22	1	158.00	8	159.39	157.00	-7	5,468	-0.13%
2020/04/21	8	158.88	6	158.58	155.00	2	5,450	0.04%
2020/04/20	12	158.00	6	158.25	156.50	6	5,365	0.11%
2020/04/17	44	169.95	31	167.42	161.00	13	5,311	0.24%
2020/04/16	15	167.33	20	165.88	173.50	-5	5,054	-0.10%
2020/04/15	12	156.50	16	157.31	158.00	-4	4,786	-0.08%
2020/04/14	6	152.92	8	152.63	153.00	-2	4,669	-0.04%
2020/04/13	13	150.81	8	150.50	149.00	5	4,642	0.11%
2020/04/10	8	150.00	6	150.17	151.00	2	4,609	0.04%
2020/04/09	12	154.50	5	154.30	152.00	7	4,552	0.15%
2020/04/08	13	153.23	17	155.65	158.50	-4	4,496	-0.09%
2020/04/07	16	155.50	9	154.89	152.50	7	4,434	0.16%
2020/04/06	1	150.00	8	154.13	155.00	-7	4,381	-0.16%
2020/04/01	6	149.67	5	150.10	149.50	1	4,322	0.02%
2020/03/31	7	153.29	2	154.75	152.00	5	4,258	0.12%
2020/03/30	5	148.80	3	148.67	156.50	2	4,149	0.05%
2020/03/27	3	151.50	1	153.50	146.00	2	4,070	0.05%
2020/03/26	6	138.92	16	139.50	147.00	-10	3,945	-0.25%
2020/03/25	0	0.00	2	134.00	134.00	-2	3,846	-0.05%
2020/03/23	1	112.00	1	112.50	111.00	0	3,874	0.00%
2020/03/20	2	122.00	5	125.10	122.00	-3	3,874	-0.08%
2020/03/19	2	117.00	6	121.75	117.00	-4	3,917	-0.10%
2020/03/18	5	135.70	2	145.25	130.00	3	3,889	0.08%
2020/03/17	11	146.05	12	147.71	144.00	-1	3,794	-0.03%
2020/03/16	1	146.50	22	145.25	144.00	-21	3,603	-0.58%
2020/03/13	10	131.23	7	129.14	142.00	3	3,451	0.09%
2020/03/12	30	138.28	9	141.33	137.00	21	3,313	0.63%
2020/03/11	1	152.00	3	151.17	148.00	-2	3,231	-0.06%
2020/03/10	4	146.63	1	155.50	151.00	3	3,143	0.10%
2020/03/09	6	151.50	6	152.42	151.00	0	2,970	0.00%
2020/03/06	5	151.40	0	0.00	150.00	5	2,881	0.17%
2020/03/05	7	156.79	3	155.50	157.50	4	2,830	0.14%
2020/03/04	9	167.94	9	167.33	156.50	0	2,767	0.00%
2020/03/03	1	159.00	3	165.83	167.50	-2	2,542	-0.08%
2020/03/02	1	150.00	6	149.92	152.50	-5	2,444	-0.20%
2020/02/27	5	143.50	3	141.00	139.00	2	2,375	0.08%
2020/02/26	7	154.00	8	156.25	151.00	-1	2,299	-0.04%
2020/02/25	14	151.00	16	152.84	152.00	-2	2,204	-0.09%
2020/02/24	6	148.42	4	149.25	148.00	2	2,138	0.09%
2020/02/21	12	145.75	6	148.08	149.00	6	2,087	0.29%
2020/02/20	6	139.17	5	139.70	143.00	1	1,964	0.05%
2020/02/19	8	138.81	7	138.86	134.50	1	1,894	0.05%
2020/02/18	2	132.25	2	132.25	130.50	0	1,804	0.00%
2020/02/17	6	125.83	10	130.25	135.50	-4	1,765	-0.23%
2020/02/14	3	123.17	7	123.43	123.50	-4	1,738	-0.23%
