台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)
可現股當沖
  • 股價
    9.69
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    126
  • 產業
    上市 貿易百貨類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金麗-KY (8429)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.49.6600.009.570.42730.15%
2024/03/2200.000.29.669.62-0.2274-0.08%
2024/03/1400.000.49.9910.10-0.4291-0.14%
2024/03/1329.8800.009.8022910.69%
2024/03/12010.100.810.059.99-0.8284-0.28%
2024/03/1100.000.510.0510.00-0.5283-0.18%
2024/03/0700.00010.2010.1003070.00%
2024/03/060.610.40010.4010.300.53010.18%
2024/03/04010.4500.0010.4503220.00%
2024/02/2900.000.510.5010.40-0.5346-0.13%
2024/02/27010.5800.0010.5003490.00%
2024/02/19010.7000.0010.6503430.00%
2024/02/1500.00210.6510.95-2333-0.60%
2024/01/31010.8000.0010.7003330.00%
2024/01/1100.00310.9311.00-3358-0.84%
2024/01/09310.9000.0010.9033920.76%
2023/12/22011.0000.0010.9504180.00%
2023/12/2000.00210.8510.85-2404-0.49%
2023/12/0500.00111.0511.00-1375-0.27%
2023/11/2400.000.110.8510.95-0.1289-0.02%
2023/10/030.210.080.310.1010.00-0.1185-0.05%
2023/08/160.19.9629.939.88-1.9285-0.66%
2023/08/140.110.200.110.0510.0503000.00%
2023/08/1000.00210.009.99-2303-0.66%
2023/07/2700.001110.5010.45-11302-3.63%
2023/07/210.110.700.310.6510.60-0.2295-0.06%
2023/07/1900.00110.5010.55-1295-0.34%
2023/07/1000.00811.2911.30-8278-2.88%
2023/07/060.111.3500.0011.200.12680.04%
2023/06/271010.8000.0010.80102304.35%
2023/06/26110.9500.0010.8512280.44%
2023/06/200.110.8000.0010.750.12240.04%
2023/06/1900.00310.6510.65-3228-1.32%
2023/06/1300.00310.7510.85-3222-1.35%
2023/06/09111.1000.0011.0012220.45%
2023/06/020.110.9000.0010.850.12250.04%
2023/05/22311.1000.0011.1032321.29%
2023/05/11110.55110.4010.2502070.00%
2023/05/0800.000.210.7010.70-0.2213-0.07%
2023/04/27010.3500.0010.3503440.00%
2023/04/250.110.30610.4210.25-5.9349-1.69%
2023/04/18010.7000.0010.5503710.00%
2023/04/17010.5500.0010.5503740.00%
2023/04/1400.001510.4510.45-15375-3.99%
2023/04/11510.5500.0010.5553911.28%
2023/04/0600.000.910.5510.60-0.9454-0.20%
2023/03/31510.4000.0010.4554831.03%
2023/03/280.210.40510.3510.25-4.9522-0.93%
2023/03/1300.00210.5510.50-2887-0.23%
2023/03/1000.00310.8510.60-3882-0.34%
2023/03/08011.1000.0011.0508750.00%
2023/03/07011.3000.0011.1008720.00%
2023/03/0300.001.311.0411.00-1.3868-0.15%
2023/02/080.111.00111.3011.00-0.9855-0.10%
2023/02/0300.00111.1511.15-1852-0.12%
2023/02/0200.00111.5011.45-1842-0.12%
2023/01/31611.3000.0011.7068110.74%
2023/01/100.111.1000.0010.950.17230.01%
2023/01/05210.8000.0010.8027020.28%
2023/01/04210.9000.0010.8526980.29%
2022/12/27111.4500.0011.3516620.15%
