寶一 (8222)-玉山-高雄券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.15
漲跌
▼0.95
漲幅
-2.49%
成交量
517張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	7	37.34	0	0.00	37.15	7	365	1.92%
2024/12/11	4	38.41	2	38.65	38.10	2	361	0.55%
2024/12/04	1	38.80	0	0.00	38.80	1	375	0.27%
2024/12/03	0	0.00	2	38.83	38.90	-2	380	-0.53%
2024/11/26	0	0.00	4	39.95	39.20	-4	372	-1.07%
2024/11/25	0	0.00	1	39.05	39.05	-1	350	-0.29%
2024/11/12	6	39.38	0	0.00	39.00	6	357	1.68%
2024/11/11	2	39.00	1	39.50	39.80	1	357	0.28%
2024/11/07	1	38.90	0	0.00	38.85	1	355	0.28%
2024/11/06	0	0.00	3	39.00	39.20	-3	347	-0.86%
2024/10/29	2	38.10	0	0.00	37.65	2	391	0.51%
2024/10/28	0	0.00	4	38.88	38.60	-4	389	-1.03%
2024/10/22	0	0.00	4	39.03	38.95	-4	406	-0.98%
2024/10/18	1	37.90	0	0.00	37.85	1	427	0.23%
2024/10/16	0	0.00	4	38.71	38.70	-4	475	-0.84%
2024/10/15	1	38.05	0	0.00	37.95	1	475	0.21%
2024/10/14	2	38.10	2	38.95	38.50	0	475	0.00%
2024/10/11	1	37.15	0	0.00	37.10	1	461	0.22%
2024/10/08	1	38.15	0	0.00	38.15	1	466	0.21%
2024/10/07	0	0.00	1	38.60	38.60	-1	473	-0.21%
2024/10/01	1	38.30	0	0.00	38.25	1	486	0.21%
2024/09/25	1	39.00	2	39.05	39.10	-1	510	-0.20%
2024/09/24	6	39.18	0	0.00	39.05	6	515	1.16%
2024/09/23	1	38.30	3	39.57	39.95	-2	509	-0.39%
2024/09/20	2	37.15	0	0.00	37.10	2	485	0.41%
2024/09/19	1	37.25	0	0.00	37.30	1	484	0.21%
2024/09/18	0	0.00	1	37.95	37.75	-1	488	-0.20%
2024/09/13	0	0.00	2	36.45	36.30	-2	510	-0.39%
2024/09/11	1	35.35	0	0.00	35.35	1	514	0.19%
2024/09/10	0	0.00	1	36.10	35.55	-1	517	-0.19%
2024/09/09	6	36.00	14	35.40	36.00	-8	511	-1.56%
2024/09/04	2	33.73	0	0.00	33.55	2	511	0.39%
2024/08/30	2	36.30	0	0.00	36.40	2	536	0.37%
2024/08/29	0	0.00	6	35.65	36.00	-6	537	-1.12%
2024/08/26	6	35.85	7	36.03	36.60	-1	550	-0.18%
2024/08/21	0	0.00	6	34.80	35.10	-6	562	-1.07%
2024/08/20	1	35.35	1	35.20	35.15	0	585	0.00%
2024/08/16	5	35.46	0	0.00	35.20	5	679	0.74%
2024/08/14	0	0.00	1	34.95	34.85	-1	704	-0.14%
2024/08/13	0	0.00	2	34.70	34.80	-2	718	-0.28%
2024/08/12	1	34.50	3	34.72	34.60	-2	725	-0.28%
2024/08/07	0	0.00	2	34.03	34.55	-2	772	-0.26%
2024/08/06	0	0.00	11	31.56	32.10	-11	769	-1.43%
2024/08/05	3	33.47	3	33.40	33.40	0	759	0.00%
2024/08/02	1	38.05	0	0.00	37.10	1	745	0.13%
2024/08/01	1	39.15	0	0.00	39.05	1	752	0.13%
2024/07/30	1	37.70	0	0.00	38.60	1	775	0.13%
2024/07/29	0	0.00	1	38.15	38.00	-1	776	-0.13%
2024/07/26	1	38.80	2	39.00	38.80	-1	778	-0.13%
2024/07/23	3	40.10	1	40.10	39.95	2	778	0.26%
2024/07/22	3	41.30	0	0.00	39.45	3	781	0.38%
2024/07/19	2	41.93	0	0.00	41.40	2	782	0.26%
2024/07/18	2	44.13	1	44.95	42.75	1	778	0.13%
2024/07/15	3	42.30	0	0.00	42.20	3	818	0.37%
2024/07/12	1	42.75	1	42.80	42.60	0	872	0.00%
2024/07/10	1	43.15	0	0.00	43.00	1	975	0.10%
2024/07/09	2	43.15	0	0.00	43.05	2	1,189	0.17%
2024/07/08	5	44.15	0	0.00	43.60	5	1,197	0.42%
2024/07/05	0	0.00	3	44.35	44.55	-3	1,220	-0.25%
2024/07/04	7	45.06	7	44.75	44.70	0	1,322	0.00%
2024/07/03	1	45.05	1	45.00	44.95	0	1,403	0.00%
2024/07/02	2	44.10	3	44.70	44.55	-1	1,400	-0.07%
2024/06/28	0	0.00	4	44.59	44.80	-4	1,446	-0.28%
2024/06/27	2	44.53	1.1	44.09	43.95	0.9	1,516	0.06%
2024/06/26	0	0.00	2.2	44.21	44.20	-2.2	1,542	-0.14%
2024/06/25	0	42.45	0	0.00	43.70	0	1,721	0.00%
2024/06/24	0	0.00	5	43.62	43.55	-5	1,988	-0.25%
2024/06/21	0	0.00	1	43.70	43.60	-1	2,010	-0.05%
2024/06/20	5	44.32	2	45.00	43.60	3	2,066	0.15%
2024/06/19	2.1	43.77	0	0.00	43.30	2.1	2,128	0.10%
2024/06/17	0	0.00	0.2	44.24	44.15	-0.2	2,126	-0.01%
2024/06/14	1	43.85	0	0.00	43.90	1	2,128	0.05%
2024/06/13	0.1	43.75	0.1	43.85	43.75	-0.1	2,127	0.00%
2024/06/12	0.1	43.30	0	0.00	43.20	0.1	2,128	0.00%
2024/06/11	2	44.30	0	0.00	43.45	2	2,128	0.09%
2024/06/07	0	0.00	2.3	44.29	44.60	-2.3	2,124	-0.11%
2024/06/06	0	43.16	0	0.00	42.95	0	2,109	0.00%
2024/06/05	0	43.35	1	43.75	43.20	-1	2,111	-0.05%
2024/06/04	1	43.20	0	0.00	43.15	1	2,117	0.05%
2024/06/03	0	43.50	0	0.00	43.20	0	2,132	0.00%
2024/05/31	1	43.35	0	0.00	43.25	1	2,137	0.05%
2024/05/30	2.2	43.57	0	0.00	43.40	2.2	2,144	0.10%
2024/05/29	0.1	44.03	4	44.13	44.00	-3.9	2,144	-0.18%
2024/05/28	2.2	44.23	0	0.00	44.15	2.2	2,151	0.10%
2024/05/27	0.1	44.20	2	44.10	44.05	-1.9	2,155	-0.09%
2024/05/24	2	45.25	0	0.00	44.35	2	2,165	0.09%
2024/05/23	5	45.40	6	45.86	44.45	-1	2,185	-0.05%
2024/05/22	1	44.10	0	0.00	43.95	1	2,124	0.05%
2024/05/21	1.1	44.54	0	0.00	44.25	1.1	2,121	0.05%
2024/05/20	2	45.48	2	45.33	44.70	0	2,123	0.00%
2024/05/17	1	46.15	3	46.02	45.90	-2	2,130	-0.09%
2024/05/16	1	45.15	11	45.30	45.20	-10	2,127	-0.47%
