中鼎 (9933)-玉山-高雄券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3.5	47.65	25	47.57	47.55	-21.5	4,674	-0.46%
2024/05/10	1	48.35	7	48.26	48.75	-6	4,595	-0.13%
2024/05/09	17	47.89	12	47.64	47.55	5	4,531	0.11%
2024/05/08	9.2	48.23	7.4	47.83	47.80	1.8	4,488	0.04%
2024/05/07	19.1	48.11	14	48.81	48.15	5.1	4,414	0.12%
2024/05/06	72.7	48.67	20	48.65	48.55	52.7	4,204	1.25%
2024/05/03	23	54.01	2.3	53.78	53.90	20.7	3,721	0.56%
2024/05/02	2.6	52.32	3.1	52.02	52.30	-0.5	3,607	-0.01%
2024/04/30	9	51.49	6	51.50	51.70	3	3,534	0.08%
2024/04/29	5.1	51.01	10	51.41	51.80	-4.9	3,503	-0.14%
2024/04/26	5	51.10	9	51.33	51.40	-4	3,455	-0.12%
2024/04/25	4	51.70	26	51.37	51.40	-22	3,386	-0.65%
2024/04/24	4	49.75	9.1	50.50	50.50	-5.1	3,229	-0.16%
2024/04/23	6	49.06	3	49.88	49.80	3	3,168	0.09%
2024/04/22	21.2	50.23	4.2	50.69	49.50	17	3,118	0.55%
2024/04/19	31	49.96	37.2	50.36	50.20	-6.2	2,973	-0.21%
2024/04/18	27	49.91	25.2	49.88	49.90	1.8	2,735	0.07%
2024/04/17	6	48.10	3	48.12	48.45	3	2,496	0.12%
2024/04/16	9.2	47.65	7	48.12	47.30	2.2	2,449	0.09%
2024/04/15	10	49.01	14.5	49.14	48.90	-4.5	2,368	-0.19%
2024/04/12	0	0.00	25	49.44	49.55	-25	2,322	-1.08%
2024/04/11	9.2	48.96	11	48.90	49.20	-1.8	2,276	-0.08%
2024/04/10	3.2	49.31	3.4	49.78	49.50	-0.2	2,213	-0.01%
2024/04/09	4.1	48.61	2.6	48.45	48.55	1.5	2,082	0.07%
2024/04/08	9	47.87	0.2	47.84	47.70	8.9	2,016	0.44%
2024/04/03	2	47.50	1.4	47.43	47.70	0.6	1,974	0.03%
2024/04/02	2.2	46.54	7	46.38	46.85	-4.8	1,928	-0.25%
2024/04/01	10	47.05	1	46.75	46.80	9	1,897	0.47%
2024/03/29	35.2	47.39	70	47.35	47.40	-34.8	1,864	-1.87%
2024/03/28	7.2	47.52	0	0.00	47.30	7.2	1,846	0.39%
2024/03/27	48.4	47.27	6.2	47.23	47.60	42.2	1,817	2.32%
2024/03/26	5	46.42	1.1	46.34	45.50	3.9	1,677	0.23%
2024/03/25	1	45.40	4	45.81	45.80	-3	1,636	-0.18%
2024/03/22	2.1	45.82	0.2	45.89	45.75	1.9	1,643	0.12%
2024/03/21	4	45.63	1	45.85	45.85	3	1,646	0.18%
2024/03/20	1	45.55	7.2	45.68	45.45	-6.2	1,621	-0.38%
2024/03/19	4	45.36	1	45.25	45.30	3	1,585	0.19%
2024/03/18	0	0.00	1	44.75	44.80	-1	1,581	-0.06%
2024/03/15	1.1	44.24	0	0.00	44.35	1.1	1,577	0.07%
2024/03/14	3	45.08	4	45.13	44.90	-1	1,543	-0.06%
2024/03/13	3	45.12	5.1	45.30	45.30	-2.1	1,532	-0.14%
2024/03/12	2	44.60	1	44.65	44.65	1	1,491	0.07%
2024/03/11	8	45.40	2.1	45.14	45.25	5.9	1,465	0.40%
2024/03/08	6	44.40	2	44.53	44.70	4	1,417	0.28%
2024/03/07	4.2	43.75	15	44.07	44.20	-10.8	1,376	-0.78%
2024/03/06	1	44.65	11	44.25	44.25	-10	1,373	-0.73%
2024/03/05	0	0.00	0.1	43.89	43.90	-0.1	1,346	-0.01%
2024/03/04	0	0.00	0.2	43.50	43.55	-0.2	1,336	-0.01%
2024/03/01	0	0.00	1	43.65	43.70	-1	1,382	-0.07%
2024/02/29	2	43.03	0	0.00	42.95	2	1,371	0.15%
2024/02/27	0	0.00	4.1	43.00	42.80	-4.1	1,369	-0.30%
2024/02/26	1.1	42.97	0	0.00	42.90	1.1	1,372	0.08%
2024/02/23	1.1	42.75	0	0.00	42.65	1.1	1,379	0.08%
2024/02/21	0.5	43.00	3.2	43.15	43.25	-2.7	1,418	-0.19%
2024/02/20	1	42.70	1	42.85	42.70	0	1,429	0.00%
2024/02/16	1	42.00	0	0.00	42.25	1	1,499	0.07%
2024/02/15	2	41.75	3	42.07	41.90	-1	1,548	-0.06%
2024/02/05	0.4	42.06	10	42.00	42.00	-9.6	1,565	-0.61%
2024/02/02	0.1	42.35	0	0.00	42.20	0.1	1,608	0.00%
2024/02/01	0	0.00	4	42.36	42.30	-4	1,668	-0.24%
2024/01/31	0	0.00	2	42.50	42.30	-2	1,725	-0.12%
2024/01/30	1	41.80	0	0.00	41.80	1	1,749	0.06%
2024/01/29	0	0.00	10	42.45	42.25	-10	1,776	-0.56%
2024/01/26	0	0.00	1	42.30	42.30	-1	1,945	-0.05%
2024/01/24	0	0.00	0.1	42.25	42.15	-0.1	1,957	-0.01%
2024/01/23	0.1	42.20	0	0.00	42.10	0.1	1,964	0.01%
2024/01/19	0	0.00	0	42.15	42.25	0	1,969	0.00%
2024/01/18	0	0.00	0.3	42.04	42.05	-0.3	1,967	-0.02%
2024/01/17	0	42.00	0.3	42.13	42.05	-0.2	1,975	-0.01%
2024/01/15	0	42.50	5	42.28	42.75	-5	1,985	-0.25%
2024/01/12	0.1	41.75	65.8	42.07	41.75	-65.7	1,983	-3.31%
2024/01/11	1	42.10	7	42.17	42.15	-6	1,985	-0.30%
2024/01/09	0	42.15	0	0.00	42.10	0	2,030	0.00%
2024/01/04	0.1	42.10	0	0.00	42.10	0.1	2,108	0.00%
2024/01/03	0.1	42.35	0	0.00	42.15	0.1	2,126	0.00%
2024/01/02	0	0.00	2.3	42.23	42.45	-2.3	2,141	-0.11%
2023/12/29	1	42.15	0	0.00	42.15	1	2,145	0.05%
2023/12/28	1	42.10	0	0.00	42.35	1	2,155	0.05%
2023/12/27	3	42.25	0	0.00	42.15	3	2,157	0.14%
2023/12/22	2	42.15	0.2	42.00	42.00	1.9	2,155	0.09%
2023/12/21	0.2	42.20	1	42.00	42.00	-0.9	2,155	-0.04%
2023/12/20	1.1	42.01	0	0.00	42.20	1.1	2,152	0.05%
2023/12/19	2.1	42.08	0	0.00	42.00	2.1	2,145	0.10%
2023/12/18	0.5	43.07	1	42.85	42.60	-0.5	2,128	-0.02%
2023/12/15	0.2	43.63	0	0.00	43.50	0.2	2,105	0.01%
2023/12/14	0.1	43.70	0	0.00	43.80	0.1	2,092	0.00%
2023/12/13	1.2	43.63	0	0.00	43.65	1.2	2,077	0.06%
2023/12/12	1.3	43.80	0	0.00	43.80	1.3	2,062	0.06%
2023/12/11	1.1	43.80	0	0.00	43.85	1.1	2,051	0.05%
2023/12/08	1.1	43.94	3.2	43.90	43.80	-2.2	2,035	-0.11%
2023/12/07	0	0.00	7	44.05	44.05	-7	2,024	-0.35%
2023/12/06	3	44.08	5	44.32	43.95	-2	2,014	-0.10%
2023/12/05	0	43.95	4	43.85	44.10	-4	2,001	-0.20%
2023/12/04	8	44.31	1	44.35	44.15	7	2,006	0.35%
2023/12/01	10.3	44.39	11.1	44.45	44.35	-0.8	2,046	-0.04%
2023/11/30	0	43.85	0	0.00	43.85	0	1,993	0.00%
2023/11/29	2	44.00	0.1	43.90	44.00	1.9	1,975	0.10%
2023/11/28	5	43.95	9.1	43.91	43.60	-4.1	1,960	-0.21%
2023/11/27	7	43.29	0	0.00	43.20	7	1,898	0.37%