2022/12/20510.8500.0010.8055530.90%
2022/12/19111.30111.2011.2005380.00%
2022/12/161010.9500.0010.95105271.90%
2022/12/1500.00111.2011.00-1520-0.19%
2022/12/1400.000.511.4811.25-0.5499-0.10%
2022/12/132.511.4700.0011.202.54630.54%
2022/12/12311.43311.7511.7004110.00%
2022/12/0700.000.210.3510.45-0.2260-0.07%
2022/11/0900.0039.929.81-3225-1.33%
2022/11/0859.8000.009.7752222.25%
2022/10/1309.3900.009.3901900.01%
2022/09/2300.00110.6010.30-1199-0.50%
2022/09/1500.00110.2510.30-1188-0.53%
2022/09/0709.9719.809.88-1190-0.51%
2022/09/05010.2000.009.9801930.02%
2022/08/310.110.4600.0010.200.11960.05%
2022/08/30010.2500.0010.1001940.01%
2022/08/29010.1500.0010.1502010.02%
2022/08/2209.5400.009.5301570.02%
2022/07/2800.0019.569.52-1225-0.44%
2022/07/060.19.7500.009.430.12370.04%
2022/06/13110.7500.0010.8012320.43%
2022/05/120.210.0000.009.950.22170.09%
2022/05/1000.00510.1010.30-5220-2.26%
2022/04/270.510.5000.0010.450.52480.20%
2022/04/21111.3000.0011.2512570.39%
2022/04/20111.4000.0011.2512640.38%
2022/04/18610.9500.0010.9062682.23%
2022/04/15111.0500.0011.0012840.35%
2022/04/130.511.1500.0011.050.53040.16%
2022/04/06511.1500.0011.1053221.55%
2022/04/01011.3500.0011.2003280.00%
2022/03/310.111.4500.0011.250.13310.03%
2022/03/290.111.5400.0011.550.13660.01%
2022/03/1600.00110.4510.40-1407-0.25%
2022/03/1000.00111.0011.00-1451-0.22%
2022/03/080.810.8400.0010.650.84600.17%
2022/03/072.210.960.511.1010.851.74570.37%
2022/03/04111.4000.0011.2514560.22%
2022/03/0100.00211.6011.60-2498-0.40%
2022/02/1700.00111.8512.05-1598-0.17%
2022/02/16211.80511.7511.70-3621-0.48%
2022/02/1400.00311.7011.60-3696-0.43%
2022/02/09212.0000.0012.0528420.24%
2022/01/25011.3500.0011.1008990.00%
2022/01/24311.3000.0011.3039370.32%
2022/01/190.111.95511.8411.85-4.91,139-0.43%
2022/01/1400.00711.9512.05-71,213-0.58%
2022/01/070.212.3600.0012.250.21,2400.01%
2022/01/060.112.5500.0012.500.11,3600.01%
2022/01/050.312.8000.0012.700.31,4420.02%
2021/12/17113.3500.0013.1011,6720.06%
2021/12/148.212.9000.0012.908.21,7240.48%
2021/12/09213.3800.0013.3521,8680.11%
2021/12/06112.9000.0012.7011,9270.05%
2021/11/260.113.0000.0012.950.11,9100.01%
2021/11/191.113.2900.0013.101.11,9020.06%
2021/11/18613.4600.0013.4061,9160.31%
2021/11/17513.80413.7013.8011,9250.05%
2021/11/152.214.0300.0013.852.21,8820.12%
2021/11/12114.65414.3014.65-31,860-0.16%
2021/11/10415.13214.8514.6021,8090.11%
2021/11/09214.85214.4515.0501,7890.00%
2021/11/08714.9115.114.7015.00-8.11,745-0.47%
2021/11/04814.0000.0013.9081,7110.47%
2021/11/0200.001313.7613.55-131,721-0.76%
2021/11/011614.5810.314.5014.555.71,6890.34%
2021/10/29214.251014.0514.45-81,652-0.48%