2020/02/13	2	119.00	3	117.67	117.50	-1	1,650	-0.06%
2020/02/12	4	117.38	1	117.00	117.00	3	1,667	0.18%
2020/02/11	3	113.17	5	115.90	115.00	-2	1,612	-0.12%
2020/02/10	1	107.50	9	109.22	113.00	-8	1,502	-0.53%
2020/02/07	0	0.00	0	102.50	103.00	0	1,411	0.00%
2020/02/06	0	105.00	0	0.00	105.00	0	1,403	0.00%
2020/01/31	1	89.20	0	0.00	93.50	1	1,378	0.07%
2020/01/14	1	99.00	0	0.00	99.60	1	1,598	0.06%
2020/01/09	5	97.86	0	0.00	98.00	5	1,741	0.29%
2020/01/03	2	102.00	2	105.00	101.50	0	1,782	0.00%
2020/01/02	1	105.50	0	0.00	105.50	1	1,775	0.06%
2019/12/31	0	0.00	9	106.06	106.00	-9	1,765	-0.51%
2019/12/30	1	102.50	0	0.00	104.50	1	1,749	0.06%
2019/12/24	0	0.00	2	98.95	98.80	-2	1,793	-0.11%
2019/12/23	0	0.00	7	102.50	99.60	-7	1,789	-0.39%
2019/12/20	6	106.67	7	106.43	102.00	-1	1,788	-0.06%
2019/12/19	5	104.30	1	107.50	106.50	4	1,789	0.22%
2019/12/18	2	107.25	1	108.50	106.50	1	1,811	0.06%
2019/12/17	3	106.33	1	106.50	106.00	2	1,772	0.11%
2019/12/16	2	108.75	7	107.43	109.00	-5	1,740	-0.29%
2019/12/13	1	100.50	7	99.67	100.50	-6	1,613	-0.37%
2019/12/09	1	94.60	1	95.30	94.40	0	1,577	0.00%
2019/12/06	1	93.30	0	0.00	94.80	1	1,588	0.06%
2019/12/05	0	0.00	1	92.80	93.20	-1	1,588	-0.06%
2019/12/03	1	91.50	0	0.00	90.70	1	1,598	0.06%
2019/12/02	2	93.75	1	100.00	93.10	1	1,586	0.06%
2019/11/29	0	0.00	3	96.60	99.50	-3	1,569	-0.19%
2019/11/28	1	97.80	0	0.00	97.40	1	1,576	0.06%
2019/11/26	2	101.25	0	0.00	100.50	2	1,626	0.12%
2019/11/25	2	100.00	0	0.00	99.20	2	1,620	0.12%
2019/11/22	1	98.00	0	0.00	97.70	1	1,638	0.06%
2019/11/21	4	97.13	1	96.00	99.80	3	1,642	0.18%
2019/11/19	2	99.70	11	99.27	99.30	-9	1,666	-0.54%
2019/11/18	13	104.46	4	102.88	102.00	9	1,679	0.54%
2019/11/15	6	100.42	0	0.00	101.50	6	1,675	0.36%
2019/11/14	3	97.70	1	101.00	97.70	2	1,715	0.12%
2019/11/13	7	101.69	3	102.33	98.10	4	1,758	0.23%
2019/11/12	4	94.60	2	99.25	100.50	2	1,733	0.12%
2019/11/11	7	93.30	3	92.07	91.80	4	1,656	0.24%
2019/11/07	0	0.00	1	90.00	89.80	-1	1,594	-0.06%
2019/11/05	3	92.53	2	91.85	91.00	1	1,567	0.06%
2019/11/04	2	92.80	1	91.40	92.10	1	1,558	0.06%
2019/11/01	1	89.00	0	0.00	89.00	1	1,538	0.06%
2019/10/25	3	90.50	5	88.34	87.60	-2	1,424	-0.14%
2019/10/23	1	88.00	9	88.97	88.20	-8	1,391	-0.58%
2019/10/22	1	87.50	0	0.00	87.50	1	1,400	0.07%
2019/10/21	8	84.55	4	84.63	85.00	4	1,382	0.29%
2019/10/18	1	79.90	23	81.18	81.70	-22	1,303	-1.69%
2019/10/17	7	77.19	9	78.09	78.50	-2	1,247	-0.16%