2024/05/15	1	45.80	3	45.34	45.75	-2	2,141	-0.09%
2024/05/14	5	45.40	4.2	45.65	45.40	0.8	2,135	0.04%
2024/05/13	1	43.95	0	0.00	43.90	1	2,122	0.05%
2024/05/10	0	44.10	0	0.00	44.00	0	2,139	0.00%
2024/05/09	1	44.75	0	0.00	44.15	1	2,154	0.05%
2024/05/08	0	44.60	0	0.00	44.65	0	2,161	0.00%
2024/05/07	1.1	44.47	0	0.00	44.65	1.1	2,187	0.05%
2024/05/06	1	45.25	2	45.08	45.15	-1	2,184	-0.05%
2024/05/03	2	44.36	0	0.00	43.85	2	2,179	0.09%
2024/05/02	2	45.10	0	0.00	44.75	2	2,187	0.09%
2024/04/30	1	44.60	1	44.80	44.50	0	2,190	0.00%
2024/04/26	2	45.05	1	45.40	45.00	1	2,193	0.05%
2024/04/25	1.1	45.89	0	0.00	45.25	1.1	2,204	0.05%
2024/04/24	14	45.63	17	45.91	45.75	-3	2,215	-0.14%
2024/04/22	6	46.69	0	0.00	44.85	6	2,274	0.26%
2024/04/19	4	48.03	5	47.32	47.50	-1	2,530	-0.04%
2024/04/18	3	48.50	6	48.66	48.30	-3	2,656	-0.11%
2024/04/17	2	47.05	2	47.00	47.00	0	2,629	0.00%
2024/04/16	28	48.44	24	48.12	46.30	4	2,785	0.14%
2024/04/15	15	49.78	12	49.98	48.35	3	2,728	0.11%
2024/04/12	0	0.00	4	47.58	47.80	-4	2,586	-0.15%
2024/04/11	8	48.04	1	47.60	47.40	7	2,625	0.27%
2024/04/10	10	49.03	1	49.25	49.35	9	2,598	0.35%
2024/04/09	3	48.98	6	48.72	49.00	-3	2,507	-0.12%
2024/04/08	0	0.00	2	46.85	46.60	-2	2,433	-0.08%
2024/04/03	4	47.94	1	47.60	47.60	3	2,436	0.12%
2024/04/02	0	0.00	1	49.00	48.75	-1	2,432	-0.04%
2024/04/01	2	49.05	21.1	48.88	49.35	-19.1	2,409	-0.79%
2024/03/29	5	47.37	0	0.00	47.10	5	2,343	0.21%
2024/03/28	5	49.30	3.1	49.22	48.70	1.9	2,317	0.08%
2024/03/27	16.1	48.93	32	48.54	49.00	-15.9	2,143	-0.74%
2024/03/26	1	46.60	2	46.10	46.55	-1	1,953	-0.05%
2024/03/25	1	46.55	3.2	46.97	46.30	-2.2	1,932	-0.11%
2024/03/22	7	45.67	12	45.45	46.40	-5	1,888	-0.26%
2024/03/20	3	43.02	0	0.00	42.90	3	1,837	0.16%
2024/03/18	1	42.60	0	0.00	42.95	1	1,859	0.05%
2024/03/15	1	42.95	3	43.53	42.95	-2	1,910	-0.10%
2024/03/14	5	42.80	0	0.00	42.75	5	1,918	0.26%
2024/03/13	3	42.83	2	43.10	42.80	1	1,931	0.05%
2024/03/12	3	44.18	1	44.45	43.85	2	1,946	0.10%
2024/03/08	0	43.25	5	43.10	43.05	-5	1,954	-0.26%
2024/03/07	2	43.85	0	0.00	43.65	2	1,964	0.10%
2024/03/06	8	45.29	0	0.00	45.00	8	1,972	0.41%
2024/03/05	9	45.41	1	45.80	45.30	8	1,975	0.41%
2024/03/04	3	45.95	1	45.70	45.80	2	1,977	0.10%
2024/03/01	6	45.69	2	45.80	45.55	4	1,987	0.20%
2024/02/29	3	45.77	0	0.00	45.75	3	2,106	0.14%
2024/02/27	9	46.22	5	46.10	45.90	4	2,260	0.18%
2024/02/26	1	47.00	3	47.32	47.30	-2	2,246	-0.09%
2024/02/23	2	45.28	0	0.00	45.20	2	2,211	0.09%
2024/02/22	4	46.51	1	46.70	46.25	3	2,215	0.14%
2024/02/21	2	46.90	0	0.00	46.65	2	2,213	0.09%
2024/02/20	6	47.26	1	47.05	47.05	5	2,211	0.23%
2024/02/19	1	48.20	0	0.00	48.05	1	2,193	0.05%
2024/02/16	1	48.50	4.3	48.25	48.50	-3.3	2,184	-0.15%
2024/02/15	1	46.55	0.5	46.80	47.05	0.5	2,172	0.02%
2024/02/05	2.1	47.50	1	48.35	47.55	1.1	2,165	0.05%
2024/02/02	2	47.90	1	47.95	47.75	1	2,156	0.05%
2024/02/01	3	47.58	2.5	47.60	47.30	0.5	2,142	0.02%
2024/01/31	0	0.00	4	47.07	47.05	-4	2,124	-0.19%
2024/01/30	1	46.55	11	46.23	46.60	-10	2,116	-0.47%
2024/01/26	3	46.00	0	0.00	45.40	3	2,100	0.14%
2024/01/25	5	45.53	6	45.93	46.00	-1	2,098	-0.05%
2024/01/24	2	45.78	1	45.55	45.35	1	2,089	0.05%
2024/01/23	0	0.00	3	45.28	45.05	-3	2,093	-0.14%
2024/01/22	5	45.40	0	0.00	45.05	5	2,091	0.24%
2024/01/19	2	45.48	1	45.25	45.00	1	2,094	0.05%
2024/01/18	10	45.77	0	0.00	45.45	10	2,104	0.48%
2024/01/17	7	46.76	0	0.00	45.60	7	2,088	0.34%
2024/01/16	3	47.80	40	48.11	47.65	-37	2,068	-1.79%
2024/01/15	31	50.33	17	50.14	49.40	14	2,034	0.69%
2024/01/12	10	49.00	40	49.30	49.30	-30	1,763	-1.70%
2024/01/11	19	46.45	0	0.00	46.70	19	1,595	1.19%
2024/01/10	41	48.12	4	48.45	46.50	37	1,583	2.34%
2024/01/09	3	46.92	0	0.00	46.30	3	1,438	0.21%
2024/01/08	12	48.41	21	48.68	47.00	-9	1,466	-0.61%
2024/01/05	2	46.53	5	47.29	48.20	-3	1,425	-0.21%
2024/01/04	2	46.08	0	0.00	46.05	2	1,487	0.13%
2024/01/03	7	46.29	0	0.00	46.10	7	1,603	0.44%
2024/01/02	13	47.40	3	47.58	47.40	10	1,606	0.62%
2023/12/29	0	0.00	1.5	46.95	47.20	-1.5	1,601	-0.09%
2023/12/27	1	46.85	0	0.00	47.00	1	1,605	0.06%
2023/12/26	2	46.75	0	0.00	47.05	2	1,601	0.12%
2023/12/25	1	46.75	1	46.55	46.75	0	1,598	0.00%
2023/12/22	5	45.80	0	0.00	45.85	5	1,603	0.31%
2023/12/21	2	47.90	7.5	47.19	46.20	-5.5	1,607	-0.34%
2023/12/20	3	44.92	0	45.00	45.10	3	1,559	0.19%
2023/12/19	1	44.90	0	0.00	44.85	1	1,636	0.06%
2023/12/18	0	0.00	3	46.45	46.40	-3	1,656	-0.18%
2023/12/15	0	0.00	3.1	47.05	47.00	-3.1	1,684	-0.18%
2023/12/13	2	46.33	0.1	46.20	46.15	2	1,797	0.11%