2021/10/28714.341514.0814.00-81,626-0.49%
2021/10/273014.031114.0114.20191,5921.19%
2021/10/2500.00312.9812.95-31,453-0.21%
2021/10/211.213.0400.0013.101.21,4410.08%
2021/10/14112.80112.9012.3501,5760.00%
2021/09/2700.00113.0012.95-11,935-0.05%
2021/09/15112.950.113.0012.700.92,0570.04%
2021/09/14212.90113.0012.7512,2830.04%
2021/09/13412.7500.0012.4042,5650.16%
2021/09/10112.15112.6612.9502,6810.00%
2021/08/1600.00412.1012.05-43,891-0.10%
2021/08/13112.4500.0012.5013,9020.03%
2021/08/110.113.0000.0012.550.13,9100.00%
2021/08/10213.20512.9012.95-33,900-0.08%
2021/08/09113.850.214.0013.800.93,8920.02%
2021/07/3000.000.214.3013.95-0.23,9860.00%
2021/07/2700.00214.4014.15-24,009-0.05%
2021/07/261415.121014.8014.7044,0080.10%
2021/07/237.314.23514.2415.002.33,9690.06%
2021/07/22313.65714.1513.65-43,956-0.10%
2021/07/2100.002013.7513.60-203,954-0.51%
2021/07/202.314.2100.0014.052.33,9530.06%
2021/07/19214.6000.0014.5523,9480.05%
2021/07/16114.55114.8014.5003,9870.00%
2021/07/15414.6600.0014.9043,9650.10%
2021/07/1400.007513.7214.10-753,933-1.91%
2021/07/1300.00214.3514.35-23,885-0.05%
2021/07/12615.24315.6315.0033,8190.08%
2021/07/09515.9200.0015.3053,7550.13%
2021/07/087317.431517.0016.90583,6651.58%
2021/07/071220.45118.8518.75113,4950.31%
2021/07/061919.1100.0019.85193,4000.56%
2021/07/05218.351017.3518.05-83,313-0.24%
2021/07/0200.00717.0516.90-73,267-0.21%
2021/07/01217.2500.0016.8023,2450.06%
2021/06/3000.00417.4817.40-43,217-0.12%
2021/06/2910.217.33517.2017.005.23,1890.16%
2021/06/28418.00317.5017.5013,1630.03%
2021/06/251617.76617.3317.80103,1220.32%
2021/06/24717.291216.1517.80-53,075-0.16%
2021/06/2315.117.45916.8116.706.13,0150.20%
2021/06/2214.117.363717.9016.20-232,728-0.84%
2021/06/212817.231316.9817.50152,3630.63%
2021/06/182915.415415.6515.95-252,207-1.13%
2021/06/173213.602014.3814.50121,9780.61%
2021/06/16212.43112.1013.2011,8200.05%
2021/06/0900.005.312.4012.35-5.31,742-0.31%
2021/06/08212.60212.7512.7001,7200.00%
2021/06/07112.5500.0012.5511,7020.06%
2021/06/044914.115913.9713.35-101,644-0.61%
2021/06/0320.113.582613.8114.30-5.91,559-0.38%
2021/06/02813.342613.3013.10-181,472-1.22%
2021/06/013612.641712.6212.70191,3621.39%
2021/05/312112.691112.4012.35101,3170.76%
2021/05/282112.311012.4012.60111,2300.89%
2021/05/273111.493211.7112.35-11,099-0.09%
2021/05/2613.310.88110.8511.2512.39471.29%
2021/05/21610.5400.009.9268370.72%
2021/05/1800.0049.209.52-4794-0.50%
2021/05/1100.0010.111.0610.40-10.1718-1.40%
2021/05/1000.00310.4511.10-3668-0.45%
2021/05/0700.00710.2910.30-7644-1.09%
2021/05/0600.001.59.8110.20-1.5632-0.23%
2021/05/0500.00269.949.78-26610-4.26%