2019/10/16	1	77.00	0	0.00	75.50	1	1,225	0.08%
2019/10/15	2	79.05	0	0.00	77.60	2	1,217	0.16%
2019/10/14	6	76.87	2	77.95	78.80	4	1,193	0.34%
2019/10/09	0	0.00	2	73.60	74.70	-2	1,181	-0.17%
2019/10/08	0	0.00	1	74.20	74.10	-1	1,183	-0.08%
2019/10/07	1	76.50	0	0.00	75.90	1	1,180	0.08%
2019/10/04	1	76.80	0	0.00	76.40	1	1,194	0.08%
2019/10/03	0	0.00	1	77.80	77.50	-1	1,199	-0.08%
2019/10/02	0	0.00	4	78.93	79.00	-4	1,201	-0.33%
2019/10/01	1	74.80	0	0.00	77.00	1	1,170	0.09%
2019/09/27	0	0.00	2	73.65	73.50	-2	1,149	-0.17%
2019/09/24	1	75.20	1	75.50	75.10	0	1,178	0.00%
2019/09/23	1	73.90	1	74.40	76.00	0	1,162	0.00%
2019/09/19	1	70.50	1	69.60	69.60	0	1,108	0.00%
2019/09/18	5	70.88	0	0.00	69.60	5	1,107	0.45%
2019/09/17	19	72.45	1	70.30	70.70	18	1,102	1.63%
2019/09/10	0	0.00	3	69.10	69.10	-3	1,076	-0.28%
2019/09/09	1	71.00	0	0.00	71.60	1	1,060	0.09%
2019/09/05	0	0.00	2	72.00	72.40	-2	1,046	-0.19%
2019/09/04	0	0.00	1	73.50	73.30	-1	1,032	-0.10%
2019/09/02	2	70.20	2	72.15	72.50	0	1,023	0.00%
2019/08/30	1	69.60	1	70.80	69.40	0	1,009	0.00%
2019/08/29	0	0.00	1	74.20	68.60	-1	1,003	-0.10%
2019/08/28	3	75.47	0	0.00	76.00	3	965	0.31%
2019/08/27	1	78.60	1	78.20	76.90	0	950	0.00%
2019/08/26	5	74.28	1	74.60	74.50	4	919	0.44%
2019/08/23	0	0.00	4	76.70	75.10	-4	906	-0.44%
2019/08/22	0	0.00	1	80.10	77.70	-1	886	-0.11%
2019/08/21	3	78.10	5	77.54	77.30	-2	846	-0.24%
2019/08/20	3	78.10	3	76.73	78.40	0	823	0.00%
2019/08/19	10	73.63	10	75.57	76.50	0	789	0.00%
2019/08/16	6	71.33	1	71.90	71.50	5	713	0.70%
2019/08/15	0	0.00	4	69.73	71.30	-4	645	-0.62%
2019/08/14	0	0.00	1	64.90	64.90	-1	576	-0.17%
2019/08/08	0	0.00	5	59.32	59.00	-5	571	-0.88%
2019/08/06	2	58.70	0	0.00	59.80	2	572	0.35%
2019/08/02	1	62.50	5	62.26	62.20	-4	580	-0.69%
2019/07/31	3	71.90	1	72.80	72.70	2	563	0.36%
2019/07/29	5	73.48	0	0.00	73.20	5	534	0.94%
2019/07/26	0	0.00	1	72.80	73.00	-1	520	-0.19%
2019/07/25	1	72.10	0	0.00	72.50	1	511	0.20%
2019/07/24	5	72.84	3	72.70	72.80	2	510	0.39%
2019/07/23	4	70.53	5	70.32	71.00	-1	471	-0.21%
2019/07/19	0	0.00	2	66.70	66.80	-2	434	-0.46%
2019/07/17	1	66.90	6	67.02	66.50	-5	435	-1.15%
2019/07/15	2	67.80	0	0.00	67.80	2	447	0.45%
2019/07/12	1	68.00	0	0.00	67.60	1	459	0.22%
2019/07/11	1	66.80	0	0.00	66.90	1	452	0.22%
2019/07/09	1	67.20	0	0.00	67.70	1	431	0.23%
2019/07/03	2	64.00	0	0.00	63.90	2	393	0.51%