2023/11/24	1.2	42.94	2	43.05	43.05	-0.8	1,867	-0.04%
2023/11/22	0	0.00	6.1	43.03	43.10	-6.1	1,859	-0.33%
2023/11/21	1	42.75	1	43.00	42.90	0	1,846	0.00%
2023/11/20	1.2	43.01	0	0.00	43.05	1.2	1,834	0.07%
2023/11/17	6.6	43.26	0	0.00	43.50	6.6	1,826	0.36%
2023/11/16	7	43.96	2	43.93	43.95	5	1,819	0.27%
2023/11/15	0.2	43.60	1	43.20	43.70	-0.8	1,790	-0.04%
2023/11/14	0.8	42.96	7.1	43.09	42.95	-6.3	1,735	-0.36%
2023/11/13	0	42.25	2	42.58	42.90	-2	1,696	-0.12%
2023/11/10	0	0.00	0.1	42.90	42.90	-0.1	1,671	0.00%
2023/11/09	0.2	42.79	16.4	42.84	42.65	-16.2	1,643	-0.98%
2023/11/08	3.1	42.73	11.1	42.69	42.65	-8	1,601	-0.50%
2023/11/07	0	0.00	0.1	42.00	42.15	-0.1	1,540	-0.01%
2023/11/06	2	41.73	3	41.78	41.80	-1	1,506	-0.07%
2023/11/03	12.1	41.81	38.3	41.75	41.55	-26.2	1,470	-1.78%
2023/11/02	2.1	39.53	0	0.00	39.55	2.1	1,312	0.16%
2023/11/01	0	0.00	1	39.80	39.80	-1	1,309	-0.08%
2023/10/31	2	39.53	0	0.00	39.45	2	1,311	0.15%
2023/10/30	0	0.00	1	39.85	39.85	-1	1,320	-0.08%
2023/10/26	0	39.85	0	0.00	39.80	0	1,332	0.00%
2023/10/25	0	0.00	8	39.80	39.80	-8	1,334	-0.60%
2023/10/24	1	39.40	0	0.00	39.50	1	1,326	0.08%
2023/10/23	0	39.85	0.1	39.80	39.95	0	1,318	0.00%
2023/10/20	10.6	39.46	4	39.70	39.50	6.6	1,324	0.50%
2023/10/19	9.1	39.25	0	0.00	39.45	9.1	1,317	0.69%
2023/10/18	0.3	39.57	0	0.00	39.50	0.3	1,311	0.02%
2023/10/17	1	39.75	2	39.75	39.75	-1	1,289	-0.08%
2023/10/16	0	0.00	1	40.40	40.15	-1	1,283	-0.08%
2023/10/12	0	0.00	0.1	39.80	39.85	-0.1	1,249	0.00%
2023/10/11	1	39.30	0	0.00	39.45	1	1,246	0.08%
2023/10/06	1	38.90	0	0.00	39.05	1	1,228	0.08%
2023/10/05	1	39.00	0	0.00	38.95	1	1,219	0.08%
2023/10/04	3	38.92	0	0.00	39.00	3	1,211	0.25%
2023/10/03	2	39.18	0	0.00	39.20	2	1,213	0.17%
2023/10/02	0.2	39.45	0	0.00	39.35	0.2	1,244	0.01%
2023/09/28	4.1	39.36	0	0.00	39.45	4.1	1,301	0.32%
2023/09/27	1	39.45	0	0.00	39.45	1	1,333	0.08%
2023/09/22	2.1	39.61	0	0.00	39.65	2.1	1,351	0.16%
2023/09/19	0	0.00	2	40.35	40.30	-2	1,347	-0.15%
2023/09/18	0	40.20	0	0.00	40.20	0	1,346	0.00%
2023/09/15	2	40.15	0	0.00	40.10	2	1,350	0.15%
2023/09/14	0	40.25	1	40.30	40.20	-1	1,343	-0.07%
2023/09/13	0	0.00	0.4	40.15	40.10	-0.4	1,342	-0.03%
2023/09/12	0	40.30	0	0.00	40.00	0	1,351	0.00%
2023/09/11	1	39.80	0	0.00	39.95	1	1,350	0.07%
2023/09/07	2	40.33	0	0.00	40.10	2	1,343	0.15%
2023/09/06	0.1	40.90	6	40.92	40.75	-6	1,318	-0.45%
2023/09/05	0	0.00	4	39.90	39.95	-4	1,256	-0.32%
2023/09/04	0	0.00	1	39.80	39.70	-1	1,263	-0.08%
2023/08/31	2	39.45	0	0.00	39.45	2	1,276	0.16%
2023/08/30	1	39.25	1	39.25	39.35	0	1,285	0.00%
2023/08/29	0.1	39.00	0	0.00	38.95	0.1	1,312	0.01%
2023/08/28	0.1	39.10	0	0.00	39.00	0.1	1,316	0.01%
2023/08/25	1	38.80	0	0.00	38.80	1	1,336	0.07%
2023/08/24	8.1	38.75	5	38.81	38.80	3.1	1,343	0.23%
2023/08/23	1.1	38.86	0	0.00	38.85	1.1	1,343	0.08%
2023/08/22	1	39.00	0	0.00	39.00	1	1,333	0.08%
2023/08/21	0	39.45	0	0.00	39.20	0	1,329	0.00%
2023/08/18	1	39.35	0	0.00	39.60	1	1,319	0.08%
2023/08/17	20	39.40	0	0.00	39.35	20	1,322	1.51%
2023/08/16	0.1	39.23	0	0.00	39.35	0.1	1,309	0.00%
2023/08/15	3.1	39.55	0	39.80	39.55	3	1,309	0.23%
2023/08/14	0.2	39.89	0	0.00	39.60	0.2	1,317	0.02%
2023/08/11	0.1	40.06	1	40.05	40.05	-0.9	1,337	-0.07%
2023/08/10	2	39.90	0	0.00	40.10	2	1,351	0.15%
2023/08/09	1	40.15	1	40.00	40.10	0	1,374	0.00%
2023/08/08	12.1	40.08	0	0.00	40.05	12.1	1,387	0.87%
2023/08/07	0.1	40.15	0	0.00	40.35	0.1	1,402	0.00%
2023/08/04	0	0.00	10	40.00	40.15	-10	1,432	-0.70%
2023/08/02	0	0.00	30	40.03	40.00	-30	1,472	-2.04%
2023/08/01	0.1	40.30	0	0.00	40.25	0.1	1,573	0.01%
2023/07/27	41.1	40.28	1.3	40.22	40.25	39.9	1,565	2.55%
2023/07/26	5	40.15	1.1	40.29	40.30	4	1,572	0.25%
2023/07/25	1	40.00	0	0.00	40.05	1	1,594	0.06%
2023/07/21	0.4	40.75	0	0.00	40.45	0.4	1,576	0.03%
2023/07/19	1	40.15	0	0.00	40.10	1	1,578	0.06%
2023/07/13	8	39.95	0	0.00	39.90	8	1,557	0.51%
2023/07/12	2	39.85	0	0.00	39.80	2	1,568	0.13%
2023/07/10	16	39.80	1.2	40.01	39.80	14.8	1,613	0.92%
2023/07/07	5	39.73	1	39.80	39.75	4	1,628	0.25%
2023/07/06	13	40.48	0	0.00	40.20	13	1,601	0.81%
2023/07/05	0.5	42.17	6	42.15	42.15	-5.5	1,547	-0.36%
2023/07/04	0.6	42.14	0.5	42.10	42.10	0.1	1,519	0.00%
2023/07/03	6	42.11	0	0.00	42.15	6	1,525	0.39%
2023/06/30	0.3	42.10	0	0.00	42.10	0.3	1,535	0.02%
2023/06/29	0.1	42.00	0	0.00	42.05	0.1	1,541	0.01%
2023/06/28	0.2	41.98	0	0.00	41.95	0.2	1,568	0.01%
2023/06/27	0	0.00	1	42.00	41.90	-1	1,578	-0.06%
2023/06/26	25.2	41.90	1	41.80	41.95	24.2	1,593	1.52%
2023/06/21	6.2	41.75	1	41.75	41.75	5.2	1,611	0.32%
2023/06/20	11	41.85	0	0.00	41.75	11	1,633	0.67%
2023/06/19	15.7	41.90	0	0.00	41.95	15.7	1,647	0.95%
2023/06/16	2	41.83	3	41.97	41.65	-1	1,665	-0.06%
2023/06/15	1	42.15	2	42.15	42.10	-1	1,663	-0.06%
2023/06/14	0	0.00	9	42.08	42.10	-9	1,688	-0.53%
2023/06/13	0.3	41.98	1	41.95	42.00	-0.7	1,707	-0.04%
2023/06/12	1	41.80	0	0.00	41.95	1	1,723	0.06%
2023/06/09	3	42.00	0	0.00	42.00	3	1,766	0.17%
2023/06/07	0	0.00	1	42.35	42.35	-1	1,867	-0.05%
2023/06/06	4	42.00	1	42.00	41.95	3	1,914	0.16%
2023/06/05	0	0.00	1.1	41.76	41.75	-1.1	2,066	-0.05%
2023/06/02	0	0.00	3	41.62	41.80	-3	2,075	-0.14%
2023/06/01	0.1	41.10	1	41.15	41.15	-0.9	2,059	-0.04%