2023/12/12	2	47.28	4	46.90	46.65	-2	1,843	-0.11%
2023/12/11	2	46.33	2	46.85	46.15	0	1,845	0.00%
2023/12/08	0	0.00	2	46.08	46.00	-2	1,910	-0.10%
2023/12/07	2	45.78	1	45.55	45.40	1	2,048	0.05%
2023/12/05	3	44.92	0	0.00	44.80	3	2,671	0.11%
2023/12/04	2	45.98	8	45.55	45.80	-6	2,718	-0.22%
2023/12/01	12	45.48	5	46.00	45.40	7	2,736	0.26%
2023/11/30	1	45.05	0	0.00	44.80	1	2,786	0.04%
2023/11/29	1	45.55	1	45.85	45.30	0	2,884	0.00%
2023/11/28	0	0.00	2	45.75	45.60	-2	3,045	-0.07%
2023/11/27	11	48.29	8	46.96	45.90	3	3,315	0.09%
2023/11/24	16	46.57	18.1	46.95	47.45	-2.1	3,353	-0.06%
2023/11/22	0	44.15	0	0.00	44.00	0	3,856	0.00%
2023/11/21	1	44.95	0	0.00	44.65	1	4,300	0.02%
2023/11/20	0	0.00	1	44.00	43.95	-1	4,439	-0.02%
2023/11/17	3	43.60	4	43.50	43.50	-1	4,583	-0.02%
2023/11/16	0	0.00	40	43.17	43.60	-40	4,598	-0.87%
2023/11/15	1	42.95	38	43.12	42.85	-37	4,621	-0.80%
2023/11/14	2.2	42.50	5	42.71	42.45	-2.8	4,634	-0.06%
2023/11/10	3	42.20	2	42.05	42.00	1	4,661	0.02%
2023/11/09	5	43.78	3	43.10	43.10	2	4,665	0.04%
2023/11/08	0	0.00	4.2	44.04	44.10	-4.2	4,690	-0.09%
2023/11/03	0	0.00	0.1	44.00	43.90	-0.1	4,744	0.00%
2023/11/02	0	0.00	0.2	42.90	43.10	-0.2	4,765	0.00%
2023/11/01	0	0.00	1.1	42.32	42.20	-1.1	4,770	-0.02%
2023/10/27	0	44.45	0	0.00	44.10	0	4,851	0.00%
2023/10/26	7	44.98	5	45.46	44.50	2	4,920	0.04%
2023/10/24	0	0.00	2	43.75	44.60	-2	4,945	-0.04%
2023/10/20	0	44.20	0	44.10	43.80	0	4,997	0.00%
2023/10/19	0	0.00	2	44.95	45.30	-2	5,050	-0.04%
2023/10/18	1	45.94	0	0.00	45.10	1	5,233	0.02%
2023/10/17	2	47.00	7	47.29	46.80	-5	5,361	-0.09%
2023/10/16	11	49.73	12	48.94	49.00	-1	5,390	-0.02%
2023/10/12	16	49.37	15	49.04	49.80	1	5,441	0.02%
2023/10/11	21	49.74	16.1	49.41	47.80	4.9	5,406	0.09%
2023/10/04	0	46.85	0	46.70	46.70	0	5,434	0.00%
2023/10/03	3	48.00	0	0.00	47.75	3	5,474	0.05%
2023/09/28	2.1	47.31	5	47.00	47.00	-2.9	5,553	-0.05%
2023/09/27	0	0.00	2	46.30	46.75	-2	5,616	-0.04%
2023/09/26	3.2	47.05	7	47.19	46.60	-3.8	5,687	-0.07%
2023/09/25	9	48.22	0	0.00	48.00	9	5,768	0.16%
2023/09/22	8	47.11	11	46.47	47.75	-3	5,805	-0.05%
2023/09/21	1.2	46.90	1	46.30	46.30	0.2	5,947	0.00%
2023/09/20	3.2	48.21	3	48.60	48.15	0.2	6,151	0.00%
2023/09/19	2.1	48.92	7	49.84	48.85	-4.9	6,177	-0.08%
2023/09/18	11	51.63	9	51.26	50.80	2	6,181	0.03%
2023/09/15	69.1	52.12	67	50.36	50.10	2.1	6,195	0.03%
2023/09/14	1	51.80	3	52.30	52.30	-2	6,660	-0.03%
2023/09/13	6	52.15	6	52.13	52.10	0	6,825	0.00%
2023/09/12	156	55.31	153	53.57	53.50	3	6,822	0.04%	大買/大賣/
2023/09/11	146	56.55	156	55.82	54.60	-10	6,746	-0.15%	大買/大賣/
2023/09/08	37	54.80	19	54.59	54.50	18	6,355	0.28%
2023/09/07	2	53.30	1	52.20	52.30	1	6,241	0.02%
2023/09/05	6	53.72	5	52.60	52.50	1	6,383	0.02%
2023/09/04	8	54.19	16	54.35	53.80	-8	6,478	-0.12%
2023/09/01	125	53.98	168	54.50	54.50	-43	6,551	-0.66%	大買/大賣/
2023/08/31	162	55.91	165	54.35	53.70	-3	6,488	-0.05%	大買/大賣/
2023/08/30	138	52.53	145	52.55	53.20	-7	6,492	-0.11%	大買/大賣/
2023/08/29	47	52.70	26	52.74	52.90	21	6,403	0.33%
2023/08/28	160	53.49	162.7	56.31	56.50	-2.7	6,138	-0.04%	大買/大賣/
2023/08/25	188	52.55	187	51.45	51.40	1	5,939	0.02%	大買/大賣/
2023/08/24	2	46.50	5	49.45	50.60	-3	5,646	-0.05%
2023/08/23	6	45.99	1	47.00	46.00	5	5,723	0.09%
2023/08/22	0.2	43.57	0	0.00	43.70	0.2	5,696	0.00%
2023/08/21	3	44.10	3	45.15	44.75	0	5,826	0.00%
2023/08/18	0.2	43.85	1	43.05	43.25	-0.8	6,252	-0.01%
2023/08/17	0.1	44.80	0	0.00	44.55	0.1	6,464	0.00%
2023/08/16	5	43.85	5	44.45	44.45	0	6,777	0.00%
2023/08/14	0	0.00	4	44.55	44.50	-4	7,836	-0.05%
2023/08/11	1.2	44.85	1	45.10	44.50	0.2	8,123	0.00%
2023/08/10	56.2	47.44	52	45.79	46.10	4.2	8,183	0.05%
2023/08/09	1	48.80	8	48.21	48.10	-7	8,265	-0.08%
2023/08/08	1	48.70	2	49.20	48.30	-1	8,409	-0.01%
2023/08/07	1	48.15	0	0.00	48.90	1	8,638	0.01%
2023/08/04	11	48.05	11	48.59	48.80	0	8,880	0.00%
2023/08/02	3	49.40	4	48.38	48.00	-1	9,120	-0.01%
2023/08/01	77	49.52	76	49.39	49.90	1	9,386	0.01%
2023/07/31	3.2	49.75	5	49.46	49.05	-1.8	9,629	-0.02%
2023/07/28	2	47.48	3	47.17	47.60	-1	9,922	-0.01%
2023/07/27	14	48.06	10	48.28	47.95	4	10,568	0.04%
2023/07/26	3.2	47.40	11	47.27	47.30	-7.8	10,973	-0.07%
2023/07/25	2	47.60	6	47.21	47.20	-4	11,911	-0.03%
2023/07/24	25	50.83	12	47.64	48.00	13	12,295	0.11%
2023/07/21	128.2	51.91	151	50.31	50.50	-22.8	12,847	-0.18%	大買/大賣/
2023/07/20	25	50.75	5	50.94	51.70	20	13,005	0.15%
2023/07/19	3.2	48.19	8	47.77	47.40	-4.8	13,115	-0.04%
2023/07/18	4.2	49.95	2.1	49.01	48.20	2.1	13,519	0.02%
2023/07/17	2	50.25	31	49.78	50.50	-29	13,914	-0.21%
