大地-KY (8437)-玉山-高雄券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
51張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	28.75	0	0.00	28.55	0	101	0.00%
2024/11/13	0	29.25	0	0.00	29.15	0	99	0.00%
2024/11/05	0	0.00	1	30.50	30.30	-1	105	-0.95%
2024/10/30	1	30.15	0	0.00	29.70	1	109	0.91%
2024/10/01	1	32.75	0	0.00	32.65	1	173	0.58%
2024/09/27	0	0.00	1	29.45	30.95	-1	156	-0.64%
2024/09/10	1	28.60	0	0.00	27.95	1	158	0.63%
2024/08/09	1	28.45	0	0.00	28.70	1	159	0.63%
2024/07/23	0	0.00	2	32.83	32.55	-2	151	-1.32%
2024/07/22	0	0.00	1	33.75	33.00	-1	150	-0.67%
2024/07/17	1	39.15	0	0.00	39.35	1	139	0.72%
2024/07/15	0	39.85	12.1	39.82	38.05	-12.1	122	-9.87%
2024/07/12	1	34.05	1	33.20	37.15	0	98	0.00%
2024/07/11	0	0.00	1	35.00	33.80	-1	91	-1.09%
2024/07/10	0	34.50	0	0.00	34.50	0	82	0.00%
2024/07/09	0	0.00	1	30.30	31.40	-1	70	-1.42%
2024/07/08	2	28.50	0	0.00	28.55	2	61	3.26%
2024/06/28	0	28.60	0	0.00	28.55	0	92	0.00%
2024/06/25	0	28.33	0	0.00	28.30	0	93	0.00%
2024/06/19	2	28.95	0	0.00	28.90	2	94	2.13%
2024/06/17	0	27.85	0	0.00	28.70	0	89	0.00%
2024/06/12	0	0.00	2	27.55	27.85	-2	88	-2.26%
2024/06/05	0	29.75	0	0.00	29.65	0	85	0.00%
2024/05/28	0	30.05	0	0.00	29.95	0	88	0.00%
2024/04/22	1	30.00	0	0.00	29.80	1	122	0.82%
2024/03/26	1	30.60	0	0.00	29.85	1	85	1.17%
2024/03/06	1	32.70	0	0.00	32.65	1	86	1.16%
2024/02/15	1	33.00	4	33.03	33.05	-3	79	-3.80%
2024/02/05	1	33.65	0	0.00	33.50	1	77	1.29%
2024/02/02	1.1	35.35	0	0.00	34.70	1.1	73	1.49%
2024/01/30	1	39.25	0	0.00	39.10	1	65	1.52%
2024/01/23	1	42.00	0	0.00	39.60	1	62	1.61%
2024/01/22	4	43.50	0	0.00	42.90	4	54	7.29%
2024/01/10	1	48.30	0	0.00	48.45	1	50	1.98%
2023/12/18	0	0.00	5	49.90	49.55	-5	53	-9.37%
2023/12/15	0	49.70	0	0.00	49.40	0	52	0.05%
2023/12/05	0	0.00	5	49.40	51.00	-5	45	-11.06%
2023/11/30	2	48.28	0	0.00	48.30	2	43	4.65%
2023/11/27	1	48.50	0	0.00	48.45	1	42	2.33%
2023/11/23	1	48.90	0	0.00	48.90	1	42	2.37%
2023/11/13	1	48.90	0	0.00	48.50	1	43	2.30%
2023/11/08	1	48.52	0	0.00	49.00	1	42	2.42%
2023/11/02	0	0.00	2	49.95	49.90	-2	38	-5.20%
2023/11/01	0	0.00	12	49.74	49.80	-12	36	-32.55%
2023/10/31	1	50.00	0	0.00	49.75	1	36	2.72%
2023/10/24	2	57.80	0	0.00	57.50	2	31	6.33%
2023/10/19	0	0.00	1	59.30	58.80	-1	31	-3.21%
2023/10/17	1	56.90	0	0.00	57.10	1	30	3.32%
2023/10/12	0.8	69.60	0	0.00	64.80	0.8	26	3.08%
2023/10/04	1	74.00	0	0.00	73.90	1	22	4.40%
2023/08/31	0.1	80.00	0	0.00	79.00	0.1	22	0.44%
2023/06/13	0	100.00	0	0.00	99.70	0	13	0.10%
2023/02/23	0	110.00	0	0.00	109.50	0	15	0.08%