2019/07/02	11	65.96	12	65.32	65.40	-1	391	-0.26%
2019/06/28	0	0.00	1	62.00	62.00	-1	349	-0.29%
2019/06/26	1	59.00	0	0.00	59.00	1	353	0.28%
2019/06/10	1	60.30	1	61.20	59.10	0	550	0.00%
2019/06/06	1	60.30	2	60.70	60.30	-1	550	-0.18%
2019/06/05	4	61.03	2	61.75	60.20	2	551	0.36%
2019/06/04	0	0.00	1	57.60	58.00	-1	533	-0.19%
2019/05/30	1	56.50	0	0.00	56.50	1	550	0.18%
2019/05/29	1	57.30	2	57.50	56.40	-1	554	-0.18%
2019/05/28	2	57.40	1	58.00	57.10	1	559	0.18%
2019/05/27	0	0.00	1	57.80	57.30	-1	572	-0.17%
2019/05/17	1	54.10	0	0.00	53.50	1	699	0.14%
2019/05/16	0	0.00	1	55.80	55.70	-1	704	-0.14%
2019/05/06	0	0.00	1	60.70	60.20	-1	735	-0.14%
2019/04/29	1	63.70	1	62.50	62.00	0	734	0.00%
2019/04/26	1	66.20	0	0.00	66.00	1	739	0.14%
2019/04/23	1	66.80	1	68.20	66.90	0	828	0.00%
2019/04/22	0	0.00	1	68.50	68.00	-1	825	-0.12%
2019/04/19	0	0.00	2	67.60	68.80	-2	816	-0.24%
2019/04/18	1	68.10	0	0.00	67.00	1	809	0.12%
2019/04/12	1	66.20	0	0.00	66.00	1	795	0.13%
2019/04/10	1	66.50	9	66.41	66.50	-8	798	-1.00%
2019/04/08	2	67.20	3	67.10	67.00	-1	789	-0.13%
2019/04/02	0	0.00	1	66.50	66.20	-1	788	-0.13%
2019/04/01	3	66.37	0	0.00	66.00	3	785	0.38%
2019/03/29	0	0.00	5	67.00	66.50	-5	781	-0.64%
2019/03/28	3	67.47	3	67.20	66.80	0	781	0.00%
2019/03/27	2	67.70	0	0.00	67.10	2	786	0.25%
2019/03/25	1	67.30	0	0.00	67.00	1	787	0.13%
2019/03/22	1	69.80	3	69.70	69.10	-2	795	-0.25%
2019/03/21	8	70.64	9	71.02	70.00	-1	818	-0.12%
2019/03/20	3	68.20	4	68.58	69.00	-1	766	-0.13%
2019/03/19	4	69.50	0	0.00	69.10	4	765	0.52%
2019/03/18	1	69.40	0	0.00	69.40	1	760	0.13%
2019/03/14	2	68.30	1	68.90	68.80	1	735	0.14%
2019/03/13	1	67.80	2	67.20	67.30	-1	728	-0.14%
2019/03/11	1	65.70	0	0.00	65.60	1	751	0.13%
2019/03/08	1	64.80	0	0.00	66.20	1	775	0.13%
2019/03/07	1	65.90	0	0.00	65.60	1	791	0.13%
2019/03/06	0	0.00	1	66.50	67.30	-1	801	-0.12%
2019/03/04	2	67.20	0	0.00	67.40	2	840	0.24%
2019/02/26	1	67.20	0	0.00	66.80	1	845	0.12%
2019/02/22	3	69.80	0	0.00	69.50	3	850	0.35%
2019/02/21	0	0.00	2	69.30	69.40	-2	871	-0.23%
2019/02/20	0	0.00	3	70.80	69.60	-3	875	-0.34%
2019/02/15	0	0.00	5	64.00	64.20	-5	782	-0.64%
2019/02/13	16	67.21	5	66.20	66.10	11	810	1.36%
2019/02/12	4	64.50	0	0.00	65.30	4	806	0.50%
2019/01/30	1	62.60	0	0.00	62.80	1	820	0.12%
2019/01/29	1	61.30	0	0.00	61.70	1	827	0.12%
2019/01/22	1	62.70	0	0.00	61.60	1	895	0.11%