2023/07/14	8.2	51.33	8.2	51.37	50.20	0	14,757	0.00%
2023/07/13	25	52.50	5	52.52	51.70	20	15,312	0.13%
2023/07/12	4.1	53.31	0	0.00	53.30	4.1	15,538	0.03%
2023/07/11	7	55.82	24	56.14	54.20	-17	16,207	-0.10%
2023/07/10	5	56.46	3	56.93	55.80	2	16,922	0.01%
2023/07/07	18.1	56.92	8	57.44	56.90	10.1	17,515	0.06%
2023/07/06	19.3	59.19	10.1	58.97	58.70	9.3	17,711	0.05%
2023/07/05	10.1	60.94	3	60.00	59.70	7.1	17,855	0.04%
2023/07/04	7	61.53	39	62.05	60.50	-32	17,867	-0.18%
2023/07/03	31.1	60.97	13	61.58	61.80	18.1	18,032	0.10%
2023/06/30	29.1	61.93	12	62.33	62.00	17.1	17,983	0.09%
2023/06/29	23	62.39	43.6	61.53	62.60	-20.6	18,010	-0.11%
2023/06/28	39	61.61	86	60.85	61.70	-47	17,929	-0.26%
2023/06/27	54	58.02	51	59.40	57.60	3	18,154	0.02%
2023/06/26	44	59.45	42.1	59.98	59.90	1.9	18,888	0.01%
2023/06/21	51	61.79	1	61.30	60.70	50	19,007	0.26%
2023/06/20	135	63.10	91	61.84	61.50	44	19,075	0.23%	大買/
2023/06/19	7	60.86	34.4	61.35	62.20	-27.4	18,614	-0.15%
2023/06/16	27.1	57.80	0	0.00	56.60	27.1	18,545	0.15%
2023/06/15	22.1	56.19	28	57.17	57.20	-5.9	18,673	-0.03%
2023/06/14	5	56.82	5	57.02	56.00	0	18,739	0.00%
2023/06/13	5	57.12	4	56.48	57.10	1	18,802	0.01%
2023/06/12	27.1	60.25	9	57.01	56.70	18.1	18,943	0.10%
2023/06/09	16	61.85	14	61.67	61.60	2	19,089	0.01%
2023/06/08	3	62.03	16	62.12	61.60	-13	19,176	-0.07%
2023/06/07	21.2	62.64	18	62.02	61.70	3.2	19,269	0.02%
2023/06/06	1	60.70	6	60.75	61.80	-5	19,951	-0.03%
2023/06/05	26	62.60	13	63.12	61.20	13	20,384	0.06%
2023/06/02	10.1	61.34	7	61.13	60.70	3.1	20,272	0.02%
2023/06/01	6	61.47	9	60.91	61.30	-3	20,600	-0.01%
2023/05/31	3.3	60.45	5	60.74	60.70	-1.7	20,610	-0.01%
2023/05/30	12.2	61.31	43	62.19	60.00	-30.8	20,575	-0.15%
2023/05/29	49	62.32	18	61.46	61.20	31	20,462	0.15%
2023/05/26	7	59.67	8	59.18	58.60	-1	20,319	0.00%
2023/05/25	14	61.37	59	61.31	60.70	-45	20,353	-0.22%
2023/05/24	37.1	64.49	32.1	63.84	63.20	5	20,597	0.02%
2023/05/23	109.3	61.46	67	61.85	62.30	42.3	20,605	0.21%	大買/
2023/05/22	57.1	61.76	25.1	61.84	61.30	32	20,578	0.16%
2023/05/19	102	60.94	102	61.34	60.30	0	20,721	0.00%	大買/大賣/
2023/05/18	81.4	60.70	26	59.43	59.80	55.4	20,418	0.27%
2023/05/17	15.1	54.52	16	55.38	58.30	-0.9	20,089	0.00%
2023/05/16	2.1	54.04	30	53.35	53.00	-27.9	20,557	-0.14%
2023/05/15	2.2	53.56	12	53.43	53.70	-9.8	21,686	-0.05%
2023/05/12	6.2	55.29	3	55.13	54.90	3.2	21,861	0.01%
2023/05/11	16.1	56.35	21	55.88	55.20	-4.9	21,814	-0.02%
2023/05/10	40.1	58.52	41	59.09	57.50	-0.9	21,569	0.00%
2023/05/09	8.1	59.22	31	59.75	58.30	-22.9	21,331	-0.11%
2023/05/08	13.1	60.33	11	60.89	61.00	2.1	21,109	0.01%
2023/05/05	62.1	63.49	58	63.00	62.70	4.1	20,839	0.02%
2023/05/04	85.2	64.55	116	64.57	64.10	-30.8	20,632	-0.15%	大賣/
2023/05/03	127.1	66.61	96.1	66.07	65.80	31	20,413	0.15%	大買/
2023/05/02	87	65.75	71.6	64.76	64.50	15.4	19,817	0.08%
2023/04/28	119.2	66.00	103.1	66.14	64.10	16	19,398	0.08%	大買/大賣/
2023/04/27	8	61.79	28	61.23	62.50	-20	18,447	-0.11%
2023/04/26	79	63.29	45.5	62.63	56.90	33.5	18,037	0.19%
2023/04/25	21	57.16	92	59.08	59.40	-71	17,435	-0.41%
2023/04/24	54.1	54.00	59	52.69	54.00	-4.9	17,110	-0.03%
2023/04/21	96	53.69	35	53.33	52.50	61	16,943	0.36%
2023/04/20	35	56.99	22	54.95	54.00	13	16,522	0.08%
2023/04/19	49	56.84	41	57.50	58.40	8	16,072	0.05%
2023/04/18	31	55.81	88.1	57.21	57.30	-57.1	15,184	-0.38%
2023/04/17	31	50.16	49.3	50.87	52.10	-18.3	14,662	-0.12%
2023/04/14	91	47.99	64	47.20	47.45	27	14,416	0.19%
2023/04/13	112	44.44	61	44.90	46.35	51	13,757	0.37%	大買/
2023/04/12	109	41.89	127	41.96	42.15	-18	13,135	-0.14%	大買/大賣/
2023/04/11	32	41.55	16	40.63	40.40	16	12,524	0.13%
2023/04/10	12	40.66	9.1	40.63	40.45	2.9	12,329	0.02%
2023/04/07	6	39.66	3	39.60	39.60	3	12,213	0.02%
2023/04/06	19	40.03	19	39.99	40.20	0	12,267	0.00%
2023/03/31	3.1	38.73	2	38.63	38.65	1.1	12,104	0.01%
2023/03/30	11	39.05	12	39.06	39.05	-1	12,142	-0.01%
2023/03/29	9	39.01	7	38.76	38.70	2	12,159	0.02%
2023/03/28	20	40.77	68	41.15	39.35	-48	12,182	-0.39%
2023/03/27	42	41.49	36.6	41.61	41.40	5.4	11,900	0.05%
2023/03/24	51	38.62	54	38.71	39.35	-3	11,163	-0.03%
2023/03/23	72	39.22	7	38.66	38.60	65	11,081	0.59%
2023/03/22	2	38.40	2	37.75	37.75	0	10,907	0.00%
2023/03/21	3.1	39.19	2.1	38.06	38.05	1	10,849	0.01%
2023/03/20	10.1	39.00	12.1	39.47	38.70	-2	10,723	-0.02%
2023/03/17	5	37.97	62	37.74	38.30	-57	10,538	-0.54%
2023/03/16	57	36.77	75	37.62	37.00	-18	10,416	-0.17%
2023/03/15	70	38.34	40	38.03	38.20	30	10,338	0.29%