2023/05/31	5	40.92	2	41.05	40.85	3	2,049	0.15%
2023/05/30	1.4	41.05	0	0.00	41.05	1.4	2,026	0.07%
2023/05/29	2.3	41.23	0	0.00	41.25	2.3	2,022	0.11%
2023/05/26	12.1	41.13	1	41.10	41.10	11.1	2,016	0.55%
2023/05/25	0.4	41.30	10	41.35	41.05	-9.6	2,027	-0.47%
2023/05/24	0	0.00	0.3	41.65	41.60	-0.3	2,017	-0.01%
2023/05/23	1	41.70	30	41.70	41.65	-29	2,019	-1.44%
2023/05/22	5	41.55	0	0.00	41.70	5	2,017	0.25%
2023/05/19	25	41.40	0	0.00	41.40	25	2,021	1.24%
2023/05/18	25	41.10	50	40.95	41.05	-25	2,032	-1.23%
2023/05/17	0.3	40.88	1	40.70	40.90	-0.8	2,024	-0.04%
2023/05/16	0	0.00	1	40.80	40.80	-1	2,000	-0.05%
2023/05/15	1.1	41.01	0	0.00	40.80	1.1	1,991	0.05%
2023/05/12	30.1	40.62	0	0.00	40.80	30.1	1,966	1.53%
2023/05/11	22.2	40.46	2	40.40	40.25	20.2	1,969	1.02%
2023/05/10	0.1	40.50	0	0.00	40.30	0.1	1,955	0.01%
2023/05/09	3.1	40.67	0	0.00	40.70	3.1	1,938	0.16%
2023/05/08	29.2	41.00	0	0.00	41.00	29.2	1,911	1.53%
2023/05/04	25	42.70	0	0.00	42.75	25	1,832	1.36%
2023/05/03	0	42.65	0	0.00	42.60	0	1,830	0.00%
2023/04/28	1	42.50	1	42.60	42.50	0	1,852	0.00%
2023/04/27	0	0.00	1	42.35	42.30	-1	1,831	-0.05%
2023/04/26	0.1	42.10	1.3	42.03	42.15	-1.2	1,836	-0.06%
2023/04/25	3	42.10	0.1	42.20	41.95	2.9	1,827	0.16%
2023/04/24	0.2	42.30	0	0.00	42.50	0.2	1,828	0.01%
2023/04/21	1	42.10	0	0.00	41.85	1	1,857	0.05%
2023/04/20	0.1	42.40	2	42.35	42.25	-2	1,888	-0.10%
2023/04/19	0.2	42.72	0	0.00	42.55	0.2	1,925	0.01%
2023/04/18	0	0.00	0	43.00	42.70	0	1,940	0.00%
2023/04/17	0.1	42.85	0	0.00	42.90	0.1	1,936	0.00%
2023/04/14	0.3	43.08	1	43.10	43.05	-0.7	1,925	-0.04%
2023/04/13	0	0.00	2.8	43.29	43.20	-2.8	1,933	-0.14%
2023/04/12	0	0.00	5	42.98	42.95	-5	1,893	-0.26%
2023/04/11	26	42.53	0.5	42.50	42.50	25.5	1,874	1.36%
2023/04/07	0	0.00	2.1	42.06	42.30	-2.1	1,873	-0.11%
2023/04/06	0.1	41.85	0.3	42.20	41.80	-0.2	1,870	-0.01%
2023/03/31	2.1	42.00	0	0.00	41.90	2.1	1,852	0.11%
2023/03/30	0.1	42.45	0	0.00	42.40	0.1	1,846	0.00%
2023/03/29	5.1	42.38	0	0.00	42.15	5.1	1,846	0.28%
2023/03/28	0	0.00	5	42.53	42.45	-5	1,853	-0.27%
2023/03/27	7.1	42.60	0	0.00	42.35	7.1	1,870	0.38%
2023/03/24	11	42.58	0	0.00	42.55	11	1,899	0.58%
2023/03/23	0	0.00	5	42.84	42.65	-5	1,897	-0.26%
2023/03/22	0	0.00	10	42.38	42.45	-10	1,885	-0.53%
2023/03/21	0	0.00	10	42.10	42.05	-10	1,895	-0.53%
2023/03/20	6	41.90	3	41.98	42.00	3	1,914	0.16%
2023/03/17	6	41.37	7	41.49	41.20	-1	1,927	-0.05%
2023/03/15	0.1	41.67	0	0.00	41.65	0.1	2,033	0.00%
2023/03/14	2	41.33	1	41.30	41.25	1	2,057	0.05%
2023/03/13	3.2	41.78	6	41.73	41.85	-2.8	2,057	-0.14%
2023/03/10	4	42.20	10	42.37	42.20	-6	2,049	-0.29%
2023/03/09	3.3	42.91	10.5	42.91	42.80	-7.2	2,039	-0.35%
2023/03/08	19.3	43.02	3	43.05	43.40	16.3	2,020	0.81%
2023/03/07	5	45.74	0	0.00	45.60	5	1,876	0.27%
2023/03/03	0	0.00	1	44.75	44.80	-1	1,888	-0.05%
2023/03/02	11	44.50	0	0.00	44.55	11	1,920	0.57%
2023/03/01	0	44.35	2	44.25	44.40	-2	1,961	-0.10%
2023/02/23	3.5	44.75	3	44.95	44.65	0.5	2,027	0.02%
2023/02/22	0	44.15	0	44.15	44.20	0	2,061	0.00%
2023/02/21	0	44.15	2	44.20	44.25	-2	2,090	-0.10%
2023/02/20	3.4	44.01	0	0.00	44.20	3.4	2,146	0.16%
2023/02/17	0	0.00	1	44.10	44.20	-1	2,220	-0.05%
2023/02/16	3	43.90	4.1	43.78	43.55	-1.1	2,303	-0.05%
2023/02/15	8	44.24	0	0.00	43.85	8	2,384	0.34%
2023/02/13	0.2	43.75	11	43.91	44.10	-10.8	2,534	-0.43%
2023/02/10	0	43.46	0	0.00	43.60	0	2,651	0.00%
2023/02/09	0.1	44.04	0	0.00	43.65	0.1	2,917	0.00%
2023/02/08	26	44.01	2	44.10	44.00	24	3,232	0.74%
2023/02/07	0	0.00	0.9	43.85	44.20	-0.9	3,368	-0.03%
2023/02/06	0	43.40	0	0.00	43.70	0	3,360	0.00%
2023/02/03	0	0.00	1	43.30	43.35	-1	3,369	-0.03%
2023/02/01	1	43.35	0	0.00	43.40	1	3,356	0.03%
2023/01/31	0	0.00	2.2	43.01	43.20	-2.2	3,386	-0.06%
2023/01/30	0	0.00	2	42.93	42.90	-2	3,399	-0.06%
2023/01/16	3	42.80	1	42.80	42.90	2	3,419	0.06%
2023/01/13	0	42.45	0	0.00	42.40	0	3,450	0.00%
2023/01/12	0	0.00	3	42.60	42.40	-3	3,498	-0.09%
2023/01/11	2	42.50	6	42.54	42.40	-4	3,520	-0.11%
2023/01/10	5.2	43.10	0	0.00	43.20	5.2	3,508	0.15%
2023/01/09	3	42.67	1	42.80	42.60	2	3,486	0.06%
2023/01/06	0	42.32	1	42.40	42.30	-1	3,464	-0.03%
2023/01/05	1	41.90	2	42.15	41.90	-1	3,471	-0.03%
2023/01/04	0	0.00	1	42.20	41.90	-1	3,489	-0.03%
2022/12/30	2	41.95	0	0.00	41.85	2	3,535	0.06%
2022/12/29	0	41.80	2	42.25	42.15	-2	3,537	-0.06%
2022/12/28	0	0.00	4	42.05	42.00	-4	3,540	-0.11%
2022/12/27	2	42.20	1	42.20	42.00	1	3,546	0.03%
2022/12/26	1	41.95	1	42.00	42.20	0	3,582	0.00%
2022/12/22	3	41.57	2	41.50	41.60	1	3,655	0.03%
2022/12/21	0	41.65	0	0.00	41.50	0	3,678	0.00%
2022/12/20	2.2	41.56	5	42.20	41.35	-2.9	3,704	-0.08%
2022/12/19	0	0.00	6	42.40	42.30	-6	3,709	-0.16%
2022/12/16	1	42.40	34	42.69	42.80	-33	3,722	-0.89%
2022/12/15	1	42.95	0	0.00	42.85	1	3,748	0.03%
2022/12/14	1	42.70	0	0.00	42.85	1	3,781	0.03%
2022/12/13	2	43.08	0	0.00	42.85	2	3,826	0.05%
2022/12/09	11.2	42.70	0	0.00	42.65	11.2	3,832	0.29%
2022/12/08	0.5	43.05	10	42.91	43.05	-9.5	3,825	-0.25%
2022/12/07	2	42.43	4	43.57	42.15	-2	3,798	-0.05%
2022/12/06	0	0.00	2	42.10	42.05	-2	3,709	-0.05%
2022/12/05	2	41.35	21	41.30	41.30	-19	3,691	-0.51%
2022/12/02	5	41.84	0	0.00	41.80	5	3,745	0.13%