2019/01/18	0	0.00	2	63.60	63.90	-2	909	-0.22%
2019/01/17	18	64.66	16	66.54	64.10	2	906	0.22%
2019/01/16	1	63.70	1	65.40	65.40	0	831	0.00%
2019/01/07	1	58.10	1	59.10	58.10	0	874	0.00%
2018/12/27	0	0.00	3	62.30	61.30	-3	936	-0.32%
2018/12/26	2	62.70	4	62.70	61.10	-2	944	-0.21%
2018/12/21	0	0.00	10	62.55	64.10	-10	1,000	-1.00%
2018/12/18	5	67.00	1	66.50	66.30	4	1,024	0.39%
2018/12/17	10	67.69	10	67.40	66.60	0	1,028	0.00%
2018/12/14	1	69.40	5	68.60	68.10	-4	1,019	-0.39%
2018/12/13	0	0.00	5	65.62	66.00	-5	991	-0.50%
2018/12/12	5	63.60	1	63.50	63.50	4	993	0.40%
2018/12/11	15	61.33	0	0.00	61.80	15	999	1.50%
2018/12/10	1	60.20	16	60.12	59.80	-15	1,022	-1.47%
2018/12/06	5	63.40	13	64.29	62.00	-8	1,056	-0.76%
2018/12/05	3	68.40	0	0.00	67.60	3	1,075	0.28%
2018/12/04	2	71.40	3	72.27	71.20	-1	1,110	-0.09%
2018/11/27	2	65.15	0	0.00	63.80	2	1,345	0.15%
2018/11/20	9	60.10	9	60.80	60.20	0	1,476	0.00%
2018/11/12	3	56.10	0	0.00	54.20	3	1,506	0.20%
2018/11/08	4	60.00	5	60.80	59.20	-1	1,542	-0.06%
2018/11/07	17	59.25	0	0.00	60.00	17	1,556	1.09%
2018/11/05	1	58.40	0	0.00	59.00	1	1,613	0.06%
2018/10/26	1	55.40	3	54.27	51.40	-2	1,567	-0.13%
2018/10/25	2	54.80	0	0.00	53.70	2	1,573	0.13%
2018/10/22	2	61.10	4	60.85	61.70	-2	1,564	-0.13%
2018/10/17	0	0.00	1	60.80	60.30	-1	1,560	-0.06%
2018/10/12	7	56.07	9	56.92	58.00	-2	1,577	-0.13%
2018/10/09	4	67.75	7	67.69	67.20	-3	1,630	-0.18%
2018/10/08	1	69.20	1	69.00	69.50	0	1,667	0.00%
2018/10/05	3	71.43	0	0.00	69.40	3	1,681	0.18%
2018/10/03	3	75.30	2	76.75	73.80	1	1,654	0.06%
2018/10/02	12	75.64	13	76.58	76.30	-1	1,666	-0.06%
2018/10/01	2	72.75	3	73.57	74.90	-1	1,676	-0.06%
2018/09/28	1	71.50	2	73.00	71.50	-1	1,681	-0.06%
2018/09/27	1	73.00	0	0.00	73.60	1	1,682	0.06%
2018/09/26	0	0.00	1	78.10	77.90	-1	1,674	-0.06%
2018/09/25	1	77.50	0	0.00	77.50	1	1,705	0.06%
2018/09/21	1	76.80	2	78.20	79.20	-1	1,727	-0.06%
2018/09/20	4	76.90	5	76.84	77.00	-1	1,772	-0.06%
2018/09/19	3	79.50	3	79.50	78.20	0	1,812	0.00%
2018/09/18	4	79.15	3	79.97	79.00	1	1,823	0.05%
2018/09/17	5	81.28	5	81.72	82.00	0	1,829	0.00%
2018/09/14	5	81.24	23	82.37	82.20	-18	1,829	-0.98%
2018/09/13	2	77.15	8	78.46	79.50	-6	1,822	-0.33%
2018/09/12	11	79.90	2	78.80	77.90	9	1,805	0.50%
2018/09/11	26	80.18	22	81.35	81.20	4	1,799	0.22%
2018/09/10	12	82.98	4	82.80	81.10	8	1,774	0.45%
2018/09/07	6	93.77	1	97.10	90.00	5	1,739	0.29%