2023/03/14	49	38.53	20	38.21	37.80	29	10,137	0.29%
2023/03/13	3	36.05	6	36.23	36.75	-3	9,905	-0.03%
2023/03/10	58	38.09	58	36.98	36.45	0	9,787	0.00%
2023/03/09	41	40.11	86.1	39.96	38.50	-45.1	9,602	-0.47%
2023/03/08	87	36.93	48.5	37.30	38.50	38.5	9,680	0.40%
2023/03/07	16	34.53	12	34.46	35.00	4	9,848	0.04%
2023/03/06	34	34.54	19.2	34.54	34.15	14.8	10,120	0.15%
2023/03/03	10	33.16	25	33.20	32.60	-15	10,436	-0.14%
2023/03/02	3	32.62	13	32.58	32.65	-10	10,829	-0.09%
2023/03/01	0	32.40	5	32.33	32.25	-5	10,872	-0.05%
2023/02/24	13	32.36	6	32.78	32.25	7	10,950	0.06%
2023/02/23	83	33.30	82	33.25	33.45	1	10,869	0.01%
2023/02/22	17	33.92	12	33.89	33.60	5	10,759	0.05%
2023/02/21	36	34.42	52.2	34.06	33.45	-16.2	10,389	-0.16%
2023/02/20	30	32.85	29	32.75	32.60	1	9,946	0.01%
2023/02/17	45	33.37	21	33.14	32.75	24	9,760	0.25%
2023/02/16	11	31.79	16	31.99	31.90	-5	9,293	-0.05%
2023/02/15	25.2	32.02	28	31.59	31.40	-2.8	9,115	-0.03%
2023/02/14	51	32.85	35	32.31	32.05	16	8,870	0.18%
2023/02/13	104.2	32.31	142	33.11	34.00	-37.8	8,104	-0.47%	大買/大賣/
2023/02/10	1	30.55	11.1	30.72	31.00	-10.1	6,924	-0.15%
2023/02/09	3	27.92	21	28.03	28.20	-18	6,684	-0.27%
2023/02/08	8	27.54	1	27.35	27.15	7	6,705	0.10%
2023/02/07	6	27.38	3	27.65	27.45	3	6,813	0.04%
2023/02/06	3	27.80	2	27.48	27.40	1	6,822	0.01%
2023/02/03	6	27.57	5	27.67	27.50	1	6,810	0.01%
2023/02/02	9	28.11	27	28.30	27.70	-18	6,800	-0.26%
2023/02/01	43	28.06	8	28.29	28.20	35	6,733	0.52%
2023/01/31	4	26.94	1	27.25	27.25	3	6,598	0.05%
2023/01/30	2	26.20	6	26.27	26.25	-4	6,548	-0.06%
2023/01/17	0	0.00	2	25.50	25.45	-2	6,542	-0.03%
2023/01/16	0	0.00	11	24.90	25.60	-11	6,572	-0.17%
2023/01/13	1	25.15	1	25.15	25.10	0	6,595	0.00%
2023/01/12	1	25.50	0	0.00	25.20	1	6,660	0.02%
2023/01/11	7	25.74	4	26.05	25.70	3	6,657	0.05%
2023/01/10	4	25.60	2	26.10	25.60	2	6,594	0.03%
2023/01/06	4	26.56	3	26.47	26.35	1	6,604	0.02%
2023/01/05	16	26.74	14	27.28	26.65	2	6,652	0.03%
2023/01/04	5	26.43	20	26.65	26.25	-15	6,630	-0.23%
2023/01/03	0	0.00	1	25.25	26.30	-1	6,666	-0.01%
2022/12/30	38	26.59	18	26.24	26.00	20	6,684	0.30%
2022/12/29	1	25.30	1	25.45	25.40	0	6,549	0.00%
2022/12/28	2	25.93	1	25.95	25.40	1	6,584	0.02%
2022/12/27	2	26.95	13	27.00	26.30	-11	6,560	-0.17%
2022/12/26	10	26.45	10.1	27.20	26.50	-0.1	6,524	0.00%
2022/12/23	10	27.25	8	26.55	27.00	2	6,435	0.03%
2022/12/21	10.1	25.93	0	0.00	26.50	10.1	6,402	0.16%
2022/12/20	10	26.86	73	28.56	26.60	-63	6,377	-0.99%
2022/12/19	24.1	29.49	0	0.00	29.40	24.1	6,299	0.38%
2022/12/16	37	31.30	1	31.45	32.65	36	6,244	0.58%
2022/12/15	37.8	31.59	4	32.33	32.55	33.8	6,330	0.53%
2022/12/14	0.2	29.30	0	0.00	29.60	0.2	6,506	0.00%
2022/12/08	0	0.00	1	30.40	30.40	-1	7,450	-0.01%
2022/12/05	0	0.00	13	33.30	32.00	-13	8,907	-0.15%
2022/12/02	0	0.00	3	32.30	31.85	-3	8,859	-0.03%
2022/12/01	2	31.75	9	31.53	31.65	-7	8,835	-0.08%
2022/11/30	91	33.10	126.1	33.15	31.90	-35.1	8,853	-0.40%	大賣/
2022/11/29	142	31.29	165.2	31.69	32.85	-23.2	8,007	-0.29%	大買/大賣/
2022/11/28	87	28.00	22	28.65	29.90	65	7,308	0.89%
2022/11/25	77	27.38	61.1	27.88	27.20	15.9	6,873	0.23%
2022/11/24	25.1	25.27	23.1	25.57	27.00	2	6,164	0.03%
2022/11/23	4	24.20	15	24.51	24.55	-11	5,661	-0.19%
2022/11/22	4	21.05	13.1	22.07	22.35	-9.1	5,608	-0.16%
2022/11/21	1	20.45	10	20.55	20.35	-9	5,631	-0.16%
2022/11/18	11	21.01	15	21.12	20.85	-4	5,650	-0.07%
2022/11/17	0	0.00	4	20.80	20.85	-4	5,643	-0.07%
2022/11/16	6	20.48	7	20.46	20.25	-1	5,639	-0.02%
2022/11/15	2	20.63	0	0.00	20.60	2	5,639	0.04%
2022/11/14	12	20.35	5	20.27	20.40	7	5,676	0.12%
2022/11/11	3	20.02	0	0.00	20.00	3	5,944	0.05%
2022/11/10	3.1	20.08	5	20.26	20.10	-1.9	6,038	-0.03%
2022/11/09	0	0.00	1	20.50	20.45	-1	6,041	-0.02%
2022/11/08	5	20.86	0	0.00	20.35	5	6,044	0.08%
2022/11/07	13	20.75	0	0.00	20.35	13	6,059	0.21%
2022/11/04	12	21.31	13	20.98	20.85	-1	6,063	-0.02%
2022/11/03	9	20.39	6	20.47	20.85	3	5,986	0.05%
2022/11/02	1	19.20	2	19.43	19.45	-1	5,923	-0.02%
2022/11/01	0	0.00	5	19.05	19.05	-5	5,975	-0.08%
2022/10/31	0	0.00	14	18.54	18.55	-14	5,994	-0.23%
2022/10/28	5	18.23	2	18.53	18.00	3	6,031	0.05%
2022/10/27	2	18.13	1	18.20	18.40	1	6,076	0.02%
2022/10/26	1	17.90	1	18.20	18.05	0	6,295	0.00%
2022/10/25	2	18.33	1	18.30	18.30	1	6,399	0.02%
2022/10/24	9	18.77	15	18.87	18.70	-6	6,436	-0.09%
2022/10/21	10	18.29	13	18.43	17.95	-3	6,428	-0.05%
2022/10/20	24	18.82	9	18.93	18.55	15	6,462	0.23%
2022/10/19	8	19.08	4	19.09	18.50	4	6,701	0.06%
2022/10/18	3	19.02	0.2	18.95	18.80	2.8	6,758	0.04%