2021/04/280.210.951410.4311.00-13.8530-2.60%
2021/04/27210.001210.0910.05-10499-2.00%
2021/04/260.69.9500.009.960.64790.13%
2021/04/2300.0039.409.54-3457-0.66%
2021/04/2212.59.86219.549.51-8.5462-1.85%
2021/04/2100.0019.309.26-1411-0.24%
2021/04/2000.0029.149.13-2409-0.49%
2021/04/1919.1329.209.17-1420-0.24%
2021/04/1518.8300.008.9614320.23%
2021/04/1300.006.88.848.73-6.8596-1.13%
2021/04/1200.0068.878.91-6601-1.00%
2021/04/0600.0048.428.39-4590-0.68%
2021/04/0100.0008.428.400592-0.01%
2021/03/311.18.3528.408.34-0.9606-0.15%
2021/03/3000.0038.438.40-3622-0.48%
2021/03/2600.0058.368.46-5631-0.79%
2021/03/2528.3400.008.3426390.31%
2021/03/2418.3700.008.3416480.15%
2021/03/2338.3600.008.3836620.45%
2021/03/2218.6100.008.7116830.15%
2021/03/182.28.8000.008.752.26980.32%
2021/03/1718.8700.008.7317150.14%
2021/03/1500.0029.019.00-2727-0.27%
2021/03/100.18.5500.008.510.17350.01%
2021/03/050.18.5500.008.490.17900.01%
2021/03/0448.5100.008.5148030.50%
2021/02/260.18.7500.008.600.18080.01%
2021/02/2458.6500.008.6558110.62%
2021/02/231.28.7100.008.741.28130.15%
2021/02/1728.2218.268.2518050.13%
2021/01/2618.3500.008.3718170.12%
2021/01/250.18.4800.008.480.18150.01%
2021/01/2000.00208.718.47-20816-2.45%
2021/01/1848.9368.848.91-2807-0.25%
2021/01/1568.9700.008.8268000.75%
2021/01/1279.2200.009.1177710.91%
2021/01/1127.39.4959.509.3922.37572.94%
2021/01/0829.5400.009.5627470.27%
2021/01/07169.8200.009.79167342.18%
2021/01/06189.952210.069.94-4691-0.58%
2021/01/05109.4400.009.46105671.76%
2020/12/3100.0019.469.37-1559-0.18%
2020/12/3029.2900.009.2925530.36%
2020/12/2500.0059.679.34-5569-0.88%
2020/12/2439.4329.459.3915550.18%
2020/12/230.19.1900.009.140.15430.01%
2020/12/2200.0039.249.03-3559-0.54%
2020/12/211.19.14159.149.15-13.9574-2.43%
2020/12/1849.2349.369.2605970.00%
2020/12/1739.1000.009.2636530.46%
2020/12/16189.05519.029.15-33755-4.37%
2020/12/1588.5458.698.4638670.35%
2020/12/1400.0058.548.57-5874-0.57%
2020/12/11288.3500.008.22288663.23%
2020/12/10118.6328.628.5198491.06%
2020/12/0900.0059.068.96-5835-0.60%
2020/12/0758.8600.008.8558350.60%
2020/12/0439.0900.009.0038440.36%
2020/12/0100.00219.129.29-21834-2.52%
2020/11/2700.000.98.778.77-0.9803-0.11%
2020/11/2618.6200.008.6517990.13%
2020/11/1200.0058.948.53-5828-0.60%
2020/11/1100.00158.838.81-15829-1.81%
2020/11/1000.00108.558.56-10822-1.22%
2020/11/05158.2600.008.19158261.82%
2020/11/0300.0008.258.2108320.00%
2020/11/0200.0018.188.13-1832-0.12%
2020/10/290.18.6800.008.430.18270.01%
2020/10/2358.6300.008.6458380.60%
2020/10/220.28.7300.008.620.28400.02%
2020/10/150.18.8100.008.700.18480.01%
2020/10/1328.5900.008.5628560.23%