2022/12/01	22	41.43	21	41.42	41.70	1	3,739	0.03%
2022/11/30	1	40.50	1	40.85	40.65	0	3,791	0.00%
2022/11/29	2	40.35	41	40.45	40.40	-39	3,918	-1.00%
2022/11/28	2	40.55	0.2	40.50	40.40	1.9	3,944	0.05%
2022/11/25	25	40.49	3	40.38	40.40	22	3,936	0.56%
2022/11/24	6	40.00	5	40.45	40.20	1	3,921	0.03%
2022/11/23	4	39.93	3.1	40.10	40.25	0.9	3,888	0.02%
2022/11/22	0	40.15	0	0.00	39.80	0	3,856	0.00%
2022/11/21	0	40.10	1	39.90	40.15	-1	3,840	-0.03%
2022/11/18	10.2	39.55	0	0.00	39.55	10.2	3,805	0.27%
2022/11/17	1	39.60	3	39.87	39.90	-2	3,751	-0.05%
2022/11/16	2	40.00	1	40.30	39.75	1	3,717	0.03%
2022/11/15	16	40.00	4	40.10	40.00	12	3,659	0.33%
2022/11/14	3.1	39.96	6	40.15	40.25	-2.9	3,582	-0.08%
2022/11/11	4	39.19	12	39.50	39.10	-8	3,500	-0.23%
2022/11/10	25	38.78	12	38.75	38.70	13	3,419	0.38%
2022/11/09	22.4	38.79	15	38.76	38.80	7.4	3,385	0.22%
2022/11/08	67	38.87	16	38.95	38.90	51	3,291	1.55%
2022/11/07	66.7	38.81	45	38.62	38.60	21.7	3,174	0.68%
2022/11/04	75.4	39.95	38	40.10	40.10	37.4	2,913	1.28%
2022/11/03	32.4	42.79	3	43.77	42.70	29.4	2,588	1.14%
2022/11/02	1	47.35	0.1	47.15	47.40	0.9	2,445	0.04%
2022/11/01	2	46.78	0	0.00	47.30	2	2,439	0.08%
2022/10/31	1	46.60	0	0.00	46.90	1	2,445	0.04%
2022/10/27	1	46.80	13	47.35	47.35	-12	2,460	-0.49%
2022/10/24	2	45.45	0	0.00	45.40	2	2,424	0.08%
2022/10/21	0	0.00	3	46.25	46.20	-3	2,423	-0.12%
2022/10/20	6.1	45.59	6	44.50	45.60	0.1	2,432	0.00%
2022/10/18	5.1	45.09	5	45.25	45.20	0.1	2,371	0.00%
2022/10/17	0.1	44.60	2	43.45	44.45	-1.9	2,367	-0.08%
2022/10/14	0.2	44.65	2	44.50	44.40	-1.9	2,368	-0.08%
2022/10/13	1.1	44.48	5	45.06	44.15	-3.9	2,377	-0.16%
2022/10/12	3	45.50	0	0.00	45.35	3	2,357	0.13%
2022/10/11	8	46.03	10	46.21	45.85	-2	2,348	-0.09%
2022/10/07	4	46.73	0	0.00	46.60	4	2,324	0.17%
2022/10/06	2	45.75	0	0.00	45.80	2	2,302	0.09%
2022/10/05	6	46.14	6	46.13	46.05	0	2,307	0.00%
2022/10/04	3	46.08	0	0.00	45.95	3	2,310	0.13%
2022/10/03	14.1	45.35	1	45.40	45.85	13.1	2,308	0.57%
2022/09/30	2.3	45.45	2	45.55	45.60	0.3	2,301	0.01%
2022/09/29	3.3	46.43	2	46.30	46.70	1.3	2,277	0.06%
2022/09/28	3.3	46.69	5	46.25	46.05	-1.7	2,289	-0.07%
2022/09/27	5	46.89	12	47.30	48.00	-7	2,274	-0.31%
2022/09/26	2	47.83	0	0.00	47.25	2	2,273	0.09%
2022/09/23	2	49.50	3	49.30	49.00	-1	2,289	-0.04%
2022/09/22	4	49.24	19.1	49.37	49.50	-15.1	2,315	-0.65%
2022/09/21	11.1	48.73	17.1	48.77	48.90	-6.1	2,267	-0.27%
2022/09/20	3	48.30	10	48.47	48.30	-7	2,235	-0.31%
2022/09/19	10.1	46.98	5	46.91	46.85	5.1	2,213	0.23%
2022/09/16	7.1	47.68	5	47.78	47.65	2.1	2,217	0.09%
2022/09/15	5.1	47.78	0	0.00	47.85	5.1	2,266	0.22%
2022/09/14	2.4	47.28	1	47.30	47.30	1.4	2,316	0.06%
2022/09/13	5	47.58	5	47.55	47.60	0	2,373	0.00%
2022/09/12	6	47.83	0	0.00	47.55	6	2,485	0.24%
2022/09/08	13.1	48.33	15	49.27	47.80	-1.9	2,601	-0.07%
2022/09/07	3	48.28	4	48.31	48.40	-1	2,727	-0.04%
2022/09/06	7	48.59	5	48.55	48.35	2	2,772	0.07%
2022/09/05	6.2	48.17	15	48.64	48.85	-8.8	2,685	-0.33%
2022/09/02	0	0.00	2	46.00	45.95	-2	2,527	-0.08%
2022/09/01	1.1	44.79	0.7	44.80	44.60	0.4	2,497	0.02%
2022/08/31	0	0.00	2	45.20	45.05	-2	2,494	-0.08%
2022/08/30	2	45.70	0	0.00	45.35	2	2,491	0.08%
2022/08/29	2	45.00	0	0.00	45.30	2	2,489	0.08%
2022/08/26	2.7	45.85	0	0.00	45.95	2.7	2,486	0.11%
2022/08/25	0	45.00	0	0.00	44.95	0	2,474	0.00%
2022/08/23	2	44.90	0.5	45.00	44.95	1.5	2,498	0.06%
2022/08/19	4	45.48	0.5	45.40	45.35	3.5	2,514	0.14%
2022/08/18	1	45.50	5	45.55	45.55	-4	2,519	-0.16%
2022/08/16	3	45.00	2	45.10	45.00	1	2,521	0.04%
2022/08/15	3	44.55	0	0.00	44.60	3	2,537	0.12%
2022/08/11	1	44.45	0	0.00	44.50	1	2,528	0.04%
2022/08/04	0	42.70	0	0.00	42.50	0	2,570	0.00%
2022/07/27	3	43.85	19	44.31	44.75	-16	2,731	-0.59%
2022/07/26	0	42.70	0	0.00	42.90	0	2,695	0.00%
2022/07/22	0	41.10	1	41.20	41.60	-1	2,689	-0.04%
2022/07/21	8	40.80	0	0.00	41.30	8	2,710	0.30%
2022/07/20	2	41.70	0	0.00	41.40	2	2,697	0.07%
2022/07/19	0	0.00	2	42.20	41.95	-2	2,690	-0.07%
2022/07/14	1	41.86	0.1	42.25	42.20	1	2,785	0.03%
2022/07/13	3	41.82	0	0.00	41.55	3	2,843	0.11%
2022/07/11	5	42.05	0	0.00	42.05	5	2,832	0.18%
2022/07/07	0	0.00	1	39.90	40.90	-1	2,825	-0.04%
2022/07/05	6	41.30	0	0.00	41.30	6	2,820	0.21%
2022/07/01	3	42.90	0	0.00	42.40	3	2,799	0.11%
2022/06/30	4	45.04	5	45.03	44.90	-1	2,764	-0.04%
2022/06/29	1	46.25	1	46.30	46.05	0	2,718	0.00%
2022/06/27	0.1	46.60	4	46.60	46.65	-4	2,725	-0.14%
2022/06/24	0.1	46.95	1	47.40	46.55	-1	2,756	-0.03%
2022/06/23	11.1	47.11	0	0.00	47.05	11.1	2,752	0.40%
2022/06/22	0	0.00	2	49.25	48.90	-2	2,797	-0.07%
2022/06/21	11.1	48.32	11.1	47.62	49.00	-0.1	2,765	0.00%
2022/06/20	10	48.55	15	49.06	47.75	-5	2,715	-0.18%
2022/06/17	6	48.33	42	48.82	48.10	-36	2,596	-1.39%
2022/06/16	12.1	49.35	93	48.54	48.00	-80.9	2,497	-3.24%
2022/06/15	11.2	47.99	22	47.84	47.60	-10.8	2,341	-0.46%
2022/06/14	0	0.00	1	45.50	46.30	-1	2,315	-0.04%
2022/06/10	0.2	46.00	5	46.40	46.00	-4.8	2,451	-0.20%
2022/06/08	0.2	45.65	0	0.00	45.80	0.2	2,678	0.01%
2022/06/01	1	46.20	5	46.30	45.75	-4	2,851	-0.14%
2022/05/31	0	0.00	1	46.70	46.70	-1	2,850	-0.04%
2022/05/30	0.2	46.15	6	46.34	46.20	-5.8	2,848	-0.20%
2022/05/25	10	44.80	0	0.00	44.90	10	2,896	0.35%