2018/09/06	4	103.13	2	101.25	100.00	2	1,703	0.12%
2018/09/05	3	108.50	13	110.08	107.00	-10	1,651	-0.61%
2018/09/04	4	109.38	20	109.58	109.50	-16	1,616	-0.99%
2018/09/03	20	112.65	6	115.25	111.00	14	1,585	0.88%
2018/08/31	2	107.50	13	109.12	114.00	-11	1,462	-0.75%
2018/08/30	2	104.50	4	104.25	104.00	-2	1,370	-0.15%
2018/08/29	0	0.00	4	101.03	102.50	-4	1,348	-0.30%
2018/08/28	7	99.33	4	99.58	98.20	3	1,328	0.23%
2018/08/27	3	99.53	3	99.97	101.00	0	1,312	0.00%
2018/08/24	8	102.88	0	0.00	100.00	8	1,305	0.61%
2018/08/23	0	0.00	1	100.00	100.00	-1	1,290	-0.08%
2018/08/22	2	99.65	0	0.00	99.60	2	1,340	0.15%
2018/08/21	4	99.50	1	99.80	98.50	3	1,360	0.22%
2018/08/20	1	99.00	0	0.00	99.00	1	1,360	0.07%
2018/08/17	21	101.90	12	104.00	100.50	9	1,348	0.67%
2018/08/16	13	102.04	0	0.00	103.50	13	1,331	0.98%
2018/08/15	2	104.25	17	103.12	103.00	-15	1,314	-1.14%
2018/08/14	0	0.00	2	102.50	102.50	-2	1,269	-0.16%
2018/08/13	2	99.25	3	101.33	101.00	-1	1,247	-0.08%
2018/08/10	1	98.90	10	98.81	97.70	-9	1,211	-0.74%
2018/08/09	2	93.55	0	0.00	93.10	2	1,177	0.17%
2018/08/06	5	94.50	0	0.00	94.70	5	1,247	0.40%
2018/08/02	7	97.34	0	0.00	95.10	7	1,280	0.55%
2018/08/01	1	100.00	3	102.67	104.00	-2	1,270	-0.16%
2018/07/31	2	99.75	2	99.60	99.90	0	1,260	0.00%
2018/07/24	1	96.10	2	96.30	96.70	-1	1,280	-0.08%
2018/07/20	3	99.30	1	100.50	99.20	2	1,282	0.16%
2018/07/19	3	102.50	2	102.00	100.00	1	1,284	0.08%
2018/07/18	4	105.25	15	105.57	104.00	-11	1,278	-0.86%
2018/07/17	3	101.17	2	102.50	101.50	1	1,257	0.08%
2018/07/16	1	101.00	2	102.25	102.50	-1	1,228	-0.08%
2018/07/13	2	93.60	1	92.90	93.50	1	1,210	0.08%
2018/07/12	1	90.90	0	0.00	91.50	1	1,236	0.08%
2018/07/10	1	90.80	4	92.25	91.50	-3	1,260	-0.24%
2018/07/09	2	89.85	0	0.00	88.60	2	1,262	0.16%
2018/07/06	3	92.80	7	91.73	94.60	-4	1,239	-0.32%
2018/07/05	1	92.10	4	92.68	88.30	-3	1,239	-0.24%
2018/07/04	3	92.40	2	93.65	92.00	1	1,269	0.08%
2018/07/03	14	100.54	5	100.80	96.00	9	1,302	0.69%
2018/07/02	1	99.10	7	98.83	99.00	-6	1,282	-0.47%
2018/06/29	11	94.61	2	94.80	94.70	9	1,275	0.71%
2018/06/28	21	101.93	0	0.00	101.00	21	1,242	1.69%
2018/06/27	1	112.00	15	112.57	112.00	-14	1,248	-1.12%
2018/06/26	8	108.00	0	0.00	107.50	8	1,250	0.64%
2018/06/25	1	118.00	0	0.00	113.00	1	1,240	0.08%
2018/06/22	2	122.00	6	124.75	119.50	-4	1,274	-0.31%
2018/06/21	1	129.00	8	130.50	128.00	-7	1,314	-0.53%