2020/10/12258.8000.008.67258862.82%
2020/10/0500.0059.349.35-51,016-0.49%
2020/09/3000.00209.099.15-201,033-1.94%
2020/09/2928.7600.008.7321,0630.19%
2020/09/2419.0900.009.0011,0600.09%
2020/09/23269.8059.689.50211,0402.02%
2020/09/222210.2900.0010.00221,0122.17%
2020/09/21429.77519.8610.10-9950-0.95%
2020/09/18249.27189.279.4168420.71%
2020/09/1700.0058.658.56-5694-0.72%
2020/09/1500.000.38.258.16-0.3701-0.05%
2020/09/11108.2300.008.19107141.40%
2020/09/1000.0028.608.42-2715-0.28%
2020/09/0900.00128.568.64-12711-1.69%
2020/09/0818.4500.008.3816920.14%
2020/09/0748.1648.078.2006850.00%
2020/08/2417.5827.677.65-1661-0.15%
2020/08/20177.8900.007.50176682.54%
2020/08/1817.952.18.057.94-1.1653-0.17%
2020/08/1797.8400.007.9496511.38%
2020/08/142.17.8700.007.842.16460.32%
2020/08/1227.8700.007.9026400.31%
2020/07/3000.00157.978.00-15642-2.33%
2020/07/29157.7800.007.76156402.34%
2020/07/2100.0058.808.74-5655-0.76%
2020/07/2058.5900.008.6456510.77%
2020/07/17198.8400.008.71196502.92%
2020/07/16189.0839.609.01156442.33%
2020/07/1569.03209.289.32-14614-2.28%
2020/07/1418.7500.008.4815560.18%
2020/07/1300.0028.918.75-2547-0.37%
2020/07/10248.96309.478.90-6535-1.12%
2020/07/0900.00259.179.19-25477-5.24%
2020/07/0600.0057.527.51-5402-1.24%
2020/07/0300.00207.497.47-20401-4.99%
2020/07/0117.5000.007.4114000.25%
2020/06/2217.5200.007.5214010.25%
2020/06/19207.4700.007.46203915.11%
2020/06/1017.5307.587.5214400.22%
2020/06/0927.5500.007.5324530.44%
2020/05/1300.0017.397.40-1457-0.22%
2020/05/0700.0027.527.58-2457-0.44%
2020/04/2837.1500.007.2134540.66%
2020/04/2116.7000.006.7014590.22%
2020/03/27106.3500.006.36104882.05%
2020/03/2400.001.46.126.12-1.4470-0.29%
2020/03/1617.1500.007.1514260.23%
2020/03/1129.1800.009.1623810.52%
2020/02/2019.97119.969.97-10411-2.43%
2020/02/1719.7319.779.6904360.00%
2020/02/1400.0019.549.80-1449-0.22%
2020/02/1349.6539.809.5514500.22%
2020/02/1200.0059.739.73-5452-1.10%
2020/02/1159.5300.009.5654511.11%
2020/02/10159.5300.009.49154483.34%
2020/02/0719.7200.009.7214420.23%
2020/02/050.59.9500.009.880.54390.11%
2020/02/0300.0019.649.70-1435-0.23%
2020/01/312010.0000.0010.10204244.71%
2020/01/302.310.2800.0010.252.34130.56%
2020/01/102011.5800.0011.55203935.08%
2020/01/09511.6000.0011.6053921.27%
2020/01/07111.7000.0011.7513910.26%
2020/01/06311.8000.0011.8033960.76%
2020/01/0300.00111.9511.80-1394-0.25%
2020/01/0200.00111.9511.90-1395-0.25%
2019/12/3100.00111.8511.85-1391-0.26%
2019/12/30311.9500.0011.9533900.77%
2019/12/2700.001312.0712.10-13379-3.43%
2019/12/2600.001211.5111.65-12341-3.51%
2019/12/2400.00111.0511.15-1324-0.31%
2019/12/230.211.2000.0011.150.23210.06%