2022/10/17	3	18.97	3.1	18.31	19.05	-0.1	6,783	0.00%
2022/10/14	0	0.00	0.4	19.27	18.95	-0.4	6,895	-0.01%
2022/10/13	1	19.65	11	19.03	18.70	-10	6,973	-0.14%
2022/10/12	5	20.66	6	20.63	20.45	-1	7,045	-0.01%
2022/10/11	2.1	21.55	13	22.26	21.55	-10.9	7,241	-0.15%
2022/10/07	3	24.47	4	24.44	23.90	-1	7,695	-0.01%
2022/10/06	2	24.10	5	24.28	24.30	-3	7,751	-0.04%
2022/10/05	14	24.76	4	24.55	24.00	10	7,845	0.13%
2022/10/04	12	24.71	0	0.00	24.75	12	7,860	0.15%
2022/10/03	2	24.13	1	23.90	23.85	1	7,884	0.01%
2022/09/29	1	25.15	0	0.00	24.85	1	7,863	0.01%
2022/09/28	3.1	25.02	5	24.24	24.00	-1.9	7,821	-0.02%
2022/09/27	9	25.69	13	25.86	25.95	-4	7,758	-0.05%
2022/09/26	11	26.25	0	0.00	25.85	11	7,702	0.14%
2022/09/23	16.2	27.16	6	27.41	27.10	10.2	7,641	0.13%
2022/09/22	4	28.61	2	28.80	28.10	2	7,556	0.03%
2022/09/21	6	28.73	17.1	29.19	28.85	-11.1	7,438	-0.15%
2022/09/20	16	27.95	6	28.08	28.25	10	7,217	0.14%
2022/09/19	3	27.68	1	27.50	27.60	2	7,113	0.03%
2022/09/16	10	28.94	11	28.90	28.30	-1	7,026	-0.01%
2022/09/15	26	29.74	61	29.86	30.00	-35	6,993	-0.50%
2022/09/14	48	28.72	30.2	28.75	29.90	17.8	7,350	0.24%
2022/09/13	13	27.33	12.4	27.89	28.15	0.6	6,994	0.01%
2022/09/12	10	25.02	14.5	25.07	25.60	-4.5	6,815	-0.07%
2022/09/08	0	0.00	1	23.10	23.30	-1	6,664	-0.02%
2022/09/07	0	0.00	1	22.15	22.25	-1	6,678	-0.01%
2022/09/06	2	22.50	0	0.00	22.60	2	6,658	0.03%
2022/09/05	4	23.73	2	23.10	23.20	2	6,560	0.03%
2022/08/31	0	0.00	1	23.05	23.00	-1	6,438	-0.02%
2022/08/29	3.3	22.88	0	0.00	22.80	3.3	6,412	0.05%
2022/08/26	2	23.83	5.5	24.60	24.15	-3.5	6,367	-0.05%
2022/08/25	1.3	23.72	1	23.40	23.40	0.3	6,221	0.01%
2022/08/24	3	23.10	7	23.09	23.50	-4	6,181	-0.06%
2022/08/22	0.4	23.01	1	23.05	22.95	-0.6	6,117	-0.01%
2022/08/19	1.7	23.36	2	24.00	23.40	-0.3	6,094	0.00%
2022/08/18	28.1	23.87	21	23.90	23.60	7.1	6,037	0.12%
2022/08/17	8	23.00	8	23.33	23.75	0	5,752	0.00%
2022/08/16	1	21.90	5	21.85	21.60	-4	5,634	-0.07%
2022/08/15	2	21.73	1	21.75	21.65	1	5,614	0.02%
2022/08/12	6	21.71	0	0.00	21.70	6	5,591	0.11%
2022/08/11	23	22.67	45	22.35	22.40	-22	5,530	-0.40%
2022/08/10	2	22.80	3	22.68	22.70	-1	5,480	-0.02%
2022/08/09	3	23.40	0	0.00	23.35	3	5,424	0.06%
2022/08/08	0	0.00	9	23.95	23.75	-9	5,361	-0.17%
2022/08/05	3	23.30	0	0.00	23.25	3	5,279	0.06%
2022/08/04	9	23.14	33	23.21	23.05	-24	5,236	-0.46%
2022/08/02	15	24.04	9	24.14	23.65	6	5,108	0.12%
2022/08/01	32	24.19	3	24.03	24.05	29	4,870	0.60%
2022/07/29	1	23.25	7	23.02	23.35	-6	4,745	-0.13%
2022/07/28	5	22.58	5	22.53	22.45	0	4,686	0.00%
2022/07/27	3	22.32	2	22.45	22.55	1	4,650	0.02%
2022/07/26	31	24.80	29	23.76	23.05	2	4,571	0.04%
2022/07/25	1	22.30	0	0.00	23.35	1	4,250	0.02%
2022/07/22	1	23.00	7	23.13	22.75	-6	4,169	-0.14%
2022/07/21	9	23.12	24	22.33	23.00	-15	4,118	-0.36%
2022/07/20	26	22.83	6	22.83	22.65	20	3,968	0.50%
2022/07/19	6	22.91	10.1	22.70	23.25	-4.1	3,864	-0.11%
2022/07/18	16	24.22	42	24.21	23.50	-26	3,715	-0.70%
2022/07/15	19	24.30	101	23.92	23.50	-82	3,427	-2.39%	大賣/
2022/07/14	40	23.71	45.1	23.98	24.20	-5.1	2,901	-0.18%
2022/07/13	3	21.57	25	21.02	22.00	-22	2,770	-0.79%
2022/07/12	33	20.00	4	20.48	20.00	29	2,652	1.09%
2022/07/11	32	20.28	2	21.40	21.30	30	2,580	1.16%
2022/07/08	120	20.34	0	0.00	20.80	120	2,541	4.72%	大買/鉅額交易
2022/07/06	0	0.00	2	19.40	18.80	-2	2,471	-0.08%
2022/07/04	3	18.85	2	18.85	19.20	1	2,431	0.04%
2022/07/01	1	18.75	3	18.48	18.05	-2	2,399	-0.08%
2022/06/30	3	19.28	1	19.20	18.20	2	2,371	0.08%
2022/06/29	1	19.65	0	0.00	19.55	1	2,327	0.04%
2022/06/27	1	20.15	1	20.80	20.90	0	2,248	0.00%
2022/06/24	0	0.00	15	20.50	20.60	-15	2,216	-0.68%
2022/06/23	50	20.92	42	21.10	20.45	8	2,173	0.37%
2022/06/22	42	21.13	37	21.13	21.85	5	1,885	0.27%
2022/06/21	51	19.07	65	18.92	20.70	-14	1,095	-1.28%
2022/06/20	22	18.60	3	18.73	18.85	19	513	3.70%
2022/06/17	5	16.44	12	16.57	17.15	-7	363	-1.93%
2022/06/16	2	16.10	2	16.00	15.60	0	221	0.00%
2022/06/15	2	15.00	0	0.00	14.95	2	176	1.13%
2022/06/07	0	0.00	0.1	15.25	15.05	-0.1	161	-0.04%
2022/06/06	2	15.40	0	0.00	15.25	2	159	1.26%
2022/05/26	16	14.65	0	0.00	14.60	16	150	10.64%
2022/05/16	0	14.25	0	0.00	14.30	0	180	0.02%
2022/04/22	0	0.00	24	15.00	15.10	-24	163	-14.66%
2022/04/21	3	14.83	1	14.75	14.70	2	160	1.25%
2022/04/20	10	14.96	0	0.00	14.90	10	160	6.23%
2022/04/19	12	15.03	0	0.00	15.00	12	158	7.58%
2022/04/13	0	14.30	0	0.00	14.25	0	114	0.00%
2022/03/25	0.1	14.20	0	0.00	14.15	0.1	128	0.08%
2022/03/21	0.1	14.25	0	0.00	14.25	0.1	130	0.04%