2023/02/15	0	111.00	0	0.00	110.50	0	15	0.08%
2023/02/10	0	110.00	0	0.00	109.50	0	14	0.08%
2023/01/13	0.1	101.50	0	0.00	101.00	0.1	13	0.72%
2023/01/09	0.1	100.89	0	0.00	100.50	0.1	13	0.83%
2022/12/28	0	100.00	0	0.00	99.00	0	12	0.11%
2022/12/27	0	100.00	0	0.00	99.60	0	12	0.11%
2022/12/19	0	102.00	0	0.00	101.00	0	12	0.10%
2022/12/16	0	101.50	0	0.00	101.00	0	12	0.10%
2022/12/14	0.1	102.12	0	0.00	101.50	0.1	12	0.91%
2022/12/09	0	0.00	1	104.50	104.50	-1	12	-8.32%
2022/12/08	0.2	106.50	0	0.00	105.00	0.2	11	2.00%
2022/12/07	0	108.00	0	0.00	113.00	0	11	0.11%
2022/12/01	1	99.06	2.1	103.98	102.00	-1.1	10	-10.68%
2022/11/30	0	95.30	0	0.00	95.00	0	8	0.16%
2022/11/21	0	0.00	1	82.20	82.20	-1	9	-10.20%
2022/11/16	0	0.00	1	81.40	81.70	-1	9	-10.19%
2022/11/14	1	80.60	0	0.00	80.90	1	9	10.79%
2022/10/21	0.1	84.59	0	0.00	84.30	0.1	9	1.05%
2022/10/20	2	84.10	1	84.30	84.70	1	9	10.62%
2022/09/01	1	100.50	0	0.00	101.50	1	11	8.98%
2022/08/26	1	102.01	0	0.00	102.00	1	14	6.86%
2022/08/25	0	106.50	0	0.00	105.00	0	14	0.09%
2022/08/16	0.1	112.00	0	0.00	111.00	0.1	14	0.70%
2022/08/03	1	113.00	0	0.00	114.00	1	16	6.03%
2022/08/02	1	114.01	0	0.00	114.00	1	16	6.10%
2022/08/01	1	115.50	0	0.00	116.00	1	16	6.09%
2022/07/21	0	0.00	2	116.50	116.50	-2	17	-11.44%
2022/07/15	1	114.00	0	0.00	114.50	1	17	5.68%
2022/07/11	1	114.00	0	0.00	114.00	1	18	5.49%
2022/07/06	0	115.50	0	0.00	116.00	0	18	0.07%
2022/07/05	0	114.00	0	0.00	115.00	0	18	0.07%
2022/06/27	0	120.00	2	117.50	118.00	-2	17	-11.27%
2022/06/24	0	116.00	0	0.00	115.50	0	17	0.06%
2022/06/22	1	116.50	0	0.00	115.00	1	17	5.64%
2022/06/21	0	115.00	0	0.00	115.50	0	17	0.07%
2022/06/20	0	115.00	0	0.00	113.00	0	18	0.06%
2022/06/17	0	114.00	0	0.00	112.00	0	18	0.06%
2022/06/16	1	115.50	0	0.00	113.00	1	19	5.16%
2022/06/09	0	112.50	0	0.00	111.00	0	20	0.06%
2022/05/12	0	0.00	0.1	100.50	100.00	-0.1	18	-0.54%
2022/05/09	2	106.00	0	0.00	105.00	2	17	11.36%
2022/05/05	1	108.50	0	0.00	109.00	1	17	5.76%
2022/05/04	0	0.00	0.1	110.00	109.50	-0.1	17	-0.29%
2022/05/03	2	109.25	0	0.00	109.00	2	17	11.44%
2022/04/27	0	110.50	0	0.00	112.00	0	16	0.07%
2022/04/26	0.1	113.50	0	0.00	112.00	0.1	16	0.30%
2022/04/21	1	115.00	0	0.00	115.00	1	16	6.15%
2022/04/20	1	115.00	0	0.00	115.00	1	16	6.17%
2022/04/14	0.1	117.00	0	0.00	115.00	0.1	16	0.30%
2022/03/21	0	119.36	0	0.00	120.50	0	16	0.07%
2022/03/16	0	112.00	0	0.00	111.00	0	15	0.08%
2022/03/14	0	118.00	0	0.00	116.50	0	14	0.08%
2022/03/10	0	120.00	0	0.00	119.50	0	13	0.08%