2019/12/19211.1500.0011.1523220.62%
2019/12/180.211.25311.3011.25-2.8318-0.88%
2019/12/17511.2000.0011.2053121.60%
2019/12/16611.0800.0011.1563091.94%
2019/12/06111.4000.0011.4013030.33%
2019/12/0400.00311.6511.55-3303-0.99%
2019/12/02611.3500.0011.3562962.02%
2019/11/29611.6000.0011.6062892.08%
2019/11/2700.000.411.8511.90-0.4289-0.13%
2019/11/26111.9000.0011.7512890.35%
2019/11/220.612.0000.0011.900.62860.23%
2019/11/2000.00312.0012.00-3279-1.07%
2019/11/19611.7000.0011.6062672.25%
2019/11/15111.9000.0012.0012490.40%
2019/11/13112.601.412.5412.45-0.4230-0.17%
2019/10/30213.0500.0013.0522320.86%
2019/10/23113.1000.0013.1012420.41%
2019/10/2200.00713.2613.20-7243-2.88%
2019/10/14512.9500.0013.0052531.97%
2019/10/02613.2100.0013.2062512.38%
2019/09/2500.00513.7013.70-5278-1.80%
2019/09/231013.3000.0013.35102763.61%
2019/09/1900.00513.6513.50-5277-1.80%
2019/09/11613.2900.0013.3062782.16%
2019/09/1000.001.413.6313.60-1.4275-0.53%
2019/09/02513.5000.0013.5052921.71%
2019/08/3000.00513.8513.90-5292-1.71%
2019/08/2900.001313.8013.80-13286-4.54%
2019/08/26313.5000.0013.3532821.06%
2019/08/1900.00913.7213.75-9302-2.97%
2019/08/14113.4500.0013.5012990.33%
2019/08/13813.3400.0013.3583002.66%
2019/08/122013.5400.0013.60203056.55%
2019/08/051014.103214.1414.05-22331-6.64%
2019/08/02314.2000.0014.2033290.91%
2019/08/01814.5000.0014.4583322.41%
2019/07/26114.9000.0014.8513480.29%
2019/07/25114.9000.0014.8513500.29%
2019/07/23714.9400.0014.7573472.01%
2019/07/222414.89314.9014.90213496.01%
2019/07/18314.60114.7014.6023500.57%
2019/07/17114.6000.0014.6513580.28%
2019/07/15414.5600.0014.7543621.10%
2019/07/09214.8000.0014.6524100.49%
2019/07/05415.2000.0015.1044920.81%
2019/07/04115.103.515.2115.10-2.5532-0.47%
2019/07/0300.00314.7214.80-3525-0.57%
2019/07/0100.001114.5214.40-11560-1.96%
2019/06/25114.3000.0014.2515810.17%
2019/06/2000.004.814.3414.35-4.8606-0.79%
2019/06/18214.1800.0014.1026190.32%
2019/06/12214.4500.0014.3026350.31%
2019/06/06114.8500.0014.9016230.16%
2019/05/3000.00115.3515.20-1658-0.15%
2019/05/29215.00615.0815.20-4690-0.58%
2019/05/27214.9500.0014.9526840.29%
2019/05/24215.0000.0015.0526870.29%
2019/05/22115.2000.0015.2016970.14%
2019/05/21115.1500.0015.1017040.14%
2019/05/17515.0000.0015.0557130.70%
2019/05/15115.6500.0015.7017190.14%
2019/05/133.215.5000.0015.453.27280.44%
2019/05/08116.85117.0016.9007210.00%
2019/05/03117.7000.0017.6017470.13%
2019/04/2900.00117.5517.50-1764-0.13%
2019/04/1900.00217.8517.90-2817-0.24%
2019/04/1800.00117.9017.90-1815-0.12%
2019/04/1700.00218.4018.25-2808-0.25%
2019/04/16118.3500.0018.4017950.13%