2022/05/24	0	0.00	1	43.65	43.70	-1	2,927	-0.03%
2022/05/23	8	43.78	59	44.16	43.65	-51	2,944	-1.73%
2022/05/20	0	0.00	1	45.40	45.20	-1	2,930	-0.03%
2022/05/16	2	46.05	1	45.85	46.00	1	3,018	0.03%
2022/05/13	10	45.75	0	0.00	46.45	10	3,055	0.33%
2022/05/12	0	0.00	1	45.60	45.50	-1	3,071	-0.03%
2022/05/11	1	47.55	0	0.00	47.60	1	3,084	0.03%
2022/05/10	0	0.00	2	47.05	47.55	-2	3,095	-0.06%
2022/05/09	1	49.00	6	49.15	48.25	-5	3,097	-0.16%
2022/05/06	2	48.53	17	49.18	49.15	-15	3,105	-0.48%
2022/05/05	0	0.00	7	47.46	47.80	-7	3,049	-0.23%
2022/04/27	11	45.54	0.2	45.60	45.20	10.8	3,020	0.36%
2022/04/26	0.2	46.70	0	0.00	46.70	0.2	3,008	0.01%
2022/04/22	7	47.51	31	47.55	47.80	-24	2,993	-0.80%
2022/04/21	0.1	46.40	2	46.45	46.70	-1.9	2,952	-0.06%
2022/04/20	0	0.00	6	47.09	47.30	-6	2,940	-0.20%
2022/04/19	0.1	46.80	3	46.73	47.15	-2.9	2,934	-0.10%
2022/04/18	13	46.15	3	45.98	45.75	10	2,926	0.34%
2022/04/15	15	46.35	1	46.55	46.30	14	2,947	0.47%
2022/04/14	0.2	46.50	2.2	46.68	46.55	-2	2,967	-0.07%
2022/04/13	10.5	46.50	3	46.75	46.45	7.5	2,954	0.25%
2022/04/12	1	46.30	5	45.65	46.50	-4	2,943	-0.14%
2022/04/11	11.1	46.06	2	45.88	45.75	9.1	2,905	0.31%
2022/04/08	0.1	45.65	0	0.00	45.95	0.1	2,891	0.00%
2022/04/07	0	0.00	1	45.75	45.50	-1	2,880	-0.03%
2022/04/01	0	0.00	1	46.30	46.20	-1	2,840	-0.04%
2022/03/31	1	46.25	0	0.00	46.35	1	2,833	0.04%
2022/03/30	3.2	46.45	4.8	46.29	46.25	-1.6	2,826	-0.06%
2022/03/29	9.1	46.95	4	46.94	47.00	5.1	2,794	0.18%
2022/03/28	4	46.01	1	45.55	46.05	3	2,731	0.11%
2022/03/25	4	46.04	18.4	46.02	46.50	-14.4	2,691	-0.53%
2022/03/24	0	0.00	1	45.00	45.00	-1	2,594	-0.04%
2022/03/23	0	0.00	9.2	44.25	44.25	-9.2	2,577	-0.36%
2022/03/21	1	45.25	2	45.00	45.00	-1	2,547	-0.04%
2022/03/18	1	44.50	5	44.32	44.00	-4	2,497	-0.16%
2022/03/16	1	45.20	3	45.20	45.40	-2	2,376	-0.08%
2022/03/15	0	0.00	7.7	45.19	45.10	-7.7	2,324	-0.33%
2022/03/14	2	44.33	1.1	44.19	44.85	0.9	2,228	0.04%
2022/03/11	3	43.27	15.3	43.46	44.15	-12.3	2,134	-0.57%
2022/03/10	1	42.60	5.1	42.69	42.55	-4.1	1,986	-0.21%
2022/03/09	0	0.00	31.9	41.50	41.90	-31.9	1,903	-1.68%
2022/03/07	0.2	40.40	0	40.65	40.65	0.1	1,831	0.01%
2022/03/04	5	41.45	0.1	41.50	41.50	4.9	1,810	0.27%
2022/03/03	2	41.50	2	41.65	41.70	0	1,806	0.00%
2022/03/01	2	41.55	2.5	41.44	41.55	-0.5	1,789	-0.03%
2022/02/25	1	40.45	3	40.62	41.15	-2	1,770	-0.11%
2022/02/24	2	40.03	2	40.08	40.15	0	1,736	0.00%
2022/02/22	0.3	40.90	0	0.00	40.95	0.3	1,667	0.01%
2022/02/21	0	0.00	8	41.37	41.50	-8	1,656	-0.48%
2022/02/18	1.3	41.18	2	41.40	41.45	-0.8	1,664	-0.05%
2022/02/17	4	41.23	1	41.45	41.10	3	1,665	0.18%
2022/02/16	3	40.65	1	41.00	41.00	2	1,626	0.12%
2022/02/15	0	0.00	1	40.70	40.65	-1	1,603	-0.06%
2022/02/14	0	0.00	2	40.05	40.20	-2	1,561	-0.13%
2022/02/11	2	39.80	2	40.15	40.05	0	1,526	0.00%
2022/02/10	1	39.60	0.3	39.90	39.90	0.8	1,480	0.05%
2022/02/08	6	39.38	0	0.00	39.65	6	1,456	0.41%
2022/02/07	0.1	39.50	2	39.25	39.70	-1.9	1,416	-0.13%
2022/01/25	0	0.00	7.7	38.05	38.05	-7.7	1,345	-0.57%
2022/01/21	0	0.00	0.4	38.60	38.50	-0.4	1,305	-0.03%
2022/01/18	0	0.00	1	38.20	38.30	-1	1,259	-0.08%
2022/01/17	0	0.00	3	38.47	38.30	-3	1,247	-0.24%
2022/01/14	0	0.00	26	38.55	38.40	-26	1,238	-2.10%
2022/01/12	6	38.60	0	0.00	38.40	6	1,231	0.49%
2022/01/11	0	0.00	4	38.61	38.60	-4	1,211	-0.33%
2022/01/10	1	37.95	0.7	38.00	38.05	0.4	1,154	0.03%
2022/01/07	0	0.00	5	37.84	37.65	-5	1,121	-0.45%
2022/01/06	0	0.00	6	37.34	37.25	-6	1,095	-0.55%
2022/01/05	1	37.20	1	37.30	37.25	0	1,091	0.00%
2022/01/04	0	0.00	0.2	37.10	37.20	-0.2	1,099	-0.02%
2021/12/30	0	0.00	7	37.24	37.20	-7	1,112	-0.63%
2021/12/27	0	0.00	2	37.15	37.20	-2	1,123	-0.18%
2021/12/24	2	37.10	0	0.00	37.00	2	1,117	0.18%
2021/12/23	0	0.00	2	37.05	37.05	-2	1,114	-0.18%
2021/12/22	0	0.00	6	37.00	37.00	-6	1,108	-0.54%
2021/12/20	21	36.74	2	37.30	36.70	19	1,107	1.72%
2021/12/17	0	0.00	2	36.30	36.70	-2	1,085	-0.18%
2021/12/16	0	0.00	1	36.30	36.40	-1	1,067	-0.09%
2021/12/15	1	35.75	0	0.00	35.80	1	1,066	0.09%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/10	1	35.90	0	0.00	35.95	1	1,148	0.09%
2021/12/09	5	35.89	0	0.00	35.95	5	1,158	0.43%
2021/12/07	1	36.10	11	36.00	36.05	-10	1,169	-0.86%
2021/11/30	1	35.90	2	36.00	35.75	-1	1,247	-0.08%
2021/11/29	7	35.80	0	0.00	36.05	7	1,233	0.57%
2021/11/26	6	36.16	0	0.00	36.15	6	1,230	0.49%
2021/11/25	1	36.45	3	36.45	36.40	-2	1,227	-0.16%
2021/11/23	5	36.45	0	0.00	36.45	5	1,225	0.41%
2021/11/22	1	36.80	1	36.80	36.65	0	1,220	0.00%
2021/11/18	0	0.00	4	37.39	37.15	-4	1,217	-0.33%
2021/11/17	5	37.19	0	0.00	37.15	5	1,204	0.42%
2021/11/16	20	36.91	7	37.06	36.85	13	1,213	1.07%
2021/11/15	0	0.00	5	36.90	36.85	-5	1,230	-0.41%
2021/11/11	4	36.61	0	0.00	36.50	4	1,233	0.32%
2021/11/10	6	36.07	0	0.00	36.20	6	1,229	0.49%
2021/11/09	2	36.03	0	0.00	36.05	2	1,233	0.16%
2021/11/08	1	36.10	0	0.00	36.10	1	1,228	0.08%
2021/11/05	14	35.90	0	0.00	35.85	14	1,235	1.13%
2021/11/04	15	36.67	0	0.00	36.50	15	1,191	1.26%
2021/11/03	0.2	36.55	0	0.00	36.75	0.2	1,182	0.02%
2021/11/01	1	36.50	10	36.50	36.50	-9	1,185	-0.76%
2021/10/29	0	0.00	3	36.48	36.45	-3	1,193	-0.25%
2021/10/27	0	0.00	2	36.55	36.60	-2	1,210	-0.17%