2022/03/16	0	0.00	0.1	14.20	14.20	-0.1	140	-0.05%
2022/03/08	0.1	14.40	0	0.00	14.00	0.1	148	0.03%
2022/03/01	3	14.80	0	0.00	14.70	3	157	1.90%
2022/02/18	0	0.00	4	15.50	15.40	-4	181	-2.20%
2022/02/16	0	0.00	0.1	15.00	15.15	-0.1	224	-0.04%
2022/01/26	0	14.25	0	0.00	14.15	0	268	0.00%
2022/01/20	0.1	14.55	0	0.00	14.70	0.1	271	0.02%
2022/01/19	0	0.00	11	14.47	14.50	-11	271	-4.05%
2022/01/14	0	0.00	0.1	14.80	14.60	-0.1	273	-0.04%
2022/01/13	1	14.80	0	0.00	14.75	1	275	0.36%
2022/01/11	4	14.83	0	0.00	14.80	4	277	1.44%
2022/01/10	6	14.99	0	0.00	15.05	6	277	2.16%
2022/01/07	0	0.00	1	14.85	14.80	-1	277	-0.36%
2022/01/04	1	15.00	0	0.00	14.85	1	275	0.36%
2021/12/30	0	15.00	0	0.00	14.80	0	275	0.01%
2021/12/27	0.1	15.00	0	0.00	14.90	0.1	298	0.02%
2021/12/17	0	15.00	0	0.00	14.90	0	315	0.00%
2021/11/26	0	15.10	0	0.00	14.85	0	304	0.00%
2021/11/25	0.2	15.00	0	0.00	15.25	0.2	301	0.08%
2021/11/19	0	0.00	4	15.13	15.15	-4	289	-1.38%
2021/11/18	1	15.25	0	0.00	15.20	1	286	0.35%
2021/11/17	3	15.90	1	15.65	15.90	2	277	0.72%
2021/11/16	0	0.00	10	16.00	16.10	-10	267	-3.74%
2021/11/15	1	15.15	0	0.00	15.15	1	210	0.47%
2021/10/18	0	0.00	1	14.25	14.45	-1	633	-0.16%
2021/10/06	0.1	14.60	0	0.00	14.05	0.1	648	0.01%
2021/10/04	0	0.00	25	14.00	14.15	-25	635	-3.93%
2021/10/01	26	15.33	0	0.00	14.65	26	632	4.11%
2021/09/29	0	14.00	0	0.00	13.95	0	606	0.00%
2021/09/15	0.1	13.80	0	0.00	13.60	0.1	641	0.01%
2021/08/11	2	14.80	0	0.00	15.05	2	750	0.27%
2021/08/05	0	0.00	2	16.00	15.55	-2	637	-0.31%
2021/08/04	0	0.00	2	16.25	15.95	-2	610	-0.33%
2021/07/29	2	15.85	4	16.33	16.95	-2	503	-0.40%
2021/07/27	11	15.81	2	16.03	14.95	9	442	2.03%
2021/07/26	3	15.57	1	15.70	15.70	2	395	0.51%
2021/07/01	0	0.00	1	14.45	14.70	-1	501	-0.20%
2021/06/30	1	13.90	0	0.00	13.95	1	489	0.20%
2021/06/15	0	0.00	1	14.00	14.05	-1	500	-0.20%
2021/06/07	5	14.40	1	14.45	14.75	4	573	0.70%
2021/06/04	8	15.29	2	15.65	15.00	6	565	1.06%
2021/06/03	0.1	14.55	0	0.00	14.55	0.1	513	0.01%
2021/06/02	1	13.15	0	0.00	13.25	1	489	0.20%
2021/06/01	0	0.00	2	13.30	13.30	-2	487	-0.41%
2021/05/31	2	13.05	0	0.00	13.20	2	487	0.41%
2021/05/21	0	0.00	2.1	12.16	12.30	-2.1	494	-0.42%
2021/05/19	2	12.13	0	0.00	12.00	2	493	0.41%
2021/05/18	0.1	12.50	0	0.00	12.35	0.1	491	0.02%
2021/05/17	0.1	11.85	0	0.00	11.70	0.1	492	0.02%
2021/05/12	0.1	12.80	3	12.60	12.50	-2.9	484	-0.60%
2021/05/10	2	13.75	3	14.00	13.85	-1	469	-0.21%
2021/05/04	1.2	13.93	0	0.00	13.65	1.2	457	0.26%
2021/05/03	2	14.00	1	14.25	14.20	1	449	0.22%
2021/04/29	0.1	14.90	2	14.88	14.75	-1.9	439	-0.43%
2021/04/28	2	15.20	1	15.00	15.05	1	435	0.23%
2021/04/22	1	14.55	6	14.93	14.35	-5	414	-1.21%
2021/04/21	0.1	14.80	0.1	14.90	14.60	0	394	0.00%
2021/04/20	1	14.60	0	0.00	14.80	1	389	0.26%
2021/04/19	1.1	14.71	0	0.00	14.85	1.1	382	0.29%
2021/04/16	2	14.60	2	14.70	14.85	0	383	0.00%
2021/04/15	2	14.65	21	14.56	14.85	-19	377	-5.04%
2021/04/14	23	14.29	0	0.00	14.55	23	366	6.27%
2021/04/13	4	14.83	2	14.45	14.20	2	349	0.57%
2021/04/12	4.1	13.83	0	0.00	13.85	4.1	255	1.60%
2021/04/09	1	13.75	0	0.00	13.80	1	253	0.40%
2021/04/07	0	0.00	1	13.75	13.85	-1	248	-0.40%
2021/04/06	2	13.95	0	0.00	13.95	2	248	0.80%
2021/03/31	0.1	13.85	0	0.00	13.80	0.1	247	0.03%
2021/03/26	0	13.90	5	13.75	13.75	-5	241	-2.07%
2021/03/19	0	14.10	10	13.95	13.85	-10	234	-4.26%
2021/03/16	6	14.84	0	0.00	14.00	6	205	2.92%
2021/03/15	0	13.80	0	0.00	13.50	0	143	0.00%
2021/03/10	1	13.30	0	0.00	13.25	1	146	0.68%
2021/03/08	0	13.60	0	0.00	13.40	0	149	0.00%
2021/02/26	0.1	13.80	1	13.50	13.55	-0.9	159	-0.58%
2021/02/25	1	13.60	0	0.00	13.65	1	156	0.64%
2021/02/23	0	12.95	0	0.00	13.00	0	147	0.03%
2021/02/22	0	12.70	0	0.00	12.70	0	147	0.01%
2021/02/19	0.1	12.45	0	0.00	12.60	0.1	147	0.05%
2021/01/27	0	0.00	25	12.25	12.30	-25	180	-13.85%
2021/01/22	0.1	12.40	0	0.00	12.30	0.1	180	0.04%
2021/01/15	0	0.00	4	13.00	12.75	-4	178	-2.24%
2021/01/14	0.1	13.15	0	0.00	13.00	0.1	176	0.06%
2021/01/12	0.8	13.20	0	0.00	13.05	0.8	178	0.45%
2020/12/30	0	0.00	3	13.60	13.50	-3	168	-1.78%
2020/12/28	0	0.00	5	13.60	13.55	-5	166	-3.01%
2020/12/23	0	13.50	0	0.00	13.35	0	161	0.03%
2020/12/09	1	13.60	0	0.00	13.70	1	158	0.63%
2020/11/17	1	13.25	0	0.00	13.30	1	139	0.72%
2020/11/13	5	13.20	0	0.00	13.20	5	145	3.44%
2020/11/10	7.1	13.54	2	13.50	13.50	5.1	139	3.66%
2020/10/29	0	13.15	0	0.00	13.05	0	126	0.03%
2020/10/28	2	13.00	0	0.00	13.00	2	125	1.59%
2020/10/26	0	13.10	0	0.00	13.00	0	132	0.03%
2020/10/21	0.1	13.10	0	0.00	13.00	0.1	135	0.07%
2020/10/20	0.1	13.15	0	0.00	13.15	0.1	135	0.07%