2019/04/15318.2200.0018.2037840.38%
2019/04/12418.58418.6418.3007660.00%
2019/04/1100.00118.2018.05-1700-0.14%
2019/04/10117.75417.9518.20-3679-0.44%
2019/04/09117.6000.0017.8016360.16%
2019/04/08117.7000.0017.6016280.16%
2019/03/29117.2000.0017.1515630.18%
2019/03/2800.001017.1017.15-10565-1.77%
2019/03/2700.004017.0417.15-40568-7.04%
2019/03/26317.0700.0016.9535580.54%
2019/03/11117.5500.0017.5515660.18%
2019/03/0400.00418.1818.05-4546-0.73%
2019/02/19117.4500.0017.3514980.20%
2019/02/14117.5500.0017.4015200.19%
2019/02/132018.0000.0018.00205023.98%
2019/01/302017.8000.0017.70204904.07%
2019/01/251117.8000.0017.85114702.34%
2019/01/242018.0500.0017.95204614.33%
2019/01/23118.2000.0018.2014420.23%
2019/01/18118.551118.6518.75-10428-2.34%
2019/01/1700.00219.0519.10-2416-0.48%
2019/01/15218.7000.0018.7524110.49%
2019/01/11418.90619.2318.65-2407-0.49%
2019/01/09617.9000.0018.1063661.64%
2018/12/2400.00017.7517.700403-0.01%
2018/12/13718.7600.0018.6074101.71%
2018/12/0600.00119.6019.70-1410-0.24%
2018/11/1400.00317.8818.10-3375-0.80%
2018/11/1200.00217.2317.20-2374-0.53%
2018/11/08516.7000.0016.5553781.32%
2018/10/300.115.8000.0015.800.14680.02%
2018/10/2600.00116.2515.95-1472-0.21%
2018/10/0100.00020.2020.1508480.00%
2018/09/2700.000.219.5019.40-0.2902-0.02%
2018/09/1400.00219.9019.80-21,148-0.17%
2018/09/13118.9000.0019.6011,1780.08%
2018/09/0600.001019.5019.45-101,330-0.75%
2018/09/04119.55119.5519.5501,4890.00%
2018/08/3000.000.419.9019.85-0.41,611-0.02%
2018/08/2900.00620.1620.15-61,747-0.34%
2018/08/2800.00120.2020.15-11,794-0.06%
2018/08/271020.03120.1520.0591,8030.50%
2018/08/2300.00520.6020.05-51,850-0.27%
2018/08/22320.0000.0020.4531,8650.16%
2018/08/211019.781119.7320.00-11,896-0.05%
2018/08/201119.9800.0019.80111,9890.55%
2018/08/17620.4300.0020.2561,9950.30%
2018/08/151020.4000.0020.30102,0170.50%
2018/08/14320.4300.0020.6032,0550.15%
2018/08/13620.25620.2920.2502,1290.00%
2018/08/1000.00422.4022.45-42,185-0.18%
2018/08/06522.5500.0022.5052,3170.22%
2018/08/02722.48322.6022.3542,3550.17%
2018/07/2500.00122.6522.60-12,312-0.04%
2018/07/20122.45422.6522.35-32,294-0.13%
2018/07/19422.7600.0022.6542,2850.17%
2018/07/17123.45923.9523.35-82,252-0.36%
2018/07/16524.3400.0024.2052,2240.22%
2018/07/13624.80824.5124.40-22,195-0.09%
2018/07/121324.07224.4524.05112,1650.51%
2018/07/10223.4000.0023.2522,1040.10%
2018/07/091223.7000.0023.30122,0770.58%
2018/07/0400.00124.4024.00-11,899-0.05%
2018/07/03123.751124.2424.40-101,878-0.53%
2018/07/0200.00325.0525.05-31,849-0.16%
2018/06/29125.10225.3025.30-11,840-0.05%
2018/06/281324.95725.1725.2061,8110.33%
2018/06/27125.25525.1525.15-41,794-0.22%