2021/10/26	4	36.45	0	0.00	36.40	4	1,237	0.32%
2021/10/22	2	36.30	2	36.10	36.35	0	1,255	0.00%
2021/10/19	5.2	36.05	0	0.00	36.05	5.2	1,248	0.42%
2021/10/18	3	36.10	3	36.10	36.20	0	1,248	0.00%
2021/10/15	3	36.15	0	0.00	36.25	3	1,265	0.24%
2021/10/14	0	0.00	4	36.15	36.25	-4	1,271	-0.31%
2021/10/13	1.1	36.41	0	0.00	36.15	1.1	1,287	0.09%
2021/10/12	21	36.64	100	36.51	36.60	-79	1,295	-6.10%
2021/10/08	8	36.51	5	36.45	36.65	3	1,283	0.23%
2021/10/07	31	36.20	0	0.00	36.30	31	1,282	2.42%
2021/10/06	2	35.75	0	0.00	35.90	2	1,286	0.16%
2021/10/05	1	35.75	0	0.00	35.85	1	1,296	0.08%
2021/10/04	41	36.00	1	36.00	36.15	40	1,300	3.08%
2021/10/01	10	35.70	9	35.68	35.70	1	1,297	0.08%
2021/09/30	1	35.40	3	35.65	35.85	-2	1,299	-0.15%
2021/09/29	0.1	35.75	0	0.00	35.40	0.1	1,312	0.01%
2021/09/28	0	0.00	14	35.65	35.70	-14	1,320	-1.06%
2021/09/27	5	35.55	4	35.65	35.50	1	1,323	0.08%
2021/09/24	2	35.55	4	35.55	35.55	-2	1,322	-0.15%
2021/09/23	0	0.00	3	35.40	35.35	-3	1,353	-0.22%
2021/09/22	2.1	35.33	3	35.55	35.30	-1	1,377	-0.07%
2021/09/17	12.6	35.27	0	0.00	35.20	12.6	1,362	0.93%
2021/09/16	10	35.50	0	0.00	35.50	10	1,303	0.77%
2021/09/14	3	35.90	0	0.00	35.85	3	1,297	0.23%
2021/09/13	0.3	35.87	0	0.00	35.95	0.3	1,290	0.03%
2021/09/10	0	0.00	3	35.50	35.35	-3	1,283	-0.23%
2021/09/09	8	35.09	6	35.13	35.25	2	1,304	0.15%
2021/09/08	0	0.00	3	35.80	35.50	-3	1,243	-0.24%
2021/09/07	0.1	35.95	0	0.00	35.65	0.1	1,250	0.00%
2021/09/02	0	0.00	1	36.25	36.20	-1	1,248	-0.08%
2021/09/01	0	0.00	1	36.20	36.10	-1	1,245	-0.08%
2021/08/31	0.4	36.20	0	0.00	36.05	0.4	1,238	0.03%
2021/08/26	1	35.80	0	0.00	35.75	1	1,229	0.08%
2021/08/25	8.3	35.91	0	0.00	35.95	8.3	1,229	0.67%
2021/08/24	1	36.00	0	0.00	36.20	1	1,217	0.08%
2021/08/23	1	35.80	0	0.00	35.95	1	1,217	0.08%
2021/08/20	12	35.87	0	0.00	35.90	12	1,216	0.99%
2021/08/19	0.3	38.00	0	0.00	37.85	0.3	1,216	0.02%
2021/08/17	1	37.85	0	0.00	38.10	1	1,161	0.09%
2021/08/16	2	38.23	0	0.00	38.20	2	1,143	0.17%
2021/08/13	0	0.00	31	38.35	38.45	-31	1,145	-2.71%
2021/08/12	0	0.00	1	38.50	38.60	-1	1,147	-0.09%
2021/08/10	0	0.00	4	38.40	38.45	-4	1,176	-0.34%
2021/08/06	0	0.00	3	38.50	38.55	-3	1,223	-0.25%
2021/08/05	0	0.00	2	38.45	38.80	-2	1,249	-0.16%
2021/08/02	2	38.40	0	0.00	38.25	2	1,374	0.15%
2021/07/30	1.3	38.06	0	0.00	38.25	1.3	1,369	0.09%
2021/07/29	2	38.10	0	0.00	38.30	2	1,360	0.15%
2021/07/28	0	0.00	1	38.20	38.40	-1	1,354	-0.07%
2021/07/22	0	0.00	1.1	38.80	38.80	-1.1	1,445	-0.08%
2021/07/21	11	38.35	0	0.00	38.60	11	1,458	0.75%
2021/07/20	2	38.78	0	0.00	38.75	2	1,463	0.14%
2021/07/19	10	38.75	2	39.00	39.15	8	1,483	0.54%
2021/07/16	3.4	38.91	1	39.10	38.90	2.4	1,597	0.15%
2021/07/15	0	0.00	1.2	39.04	39.15	-1.2	1,607	-0.07%
2021/07/14	10	38.90	5	39.15	38.95	5	1,650	0.30%
2021/07/13	0	0.00	1	39.15	39.35	-1	1,702	-0.06%
2021/07/09	9	38.80	1	38.85	38.85	8	1,691	0.47%
2021/07/07	1	38.80	0.4	38.95	38.80	0.6	1,721	0.04%
2021/07/06	1	38.90	0	0.00	39.10	1	1,743	0.06%
2021/07/05	0	0.00	1	39.50	39.40	-1	1,757	-0.06%
2021/07/02	1.1	39.21	0	0.00	39.30	1.1	1,784	0.06%
2021/07/01	2	39.05	0	0.00	39.10	2	1,791	0.11%
2021/06/30	27	39.40	24	39.24	39.20	3	1,803	0.17%
2021/06/29	2.3	39.11	0	0.00	39.10	2.3	1,785	0.13%
2021/06/28	0.2	38.50	0	0.00	38.50	0.2	1,771	0.01%
2021/06/25	20.2	38.67	0	0.00	38.35	20.2	1,790	1.13%
2021/06/23	1	38.85	1	38.85	38.85	0	1,880	0.00%
2021/06/22	0	0.00	1	38.60	38.70	-1	1,966	-0.05%
2021/06/18	0.1	38.75	0	0.00	38.75	0.1	2,119	0.00%
2021/06/17	3	38.32	0	0.00	38.75	3	2,184	0.14%
2021/06/16	1	38.10	1	38.40	38.55	0	2,311	0.00%
2021/06/15	3.4	38.46	0	0.00	38.60	3.4	2,336	0.14%
2021/06/11	0	0.00	6	38.18	38.35	-6	2,370	-0.25%
2021/06/09	0	0.00	2	37.88	37.80	-2	2,410	-0.08%
2021/06/08	0.3	37.70	0	0.00	37.90	0.3	2,440	0.01%
2021/06/03	1	38.00	0	0.00	38.00	1	2,533	0.04%
2021/05/31	5	37.85	0	0.00	37.80	5	2,609	0.19%
2021/05/28	0	0.00	0	37.85	37.80	0	2,617	0.00%
2021/05/27	1.3	37.97	10	38.00	37.85	-8.7	2,615	-0.33%
2021/05/25	0	0.00	2	37.10	37.15	-2	2,615	-0.08%
2021/05/20	1	36.60	0	0.00	36.65	1	2,653	0.04%
2021/05/19	1.9	36.90	0	0.00	36.90	1.9	2,660	0.07%
2021/05/18	0	0.00	5	36.80	37.40	-5	2,664	-0.19%
2021/05/17	4.3	35.75	0	0.00	35.55	4.3	2,652	0.16%
2021/05/14	2	36.70	0	0.00	36.60	2	2,626	0.08%
2021/05/12	26	37.56	19	37.52	36.80	7	2,587	0.27%
2021/05/11	9	39.13	2	39.20	38.95	7	2,533	0.28%
2021/05/06	1	38.60	1	38.75	38.70	0	2,458	0.00%
2021/05/05	1.2	37.98	2	38.40	38.30	-0.8	2,449	-0.03%
2021/05/04	2	38.05	63	37.64	38.10	-61	2,445	-2.49%
2021/05/03	2	38.90	1	38.90	38.70	1	2,409	0.04%
2021/04/29	16	39.44	0	0.00	39.50	16	2,385	0.67%
2021/04/28	0.2	39.70	2	39.65	39.60	-1.8	2,380	-0.08%
2021/04/27	3	39.97	4	39.74	39.65	-1	2,390	-0.04%
2021/04/26	1	39.75	11	39.74	39.80	-10	2,379	-0.42%
2021/04/23	0	0.00	2	39.93	39.75	-2	2,362	-0.08%
2021/04/22	89	40.17	55	39.70	39.65	34	2,352	1.45%
2021/04/21	0.2	39.50	0	0.00	39.70	0.2	2,230	0.01%
2021/04/20	68	39.73	7	40.07	39.75	61	2,244	2.72%
2021/04/19	39.5	38.86	1	39.40	39.45	38.5	2,230	1.72%
2021/04/16	2	38.60	0	0.00	38.60	2	2,201	0.09%
2021/04/14	0	0.00	3	38.20	38.25	-3	2,282	-0.13%
2021/04/13	0	0.00	16	38.68	38.40	-16	2,310	-0.69%