2018/06/20	2	132.00	2	126.25	127.00	0	1,332	0.00%
2018/06/19	1	137.00	2	136.25	135.00	-1	1,353	-0.07%
2018/06/15	20	138.70	2	139.50	139.00	18	1,379	1.30%
2018/06/14	0	0.00	11	142.36	143.00	-11	1,425	-0.77%
2018/06/13	1	138.50	1	139.50	137.50	0	1,414	0.00%
2018/06/12	1	138.00	1	138.00	138.50	0	1,455	0.00%
2018/06/11	1	138.00	1	138.00	137.50	0	1,468	0.00%
2018/06/08	0	0.00	9	139.56	138.50	-9	1,483	-0.61%
2018/06/07	1	137.00	0	0.00	136.00	1	1,532	0.07%
2018/06/06	13	139.88	1	139.00	139.00	12	1,567	0.77%
2018/06/05	0	0.00	13	138.69	138.00	-13	1,567	-0.83%
2018/06/04	2	135.50	0	0.00	137.00	2	1,565	0.13%
2018/06/01	9	133.56	6	134.25	134.00	3	1,568	0.19%
2018/05/31	1	133.00	2	136.00	133.00	-1	1,559	-0.06%
2018/05/30	23	148.24	7	143.79	141.50	16	1,528	1.05%
2018/05/29	0	0.00	16	143.66	148.00	-16	1,472	-1.09%
2018/05/28	0	0.00	1	138.00	138.00	-1	1,456	-0.07%
2018/05/25	1	137.50	4	138.50	137.50	-3	1,467	-0.20%
2018/05/23	0	0.00	2	136.00	137.00	-2	1,510	-0.13%
2018/05/22	1	135.00	0	0.00	133.00	1	1,536	0.07%
2018/05/18	0	0.00	1	135.00	135.50	-1	1,576	-0.06%
2018/05/16	7	143.79	5	142.20	138.50	2	1,603	0.12%
2018/05/15	8	144.25	3	148.50	148.50	5	1,590	0.31%
2018/05/14	4	144.38	8	142.19	145.00	-4	1,590	-0.25%
2018/05/11	5	138.00	0	0.00	136.00	5	1,566	0.32%
2018/05/10	8	136.63	8	139.00	135.00	0	1,566	0.00%
2018/05/09	0	0.00	5	130.50	133.00	-5	1,546	-0.32%
2018/05/08	1	134.50	0	0.00	130.50	1	1,569	0.06%
2018/05/07	0	0.00	1	136.50	135.50	-1	1,591	-0.06%
2018/05/04	1	133.00	1	133.50	130.50	0	1,620	0.00%
2018/05/03	8	136.44	14	139.32	133.00	-6	1,625	-0.37%
2018/05/02	7	136.00	4	137.00	135.50	3	1,670	0.18%
2018/04/30	0	0.00	4	134.50	140.00	-4	1,709	-0.23%
2018/04/27	0	0.00	4	126.75	130.00	-4	1,711	-0.23%
2018/04/26	3	125.67	2	124.25	122.00	1	1,734	0.06%
2018/04/25	3	126.50	3	128.50	128.00	0	1,757	0.00%
2018/04/24	7	124.00	2	124.50	124.00	5	1,755	0.28%
2018/04/23	9	132.06	13	134.77	128.50	-4	1,756	-0.23%
2018/04/20	1	142.00	3	143.00	142.50	-2	1,769	-0.11%
2018/04/19	11	144.05	6	140.58	139.50	5	1,790	0.28%
2018/04/18	5	144.60	8	146.94	145.50	-3	1,793	-0.17%
2018/04/17	8	138.75	6	140.67	139.50	2	1,753	0.11%
2018/04/16	4	136.00	2	136.50	138.50	2	1,747	0.11%
2018/04/13	4	132.63	7	134.21	132.50	-3	1,729	-0.17%
2018/04/12	5	128.80	3	130.67	129.00	2	1,715	0.12%
2018/04/11	6	130.58	4	129.75	129.00	2	1,716	0.12%