2018/06/26325.2000.0025.3031,7560.17%
2018/06/251026.3500.0025.95101,7250.58%
2018/06/2200.001026.0926.35-101,661-0.60%
2018/06/211026.2200.0026.00101,6250.62%
2018/06/2000.002525.8226.15-251,598-1.56%
2018/06/19226.05326.2526.20-11,579-0.06%
2018/06/15126.5000.0026.4511,5570.06%
2018/06/14326.60426.6326.70-11,511-0.07%
2018/06/1300.00426.7326.85-41,460-0.27%
2018/06/12926.07426.1826.2051,3660.37%
2018/06/11424.43425.7926.4001,3020.00%
2018/06/0800.00824.8824.80-81,207-0.66%
2018/06/07624.93824.8924.90-21,200-0.17%
2018/06/06325.42225.7325.3011,1910.08%
2018/06/05125.15224.8325.30-11,058-0.09%
2018/06/04224.1500.0024.1521,0280.19%
2018/06/01224.10424.4324.40-21,020-0.20%
2018/05/31124.6500.0024.4011,0130.10%
2018/05/30224.10924.3424.20-7980-0.71%
2018/05/29924.61524.5524.4549630.42%
2018/05/28722.611024.4125.10-3919-0.33%
2018/05/25823.14123.2522.9578220.85%
2018/05/24323.43323.4523.4508110.00%
2018/05/23223.55623.5823.45-4809-0.49%
2018/05/221123.65323.8523.3587931.01%
2018/05/212323.471924.0524.2047650.52%
2018/05/181222.81523.7223.9077011.00%
2018/05/17222.331622.5722.85-14625-2.24%
2018/05/1600.004321.0720.80-43542-7.93%
2018/05/1500.006721.0520.90-67544-12.30%
2018/05/1400.002921.8321.70-29563-5.15%
2018/05/11220.9500.0020.9525180.39%
2018/05/0300.000.719.5019.50-0.7485-0.15%
2018/04/2700.00519.3019.30-5487-1.03%
2018/04/25119.25119.4019.4504930.00%
2018/04/1700.00320.9720.75-3503-0.60%
2018/04/16321.3500.0021.1035040.59%
2018/04/13321.5000.0021.2535080.59%
2018/04/0300.00321.3021.05-3602-0.50%
2018/03/28321.7500.0021.7536030.50%
2018/03/2300.001221.3821.25-12602-1.99%
2018/03/20621.7300.0021.6565981.00%
2018/03/195.121.7400.0021.655.16050.84%
2018/03/1600.00322.4021.95-3618-0.48%
2018/03/14421.2500.0021.2546310.63%
2018/03/131321.2600.0021.20136322.06%
2018/03/121221.6100.0021.30126311.90%
2018/03/09322.5500.0022.4536220.48%
2018/03/08121.60122.5022.9006170.00%
2018/03/07421.20321.2521.6015980.17%
2018/03/0610821.11320.9521.3510560617.30% 大買/鉅額交易
2018/03/02221.0000.0020.9026150.33%
2018/02/26721.30421.2021.2036380.47%
2018/02/231321.3100.0021.20136402.03%
2018/02/21321.80521.5221.75-2638-0.31%
2018/02/1200.00220.6520.65-2624-0.32%
2018/02/08119.9000.0019.9515980.17%
2018/02/0500.00722.5322.50-7588-1.19%
2018/02/02323.3000.0023.2035980.50%
2018/02/0100.00823.5023.50-8596-1.34%
2018/01/31523.60123.6023.6045930.67%
2018/01/30923.9200.0023.7595911.52%
2018/01/25324.2500.0024.0036100.49%
2018/01/1100.00124.8024.65-1763-0.13%
2018/01/08125.8000.0025.8017580.13%
2018/01/04225.9500.0026.6027210.28%
金麗-KY9月營收0.13億元年減89.16% 1—9月達3.26億元Anue鉅亨-2020/10/12
金麗-KY 相關文章
金麗-KY 相關影音