2022/03/09	0	120.55	0	0.00	121.50	0	13	0.08%
2022/03/08	0	125.00	1	124.00	124.00	-1	13	-7.59%
2022/03/04	0	0.00	2	130.50	130.50	-2	12	-16.15%
2022/02/24	0	136.50	0	0.00	134.50	0	11	0.09%
2022/02/21	0	138.50	0	0.00	137.50	0	12	0.08%
2022/02/18	1	138.00	0	0.00	138.00	1	12	8.15%
2022/02/14	1	139.00	0	0.00	139.00	1	13	7.59%
2022/02/11	1	140.00	0	0.00	140.00	1	13	7.53%
2022/01/25	0	140.00	0	0.00	140.00	0	14	0.07%
2022/01/18	0	142.00	0	0.00	141.00	0	14	0.06%
2022/01/13	0	140.00	0	0.00	140.00	0	14	0.06%
2022/01/11	0	141.00	0	0.00	139.50	0	15	0.06%
2022/01/10	0	0.00	1	138.50	138.50	-1	14	-6.90%
2022/01/03	0	143.00	0	0.00	142.00	0	14	0.06%
2021/12/30	1	144.50	1	146.00	146.00	0	14	0.00%
2021/12/29	0	142.50	0	0.00	141.50	0	14	0.06%
2021/12/28	1	142.00	0	0.00	141.50	1	14	6.76%
2021/12/24	0	145.00	0	0.00	144.00	0	14	0.06%
2021/12/08	0.1	143.00	0	0.00	143.00	0.1	15	0.63%
2021/11/08	0	0.00	0.3	151.00	150.50	-0.3	14	-2.30%
2021/11/05	2	150.50	0	0.00	150.00	2	14	13.73%
2021/11/04	0	0.00	1	150.50	150.50	-1	14	-6.93%
2021/11/03	1	150.50	0	0.00	150.50	1	14	6.76%
2021/10/25	0.1	151.00	0	0.00	151.00	0.1	15	0.63%
2021/10/19	1	152.00	0	0.00	152.50	1	18	5.32%
2021/10/13	0.1	155.50	0	0.00	155.00	0.1	20	0.31%
2021/09/23	1	153.00	1	154.00	154.00	0	21	0.00%
2021/09/02	0	0.00	0.1	165.00	163.50	-0.1	20	-0.48%
2021/07/14	0	0.00	1	184.00	185.50	-1	17	-5.67%
2021/06/21	0	0.00	0.2	175.00	175.50	-0.2	21	-0.77%
2021/06/18	0	0.00	0.1	176.00	177.00	-0.1	21	-0.62%
2021/06/17	0.1	173.50	0	0.00	174.50	0.1	22	0.45%
2021/06/15	0.2	175.00	0	0.00	173.50	0.2	23	0.86%
2021/06/02	0	0.00	0.2	180.00	178.00	-0.2	27	-0.73%
2021/05/18	1	162.00	0	0.00	165.00	1	32	3.07%
2021/05/12	0	167.00	0	0.00	165.00	0	34	0.06%
2021/05/04	0.1	177.92	0	0.00	176.50	0.1	33	0.35%
2021/04/21	0	0.00	0.2	182.00	181.00	-0.2	38	-0.51%
2021/04/20	0.1	183.50	0	0.00	182.00	0.1	39	0.13%
2021/04/16	0.1	181.50	0	0.00	180.00	0.1	40	0.25%
2021/04/12	0.1	183.00	0	0.00	183.00	0.1	42	0.24%
2021/03/30	0.9	181.50	0	0.00	179.00	0.9	40	2.09%
2021/03/24	0.1	186.50	0	0.00	185.00	0.1	39	0.25%
2021/03/16	0	0.00	0.1	193.50	194.00	-0.1	38	-0.26%
2021/03/15	0.1	186.00	0	0.00	186.50	0.1	37	0.27%
2021/02/19	0	0.00	1	166.50	162.00	-1	35	-2.79%
2021/02/17	0	154.00	0	0.00	152.00	0	34	0.06%
2021/02/04	0.1	149.50	0	0.00	148.00	0.1	33	0.30%
2021/01/28	0	151.00	0	0.00	150.50	0	32	0.09%
2021/01/20	0	0.00	1	159.00	159.00	-1	29	-3.44%
2021/01/18	0.2	160.50	0	0.00	161.00	0.2	28	0.53%
2021/01/08	0.1	168.50	0	0.00	168.00	0.1	25	0.19%