2018/04/10	18	138.17	10	132.30	131.00	8	1,702	0.47%
2018/04/09	0	0.00	7	139.57	145.50	-7	1,670	-0.42%
2018/04/03	3	129.33	0	0.00	133.00	3	1,651	0.18%
2018/04/02	11	130.91	6	132.17	129.00	5	1,644	0.30%
2018/03/31	8	128.25	1	127.00	129.00	7	1,652	0.42%
2018/03/30	6	126.42	14	127.00	125.00	-8	1,631	-0.49%
2018/03/29	11	123.86	11	123.00	122.50	0	1,577	0.00%
2018/03/28	3	123.67	0	0.00	126.00	3	1,562	0.19%
2018/03/27	13	125.27	15	125.13	123.50	-2	1,547	-0.13%
2018/03/26	4	120.50	9	125.33	123.50	-5	1,501	-0.33%
2018/03/23	6	113.42	1	116.50	115.50	5	1,443	0.35%
2018/03/22	9	122.06	9	119.06	115.50	0	1,419	0.00%
2018/03/21	15	117.53	13	118.54	117.50	2	1,376	0.15%
2018/03/20	14	116.71	16	115.97	119.50	-2	1,339	-0.15%
2018/03/16	12	110.67	8	112.31	110.00	4	1,270	0.31%
2018/03/15	1	107.00	2	109.00	108.00	-1	1,227	-0.08%
2018/03/14	1	105.50	3	106.50	108.50	-2	1,213	-0.16%
2018/03/13	28	109.80	26	106.85	105.00	2	1,195	0.17%
2018/03/12	5	103.58	3	102.87	106.50	2	1,137	0.18%
2018/03/09	2	97.50	0	0.00	97.30	2	1,096	0.18%
2018/03/08	3	98.63	0	0.00	98.40	3	1,098	0.27%
2018/03/07	1	99.80	4	99.75	99.30	-3	1,093	-0.27%
2018/03/05	2	96.65	0	0.00	96.10	2	1,094	0.18%
2018/03/02	1	96.80	0	0.00	98.50	1	1,094	0.09%
2018/03/01	3	98.33	0	0.00	98.30	3	1,097	0.27%
2018/02/27	1	97.00	1	98.90	96.10	0	1,090	0.00%
2018/02/26	3	99.07	4	99.53	97.80	-1	1,076	-0.09%
2018/02/22	2	114.25	1	117.00	110.00	1	1,042	0.10%
2018/02/08	0	0.00	2	102.50	101.00	-2	998	-0.20%
2018/02/07	2	100.50	0	0.00	105.00	2	978	0.20%
2018/02/06	0	0.00	2	95.00	95.70	-2	964	-0.21%
2018/02/01	0	0.00	2	110.50	106.50	-2	951	-0.21%
2018/01/31	0	0.00	2	104.50	108.00	-2	944	-0.21%
2018/01/30	4	111.50	0	0.00	110.00	4	926	0.43%
2018/01/29	2	117.00	2	114.25	122.00	0	904	0.00%
2018/01/26	2	113.00	0	0.00	112.00	2	867	0.23%
2018/01/25	2	117.00	3	117.50	114.00	-1	849	-0.12%
2018/01/24	1	111.00	0	0.00	110.50	1	791	0.13%
2018/01/23	0	0.00	11	106.64	102.00	-11	748	-1.47%
2018/01/22	1	104.50	1	105.00	104.50	0	736	0.00%
2018/01/19	1	99.80	1	99.30	97.40	0	721	0.00%
2018/01/17	3	95.47	0	0.00	95.90	3	718	0.42%
2018/01/16	1	95.10	2	94.60	96.50	-1	764	-0.13%
2018/01/12	1	91.90	1	90.90	91.10	0	718	0.00%
2018/01/09	3	86.60	0	0.00	88.00	3	671	0.45%
2018/01/08	6	87.47	0	0.00	87.30	6	667	0.90%
2018/01/05	1	85.60	5	85.26	86.50	-4	657	-0.61%
2018/01/02	1	83.00	4	85.48	85.70	-3	632	-0.47%