2020/10/08	1	13.40	0	0.00	13.35	1	134	0.75%
2020/09/10	0	0.00	1	14.00	14.00	-1	136	-0.73%
2020/09/07	1	14.00	0	0.00	14.00	1	143	0.70%
2020/09/01	0.1	14.20	0	0.00	13.95	0.1	180	0.05%
2020/08/31	1	14.30	0	0.00	14.20	1	192	0.52%
2020/08/05	1	13.25	0	0.00	13.30	1	215	0.46%
2020/07/30	2	13.65	1	13.80	13.70	1	210	0.48%
2020/06/04	0	0.00	1	15.00	14.95	-1	187	-0.53%
2020/05/11	1	13.00	0	0.00	13.30	1	137	0.73%
2020/05/06	1	13.50	0	0.00	13.50	1	134	0.74%
2020/04/20	1	13.85	0	0.00	14.15	1	128	0.78%
2020/03/19	0	12.40	0	0.00	10.60	0	103	0.00%
2020/03/17	1	12.60	0	0.00	12.60	1	93	1.07%
2020/03/16	3	13.95	0	0.00	14.00	3	87	3.43%
2020/02/06	1	17.75	0	0.00	17.70	1	74	1.33%
2020/01/09	0	0.00	1	18.15	18.10	-1	84	-1.18%
2020/01/06	1	18.40	0	0.00	18.35	1	82	1.22%
2020/01/03	0	0.00	1	18.50	18.35	-1	82	-1.21%
2019/12/31	1	18.80	0	0.00	18.60	1	82	1.21%
2019/12/24	1	18.65	1	18.70	18.45	0	79	0.00%
2019/12/11	0.1	18.35	0	0.00	18.15	0.1	75	0.13%
2019/10/29	0	0.00	1	18.45	18.40	-1	85	-1.17%
2019/10/23	0	0.00	1	18.20	18.20	-1	86	-1.16%
2019/10/22	1	18.20	0	0.00	18.15	1	87	1.15%
2019/09/27	1	19.25	0	0.00	19.10	1	96	1.04%
2019/09/24	1	19.30	1	19.25	19.30	0	112	0.00%
2019/09/20	0	0.00	2	19.30	19.25	-2	112	-1.78%
2019/09/11	0	0.00	1	19.50	19.50	-1	112	-0.89%
2019/09/05	1	19.30	0	0.00	19.45	1	115	0.87%
2019/08/22	0	0.00	1	19.80	19.60	-1	178	-0.56%
2019/07/04	1	21.70	0	0.00	21.60	1	230	0.43%
2019/06/13	1	21.00	0	0.00	21.20	1	320	0.31%
2019/06/11	0	0.00	1	21.60	21.30	-1	332	-0.30%
2019/06/10	1	22.60	2	22.30	22.20	-1	327	-0.31%
2019/05/17	2	21.05	2	20.75	20.60	0	547	0.00%
2019/05/02	0	0.00	2	20.20	20.20	-2	627	-0.32%
2019/04/01	0	0.00	3	20.85	20.65	-3	591	-0.51%
2019/03/28	2	21.03	1	20.75	20.75	1	575	0.17%
2019/03/27	6	21.54	0	0.00	21.30	6	564	1.06%
2019/03/25	1	20.05	0	0.00	20.15	1	511	0.20%
2019/03/21	0	20.40	0	0.00	20.40	0	502	0.00%
2019/03/13	1	20.50	0	0.00	20.00	1	470	0.21%
2019/03/12	0	0.00	1	20.25	20.00	-1	465	-0.22%
2019/03/11	0	21.15	0	0.00	20.55	0	451	0.00%
2019/03/08	0	21.15	0	0.00	21.15	0	436	0.00%
2019/03/05	0	0.00	3	20.90	21.70	-3	373	-0.80%
2019/02/27	1	19.70	1	19.85	19.85	0	279	0.00%
2019/02/20	1	17.95	0	0.00	18.00	1	174	0.57%
2019/01/25	0	0.00	1	18.45	18.60	-1	119	-0.84%
2019/01/24	1	18.25	0	0.00	18.80	1	104	0.96%
2019/01/07	1	16.65	0	0.00	16.60	1	75	1.33%
2018/12/24	0	0.00	1	16.90	16.80	-1	142	-0.70%
2018/12/04	1	17.10	0	0.00	17.00	1	153	0.65%
2018/11/26	0	0.00	1	16.55	16.55	-1	152	-0.66%
2018/11/23	1	16.55	0	0.00	16.50	1	154	0.65%
2018/11/19	2	16.65	2	16.65	16.70	0	153	0.00%
2018/10/12	0	0.00	1	17.00	17.10	-1	150	-0.66%
2018/10/08	0	0.00	3	19.15	18.50	-3	139	-2.16%
2018/10/05	2	18.05	3	18.35	18.60	-1	134	-0.75%
2018/10/04	2	18.28	0	0.00	18.20	2	117	1.71%
2018/09/13	1	17.45	0	0.00	17.35	1	75	1.32%
2018/07/12	0	0.00	2	18.95	18.70	-2	327	-0.61%
2018/07/05	0	0.00	14	18.55	18.50	-14	345	-4.05%
2018/06/29	0	0.00	1	19.10	19.10	-1	389	-0.26%
2018/06/28	1	19.00	0	0.00	19.05	1	389	0.26%
2018/06/27	0	0.00	5	18.80	18.80	-5	393	-1.27%
2018/06/05	0	0.00	1	20.00	20.00	-1	414	-0.24%
2018/06/04	1	20.10	0	0.00	20.05	1	416	0.24%
2018/06/01	0	0.00	1	19.90	20.05	-1	415	-0.24%
2018/05/31	1	19.40	3	19.53	19.70	-2	414	-0.48%
2018/05/28	3	20.00	0	0.00	19.70	3	411	0.73%
2018/05/25	0	0.00	2	19.85	19.95	-2	413	-0.48%
2018/05/24	2	19.85	0	0.00	19.90	2	412	0.48%
2018/05/23	0	0.00	3	20.15	20.10	-3	412	-0.73%
2018/05/22	0	0.00	2	20.05	20.20	-2	412	-0.48%
2018/05/21	0	0.00	1	20.10	20.05	-1	413	-0.24%
2018/05/18	0	0.00	2	20.20	20.15	-2	416	-0.48%
2018/05/17	0	0.00	2	20.10	20.00	-2	421	-0.47%
2018/05/16	3	20.17	1	20.40	20.10	2	420	0.48%
2018/05/15	8	20.23	0	0.00	20.15	8	416	1.92%
2018/05/14	3	20.48	2	20.45	20.50	1	416	0.24%
2018/05/10	2	22.25	0	0.00	22.50	2	367	0.54%
2018/05/07	0	0.00	7	22.04	22.20	-7	325	-2.15%
2018/05/04	3	22.50	1	22.30	22.20	2	308	0.65%
2018/05/02	4	21.41	2	21.55	21.30	2	271	0.74%
2018/04/30	0	0.00	1	20.20	20.15	-1	251	-0.40%
2018/04/27	1	19.95	0	0.00	20.00	1	249	0.40%
2018/04/25	0.1	20.45	0	0.00	20.40	0.1	246	0.04%
2018/04/13	1	19.35	0	0.00	19.65	1	249	0.40%
2018/03/22	0	0.00	15	18.80	18.75	-15	285	-5.25%
2018/03/05	1	19.00	0	0.00	18.85	1	466	0.21%
2018/03/01	0	0.00	1	19.20	19.00	-1	468	-0.21%
2018/02/27	1	19.20	0	0.00	19.10	1	468	0.21%
2018/02/08	0	0.00	1	18.90	18.70	-1	453	-0.22%
2018/02/06	1	19.05	0	0.00	18.70	1	451	0.22%
2018/02/01	1	20.00	0	0.00	20.10	1	442	0.23%
2018/01/31	1	20.05	0	0.00	20.05	1	442	0.23%
2018/01/19	1	20.95	0	0.00	20.70	1	452	0.22%