2020/12/07	1	180.50	0	0.00	181.00	1	26	3.78%
2020/11/13	0.1	180.00	0	0.00	179.00	0.1	27	0.37%
2020/09/15	2	176.50	0	0.00	177.00	2	46	4.29%
2020/09/14	1	177.50	0	0.00	177.00	1	46	2.13%
2020/09/10	0	0.00	0.1	180.00	179.00	-0.1	49	-0.20%
2020/09/07	1	180.50	0	0.00	180.00	1	52	1.89%
2020/09/03	1	180.00	0	0.00	181.00	1	55	1.81%
2020/08/13	0	173.00	0	0.00	171.50	0	72	0.02%
2020/08/07	0.1	172.00	0	0.00	170.50	0.1	83	0.12%
2020/07/28	1	180.00	0	0.00	179.50	1	94	1.06%
2020/07/22	0	0.00	1	181.50	182.50	-1	99	-1.01%
2020/07/16	0	0.00	1	183.50	183.00	-1	99	-1.01%
2020/07/14	0	180.00	0	0.00	177.50	0	99	0.03%
2020/06/29	0	186.00	0	0.00	185.00	0	98	0.01%
2020/06/24	0.1	188.00	0	0.00	186.50	0.1	98	0.05%
2020/05/13	0.1	182.00	0	0.00	179.50	0.1	82	0.12%
2020/05/11	0.1	187.50	0	0.00	185.00	0.1	80	0.12%
2020/05/06	1	187.00	1	188.00	187.50	0	77	0.00%
2020/04/17	1	182.00	0	0.00	180.00	1	70	1.43%
2020/03/13	1	188.00	0	0.00	186.00	1	40	2.46%
2020/01/17	0.1	239.00	0	0.00	237.00	0.1	32	0.21%
2020/01/13	0.1	239.50	0	0.00	239.00	0.1	33	0.30%
2020/01/10	0.1	240.00	0	0.00	238.50	0.1	33	0.30%
2020/01/07	0.1	239.00	0	0.00	237.50	0.1	34	0.29%
2020/01/06	0.1	240.00	0	0.00	238.50	0.1	35	0.28%
2020/01/03	0.1	241.50	0	0.00	240.00	0.1	35	0.28%
2019/12/09	0.1	236.50	0	0.00	234.50	0.1	43	0.23%
2019/12/05	0.1	239.00	0	0.00	237.00	0.1	44	0.23%
2019/12/04	0.1	240.00	0	0.00	238.50	0.1	43	0.23%
2019/12/02	0.1	240.00	0	0.00	238.50	0.1	44	0.22%
2019/11/29	0.1	241.50	0	0.00	239.50	0.1	47	0.21%
2019/11/28	0.1	243.00	0	0.00	240.50	0.1	48	0.21%
2019/11/27	0.1	243.00	0	0.00	241.00	0.1	49	0.20%
2019/11/26	0.1	244.50	0	0.00	242.00	0.1	50	0.20%
2019/11/25	0.1	245.00	0	0.00	243.00	0.1	51	0.19%
2019/11/22	0.1	244.00	0	0.00	243.00	0.1	52	0.19%
2019/11/21	0.1	245.00	0	0.00	243.00	0.1	53	0.19%
2019/11/20	0.1	245.50	0	0.00	243.50	0.1	53	0.19%
2019/11/19	0.1	247.00	0	0.00	245.50	0.1	55	0.18%
2019/11/14	0.1	244.00	0	0.00	242.00	0.1	57	0.18%
2019/11/13	0.1	246.00	0	0.00	244.00	0.1	58	0.17%
2019/11/12	0.1	246.00	0	0.00	244.00	0.1	59	0.17%
2019/11/11	0	0.00	2	243.75	243.00	-2	60	-3.30%
2019/11/07	0.1	252.00	0	0.00	250.50	0.1	57	0.17%
2019/11/06	0.1	253.00	0	0.00	251.50	0.1	57	0.17%
2019/11/05	0.1	253.50	0	0.00	251.50	0.1	57	0.17%
2019/11/04	0.1	255.00	0	0.00	253.00	0.1	58	0.17%
2019/11/01	0.1	258.00	0	0.00	256.00	0.1	58	0.17%
2019/10/15	0	0.00	1	255.50	256.00	-1	73	-1.36%
2019/09/27	0	0.00	1	256.50	257.00	-1	71	-1.39%
2019/09/25	0	0.00	2	258.00	258.00	-2	72	-2.77%