2021/04/12	0	0.00	1	38.65	38.70	-1	2,327	-0.04%
2021/04/09	10	38.33	7	38.25	38.40	3	2,312	0.13%
2021/04/08	0	0.00	1.3	37.96	38.35	-1.3	2,308	-0.06%
2021/04/06	1	37.90	1	37.85	37.85	0	2,286	0.00%
2021/04/01	0.1	37.70	0	0.00	37.85	0.1	2,277	0.00%
2021/03/31	1.2	37.88	2	37.65	37.90	-0.8	2,272	-0.04%
2021/03/30	9	37.60	3	37.65	37.90	6	2,285	0.26%
2021/03/29	6	37.68	4	37.60	37.60	2	2,295	0.09%
2021/03/26	0	0.00	54	37.48	37.70	-54	2,286	-2.36%
2021/03/25	2	36.65	0	0.00	36.80	2	2,260	0.09%
2021/03/24	2	36.23	1	36.35	36.35	1	2,188	0.05%
2021/03/23	2	36.33	0	0.00	36.20	2	2,104	0.10%
2021/03/22	3.1	36.22	10	36.25	36.20	-6.9	2,031	-0.34%
2021/03/19	6.2	36.44	0	0.00	36.30	6.2	1,942	0.32%
2021/03/18	1	36.90	8	36.94	36.85	-7	1,815	-0.39%
2021/03/17	5.2	36.89	0	0.00	36.70	5.2	1,787	0.29%
2021/03/16	10	36.91	0	0.00	37.10	10	1,759	0.57%
2021/03/15	5	36.77	0	0.00	36.85	5	1,766	0.28%
2021/03/11	10	37.00	7	36.96	37.10	3	1,767	0.17%
2021/03/10	3	36.65	0	0.00	36.70	3	1,756	0.17%
2021/03/09	10	35.90	0	0.00	36.10	10	1,739	0.57%
2021/03/08	3	36.40	0	0.00	36.30	3	1,733	0.17%
2021/03/05	0	37.20	0	0.00	37.00	0	1,704	0.00%
2021/03/04	0	0.00	2	37.18	37.20	-2	1,707	-0.12%
2021/03/02	3	36.65	1	36.60	36.55	2	1,689	0.12%
2021/02/26	1	36.50	0	0.00	36.50	1	1,691	0.06%
2021/02/25	10	36.80	7	36.80	36.80	3	1,687	0.18%
2021/02/24	3	36.67	2	36.85	36.75	1	1,688	0.06%
2021/02/23	3	37.07	0	0.00	37.05	3	1,671	0.18%
2021/02/22	1	36.70	1	36.65	36.80	0	1,666	0.00%
2021/02/19	1	36.35	0	0.00	36.55	1	1,681	0.06%
2021/02/18	1	36.30	0	0.00	36.50	1	1,679	0.06%
2021/02/05	1	35.61	0	0.00	35.50	1	1,670	0.06%
2021/01/29	2	35.05	0	0.00	35.00	2	1,725	0.12%
2021/01/27	1	35.05	0	0.00	35.20	1	1,721	0.06%
2021/01/26	1	35.05	1	35.05	35.10	0	1,712	0.00%
2021/01/25	1	34.90	1	35.05	35.35	0	1,712	0.00%
2021/01/21	1	35.50	0	0.00	35.40	1	1,709	0.06%
2021/01/20	1	35.85	0	0.00	35.50	1	1,731	0.06%
2021/01/19	0	0.00	1	36.30	36.20	-1	1,714	-0.06%
2021/01/18	5	36.00	0	0.00	36.30	5	1,713	0.29%
2021/01/15	2	36.55	0	0.00	36.50	2	1,706	0.12%
2021/01/14	1	36.85	0	0.00	37.00	1	1,752	0.06%
2021/01/13	6	36.88	0	0.00	36.85	6	1,772	0.34%
2021/01/12	33	37.06	0	0.00	36.90	33	1,762	1.87%
2021/01/11	0	0.00	1	37.30	37.35	-1	1,744	-0.06%
2021/01/08	0	0.00	2	37.25	37.45	-2	1,735	-0.12%
2021/01/07	5	37.07	0	0.00	37.20	5	1,735	0.29%
2021/01/06	1	37.85	0	0.00	37.65	1	1,659	0.06%
2021/01/05	0	38.45	0	0.00	38.15	0	1,608	0.00%
2021/01/04	0	0.00	2	38.40	38.45	-2	1,583	-0.13%
2020/12/30	6	38.24	0	0.00	38.55	6	1,560	0.38%
2020/12/28	5	38.80	0	0.00	38.75	5	1,577	0.32%
2020/12/24	0	0.00	7	38.60	38.00	-7	1,638	-0.43%
2020/12/23	0	38.50	0	0.00	38.25	0	1,623	0.00%
2020/12/18	0	0.00	2	38.25	38.90	-2	1,630	-0.12%
2020/12/17	0	0.00	14	38.55	38.55	-14	1,616	-0.87%
2020/12/16	2	38.45	5.5	38.56	38.60	-3.5	1,645	-0.21%
2020/12/15	2	38.33	0	0.00	38.45	2	1,734	0.12%
2020/12/14	1	38.50	7	38.51	38.55	-6	1,766	-0.34%
2020/12/11	0.5	38.50	1	38.55	38.60	-0.5	1,803	-0.03%
2020/12/10	4	38.40	1	38.15	38.10	3	1,826	0.16%
2020/12/08	1	38.50	0	0.00	38.40	1	1,977	0.05%
2020/12/07	0	39.30	1	38.65	38.70	-1	2,041	-0.05%
2020/12/03	0	0.00	1	39.20	39.30	-1	2,228	-0.04%
2020/11/30	1	39.00	3	39.00	39.15	-2	2,605	-0.08%
2020/11/25	0.1	39.70	0	0.00	39.35	0.1	2,648	0.00%
2020/11/23	0	0.00	2	40.00	39.80	-2	2,637	-0.08%
2020/11/20	1	39.60	0	0.00	39.45	1	2,621	0.04%
2020/11/18	0	0.00	7	39.79	40.00	-7	2,627	-0.27%
2020/11/16	1	39.70	4	39.73	39.50	-3	2,631	-0.11%
2020/11/13	3	39.42	0	0.00	39.35	3	2,631	0.11%
2020/11/12	4.1	39.51	0	0.00	39.30	4.1	2,628	0.15%
2020/11/11	0	0.00	2	39.60	39.60	-2	2,622	-0.08%
2020/11/10	0	0.00	19	39.15	39.15	-19	2,601	-0.73%
2020/11/09	0	0.00	5	38.95	38.60	-5	2,585	-0.19%
2020/11/06	0	0.00	3	38.55	38.45	-3	2,581	-0.12%
2020/11/05	0.1	38.85	3	38.80	38.70	-3	2,574	-0.11%
2020/11/03	0	0.00	5	39.00	38.85	-5	2,597	-0.19%
2020/10/30	3	39.28	0	0.00	38.95	3	2,627	0.11%
2020/10/29	0	0.00	1	39.25	39.35	-1	2,612	-0.04%
2020/10/28	0	0.00	3	39.33	39.35	-3	2,602	-0.12%
2020/10/27	4	38.66	3	38.80	38.70	1	2,588	0.04%
2020/10/23	2	38.70	1	38.70	38.70	1	2,593	0.04%
2020/10/20	5	38.37	0	0.00	38.30	5	2,596	0.19%
2020/10/15	1	38.80	0	0.00	38.95	1	2,640	0.04%
2020/10/12	0	0.00	5	39.44	39.10	-5	2,660	-0.19%
2020/10/06	0	0.00	2	39.65	39.75	-2	2,679	-0.07%
2020/10/05	1	39.05	0	0.00	39.45	1	2,701	0.04%
2020/09/30	0.7	39.10	0	0.00	39.05	0.7	2,690	0.03%
2020/09/29	0	0.00	5	38.55	39.10	-5	2,668	-0.19%
2020/09/28	1	38.00	0	0.00	38.10	1	2,642	0.04%
2020/09/25	0	0.00	1	38.00	37.70	-1	2,659	-0.04%
2020/09/24	7	37.60	6	38.23	37.70	1	2,640	0.04%
2020/09/23	10	38.63	2	38.95	38.75	8	2,607	0.31%
2020/09/22	6	39.15	5	38.59	38.95	1	2,611	0.04%
2020/09/21	36	39.62	0	0.00	39.15	36	2,630	1.37%
2020/09/18	10	39.60	3	39.47	39.75	7	2,753	0.25%
2020/09/17	1	39.25	3	39.13	38.75	-2	2,801	-0.07%
2020/09/16	0	0.00	1	39.20	38.85	-1	2,915	-0.03%
2020/09/15	0	38.95	0	0.00	38.90	0	3,039	0.00%
2020/09/14	0	0.00	3	39.25	39.05	-3	3,164	-0.09%
2020/09/11	21	40.60	11	40.27	39.75	10	3,202	0.31%
2020/09/10	9	39.43	4	39.78	39.90	5	3,088	0.16%
2020/09/09	5	39.69	14	39.72	39.60	-9	3,036	-0.30%
2020/09/08	2	37.98	4	37.95	37.90	-2	2,882	-0.07%