2019/09/20	0	0.00	2	254.00	256.00	-2	72	-2.76%
2019/08/30	0.1	249.00	0	0.00	247.50	0.1	64	0.15%
2019/08/19	0.1	240.50	0	0.00	238.50	0.1	58	0.17%
2019/08/16	0.1	245.50	0	0.00	243.00	0.1	57	0.17%
2019/08/07	0.1	239.50	0	0.00	237.50	0.1	53	0.19%
2019/08/06	0.3	238.50	0	0.00	236.50	0.3	53	0.47%
2019/08/05	0	0.00	2	240.00	239.50	-2	52	-3.78%
2019/07/31	0	0.00	1	294.00	294.00	-1	43	-2.28%
2019/07/30	1	289.50	0	0.00	289.00	1	41	2.42%
2019/07/29	0	0.00	1	299.00	299.00	-1	39	-2.56%
2019/07/04	0	0.00	1	276.00	276.00	-1	32	-3.12%
2019/06/21	0	0.00	4	260.38	260.00	-4	28	-13.88%
2019/06/10	0	0.00	0	260.00	258.50	0	31	-0.15%
2019/06/06	0	0.00	1	261.00	261.00	-1	31	-3.17%
2019/06/04	3	267.50	2	266.00	265.50	1	31	3.19%
2019/06/03	0	0.00	1	273.00	271.50	-1	31	-3.21%
2019/05/29	2	266.50	0	0.00	268.00	2	32	6.10%
2019/05/28	2	266.50	0	0.00	263.50	2	33	5.92%
2019/05/24	0	0.00	3	256.00	255.50	-3	32	-9.11%
2019/05/23	0	0.00	1.3	256.52	256.00	-1.3	33	-4.06%
2019/05/17	4	254.75	0	0.00	253.50	4	33	11.79%
2019/05/16	0	0.00	4	255.50	255.00	-4	33	-11.95%
2019/05/14	4	255.13	0	0.00	258.00	4	33	11.91%
2019/05/10	0	0.00	1	255.00	256.00	-1	33	-3.00%
2019/04/23	0	0.00	3	243.17	243.00	-3	34	-8.76%
2019/04/22	1	250.00	0	0.00	246.50	1	34	2.92%
2019/04/16	2	255.00	0	0.00	253.00	2	34	5.80%
2019/03/11	0	0.00	0.1	225.00	224.00	-0.1	33	-0.30%
2019/02/27	0	0.00	1	218.00	222.00	-1	32	-3.07%
2019/02/19	0.1	213.50	0	0.00	212.00	0.1	37	0.27%
2019/01/28	0.1	204.50	0	0.00	203.50	0.1	37	0.26%
2019/01/25	0.1	204.50	0	0.00	203.50	0.1	37	0.27%
2019/01/17	0.1	207.00	0	0.00	206.00	0.1	35	0.20%
2019/01/15	0.1	206.50	0	0.00	205.00	0.1	35	0.23%
2019/01/14	0.1	205.00	0	0.00	203.50	0.1	35	0.20%
2019/01/11	0.1	203.50	0	0.00	202.50	0.1	34	0.23%
2019/01/07	0.2	203.50	0	0.00	202.00	0.2	34	0.47%
2019/01/04	0.1	203.50	0	0.00	201.50	0.1	34	0.29%
2018/12/26	0.1	204.00	0	0.00	202.50	0.1	36	0.22%
2018/12/25	0.1	204.50	0	0.00	202.50	0.1	36	0.22%
2018/12/22	0.1	205.50	0	0.00	203.50	0.1	36	0.27%
2018/12/21	0.1	205.50	0	0.00	203.50	0.1	36	0.22%
2018/12/19	0.1	208.50	0	0.00	207.00	0.1	35	0.22%
2018/12/18	0.1	209.00	0	0.00	208.00	0.1	35	0.28%
2018/12/17	0.1	210.00	0	0.00	208.50	0.1	35	0.20%
2018/12/14	0.1	210.00	0	0.00	208.50	0.1	35	0.22%
2018/12/12	0.1	211.00	0	0.00	209.50	0.1	35	0.20%
2018/12/07	0.1	208.50	0	0.00	206.50	0.1	32	0.24%
2018/12/06	0.1	208.00	0	0.00	206.00	0.1	32	0.22%
2018/12/05	0	209.00	0	0.00	207.00	0	32	0.00%
2018/11/30	0.1	209.00	0	0.00	208.00	0.1	31	0.31%
2018/11/16	0.1	213.00	0	0.00	211.50	0.1	28	0.35%
2018/10/05	0.1	213.00	0	0.00	211.00	0.1	50	0.22%
2018/10/04	0.1	215.00	0	0.00	213.50	0.1	50	0.14%
2018/10/02	0.1	215.00	0	0.00	215.00	0.1	49	0.20%
2018/09/26	0.1	217.00	0	0.00	215.50	0.1	49	0.14%
2018/09/20	0	0.00	1	215.00	215.00	-1	50	-1.99%
2018/09/19	0.1	213.50	0	0.00	211.50	0.1	50	0.20%
2018/09/17	0.1	213.00	0	0.00	211.50	0.1	50	0.28%
2018/09/03	0.1	211.50	0	0.00	210.00	0.1	48	0.21%
2018/08/30	0.1	208.00	0	0.00	208.00	0.1	50	0.20%
2018/08/28	0.2	206.50	0	0.00	205.00	0.2	50	0.39%
2018/08/24	0.1	202.00	0	0.00	201.50	0.1	50	0.26%
2018/08/23	1	200.00	0	0.00	200.00	1	50	1.99%
2018/08/22	0	202.00	0	0.00	199.00	0	50	0.04%
2018/08/16	0.2	210.00	0	0.00	209.00	0.2	34	0.43%
2018/08/14	0.1	220.50	0	0.00	220.50	0.1	33	0.29%
2018/08/13	0.2	224.00	0	0.00	223.00	0.2	33	0.57%
2018/08/10	0.2	227.00	0	0.00	229.00	0.2	34	0.43%
2018/08/03	0.1	229.50	0	0.00	227.50	0.1	36	0.20%
2018/08/02	1	230.00	0	0.00	229.50	1	36	2.73%
2018/08/01	0	0.00	1	252.50	254.00	-1	38	-2.61%
2018/07/30	1	254.00	0	0.00	254.00	1	40	2.45%
2018/07/03	0.2	246.50	0	0.00	242.50	0.2	52	0.36%
2018/05/25	0.1	260.00	0	0.00	258.50	0.1	91	0.11%
2018/05/18	0.3	249.50	0	0.00	247.50	0.3	109	0.27%
2018/05/16	0.2	249.50	0	0.00	247.50	0.2	109	0.18%
2018/05/10	0.1	255.50	0	0.00	255.00	0.1	113	0.11%
2018/04/20	0	239.50	0	0.00	237.00	0	129	0.00%
2018/04/19	0.1	238.00	0	0.00	235.50	0.1	130	0.07%
2018/04/11	2.1	240.48	0	0.00	238.00	2.1	152	1.38%
2018/04/10	0.4	250.00	0	0.00	248.00	0.4	154	0.24%
2018/04/09	3.2	250.03	0	0.00	251.50	3.2	158	2.04%
2018/04/03	0	256.50	0	0.00	254.50	0	160	0.01%
2018/03/28	2.2	253.72	0	0.00	254.50	2.2	188	1.15%
2018/03/26	0.2	252.50	0	0.00	252.50	0.2	207	0.09%
2018/03/22	0.1	262.00	0	0.00	260.00	0.1	246	0.05%
2018/03/21	0.2	263.50	0	0.00	263.00	0.2	258	0.07%
2018/03/20	0.1	260.00	0	0.00	259.00	0.1	268	0.03%
2018/03/19	0.1	260.00	0	0.00	262.00	0.1	275	0.03%
2018/03/15	0.2	264.00	0	0.00	262.00	0.2	292	0.05%
2018/03/08	0.3	265.00	0	0.00	265.00	0.3	292	0.10%
2018/03/07	0	0.00	1	280.00	270.00	-1	292	-0.34%
2018/03/06	1	275.00	0	0.00	276.00	1	292	0.34%
2018/03/05	0.2	269.00	0	0.00	269.00	0.2	290	0.07%
2018/03/01	1	290.00	0	0.00	290.00	1	279	0.36%
2018/02/26	0	0.00	0.5	271.00	273.00	-0.5	270	-0.18%
2018/02/06	0.1	233.00	0	0.00	235.50	0.1	252	0.04%
2018/01/30	0.2	243.00	0	0.00	241.00	0.2	245	0.08%
2018/01/29	0.2	243.50	0	0.00	243.00	0.2	246	0.08%
2018/01/11	1	244.00	1	246.00	244.00	0	214	0.00%
2018/01/10	0	0.00	3	247.33	251.50	-3	207	-1.45%