2020/09/07	6.3	38.84	1	38.90	38.65	5.3	2,923	0.18%
2020/09/04	10	38.84	25	38.51	39.00	-15	2,890	-0.52%
2020/09/02	20.2	37.36	7	37.13	36.95	13.2	2,738	0.48%
2020/09/01	1	36.40	1	35.80	36.55	0	2,839	0.00%
2020/08/31	0	0.00	2	36.35	36.00	-2	2,852	-0.07%
2020/08/28	1	35.85	1	35.85	35.95	0	2,891	0.00%
2020/08/26	0	0.00	10	35.65	35.65	-10	2,943	-0.34%
2020/08/25	0	0.00	2	35.65	35.75	-2	2,966	-0.07%
2020/08/24	6	34.70	0	0.00	34.75	6	2,976	0.20%
2020/08/20	11	34.82	22	34.75	35.00	-11	3,007	-0.37%
2020/08/19	0	0.00	1	34.95	35.05	-1	3,000	-0.03%
2020/08/18	5	34.95	0	0.00	35.00	5	3,012	0.17%
2020/08/17	1	34.85	3	34.97	35.15	-2	3,036	-0.07%
2020/08/14	1	34.75	0	0.00	34.70	1	3,065	0.03%
2020/08/13	3	34.95	2	34.85	35.00	1	3,085	0.03%
2020/08/12	1	35.05	0	0.00	35.05	1	3,113	0.03%
2020/08/11	10	35.40	1	35.40	35.40	9	3,138	0.29%
2020/08/10	0	0.00	3	35.50	35.40	-3	3,171	-0.09%
2020/08/07	10	35.60	1	35.85	35.50	9	3,204	0.28%
2020/08/06	2	36.25	9	36.53	36.45	-7	3,202	-0.22%
2020/08/05	1	35.55	1	35.40	35.65	0	3,220	0.00%
2020/08/04	0	0.00	2	35.05	35.05	-2	3,269	-0.06%
2020/08/03	3	35.20	15	35.18	35.00	-12	3,302	-0.36%
2020/07/31	7	34.89	0	0.00	34.90	7	3,326	0.21%
2020/07/30	1	35.15	5	35.10	35.05	-4	3,338	-0.12%
2020/07/29	2	35.15	1	34.95	34.95	1	3,365	0.03%
2020/07/28	12	35.00	0	0.00	34.70	12	3,402	0.35%
2020/07/27	28	35.96	18	35.81	35.55	10	3,448	0.29%
2020/07/24	9	36.56	0	0.00	36.50	9	3,454	0.26%
2020/07/23	7	38.44	20	38.47	38.40	-13	3,447	-0.38%
2020/07/22	5	38.53	2	38.58	38.45	3	3,439	0.09%
2020/07/20	13	38.94	0	0.00	38.95	13	3,435	0.38%
2020/07/17	0	0.00	4	38.63	38.65	-4	3,424	-0.12%
2020/07/16	2	38.80	0	0.00	38.75	2	3,456	0.06%
2020/07/15	6	38.19	9	38.49	38.75	-3	3,453	-0.09%
2020/07/14	3	38.25	0	0.00	38.20	3	3,460	0.09%
2020/07/13	4	38.24	6	38.27	38.40	-2	3,469	-0.06%
2020/07/10	4	38.61	0	0.00	38.20	4	3,507	0.11%
2020/07/09	1	39.20	0	0.00	39.15	1	3,478	0.03%
2020/07/08	3	38.90	1	39.10	39.25	2	3,476	0.06%
2020/07/07	1	38.95	1	38.80	38.80	0	3,467	0.00%
2020/07/06	3	38.95	3	39.05	39.00	0	3,484	0.00%
2020/07/02	2	38.80	0	0.00	38.80	2	3,538	0.06%
2020/07/01	15.1	38.70	0	0.00	38.80	15.1	3,549	0.43%
2020/06/30	3	39.32	0	0.00	39.00	3	3,571	0.08%
2020/06/29	0	0.00	2	38.83	39.60	-2	3,567	-0.06%
2020/06/24	8	38.96	1	39.30	38.65	7	3,425	0.21%
2020/06/23	8	39.21	0	0.00	39.40	8	3,304	0.24%
2020/06/22	2	39.38	2	39.25	39.45	0	3,177	0.00%
2020/06/19	2	39.23	2	39.35	39.40	0	3,060	0.00%
2020/06/18	3	38.93	3	39.30	39.45	0	2,947	0.00%
2020/06/17	0	0.00	1	38.15	38.40	-1	2,893	-0.03%
2020/06/16	1	37.55	12	37.70	37.85	-11	2,887	-0.38%
2020/06/15	2	37.30	1	37.00	37.00	1	2,897	0.03%
2020/06/12	5	37.13	8	36.90	37.50	-3	2,879	-0.10%
2020/06/11	3	38.58	7	38.51	38.20	-4	2,827	-0.14%
2020/06/10	2	39.43	0	0.00	39.35	2	2,792	0.07%
2020/06/09	4	39.66	2	39.70	39.55	2	2,808	0.07%
2020/06/08	53	39.19	62	39.02	39.30	-9	2,721	-0.33%
2020/06/05	2	36.65	0	0.00	36.85	2	2,596	0.08%
2020/06/03	6	35.50	0	0.00	35.75	6	2,561	0.23%
2020/06/02	1	34.70	0	0.00	35.15	1	2,543	0.04%
2020/05/29	0	0.00	1	34.25	33.90	-1	2,549	-0.04%
2020/05/28	1	34.25	0	0.00	34.25	1	2,555	0.04%
2020/05/25	1	34.00	5	34.05	34.15	-4	2,530	-0.16%
2020/05/22	3	34.48	2	34.45	34.20	1	2,519	0.04%
2020/05/20	1	34.15	0	0.00	34.30	1	2,470	0.04%
2020/05/19	0	0.00	11	33.96	33.90	-11	2,449	-0.45%
2020/05/18	1	33.30	0	0.00	33.50	1	2,425	0.04%
2020/05/15	12	33.31	0	0.00	32.85	12	2,404	0.50%
2020/05/14	2	33.50	0	0.00	33.35	2	2,387	0.08%
2020/05/13	9	33.98	2	34.00	33.90	7	2,366	0.30%
2020/05/12	0	0.00	3	34.10	34.25	-3	2,362	-0.13%
2020/05/11	4	34.16	3	34.57	34.25	1	2,322	0.04%
2020/05/08	3	33.02	7	33.09	33.15	-4	2,269	-0.18%
2020/05/07	1	32.90	0	0.00	32.80	1	2,242	0.04%
2020/05/06	3	32.62	2	32.88	32.80	1	2,236	0.04%
2020/05/05	2	32.25	0	0.00	32.40	2	2,204	0.09%
2020/05/04	5	31.99	2	32.50	32.10	3	2,172	0.14%
2020/04/30	7	32.50	1	32.45	32.95	6	2,128	0.28%
2020/04/29	2	31.38	0	0.00	31.60	2	2,061	0.10%
2020/04/28	1	31.10	3	30.97	31.00	-2	2,031	-0.10%
2020/04/27	4	30.90	6	31.00	31.00	-2	2,022	-0.10%
2020/04/24	9	30.69	3	30.78	30.65	6	1,991	0.30%
2020/04/23	7	29.83	0	0.00	30.00	7	1,966	0.36%
2020/04/21	3	30.03	6	30.34	30.00	-3	1,948	-0.15%
2020/04/17	6	30.91	0	0.00	30.80	6	1,912	0.31%
2020/04/16	4	30.86	9	30.77	30.90	-5	1,889	-0.26%
2020/04/15	1	31.10	0	0.00	31.25	1	1,871	0.05%
2020/04/14	1	30.65	0	0.00	30.70	1	1,838	0.05%
2020/04/10	1	30.20	0	0.00	30.40	1	1,863	0.05%
2020/04/09	3	30.12	10	30.15	30.20	-7	1,874	-0.37%
2020/04/08	66	29.30	41	29.64	30.00	25	1,858	1.35%
2020/04/07	3	28.95	0	0.00	29.05	3	1,802	0.17%
2020/04/06	1	28.00	0	0.00	28.45	1	1,788	0.06%
2020/03/31	0	0.00	1	29.15	29.30	-1	1,748	-0.06%
2020/03/27	9	28.44	0	0.00	28.25	9	1,731	0.52%
2020/03/26	0	0.00	1	27.80	27.95	-1	1,736	-0.06%
2020/03/25	1	27.95	0	0.00	27.70	1	1,729	0.06%
2020/03/24	2	26.73	0	0.00	26.55	2	1,693	0.12%
2020/03/20	2	27.63	5	27.45	27.45	-3	1,646	-0.18%
2020/03/19	4	25.98	0	0.00	25.90	4	1,617	0.25%
2020/03/18	3	28.80	0	0.00	28.55	3	1,595	0.19%
2020/03/17	2	29.20	0	0.00	29.15	2	1,575	0.13%
2020/03/16	2	30.33	0	0.00	29.90	2	1,579	0.13%
2020/03/13	5	29.95	5	29.95	30.80	0	1,553	0.00%
2020/03/12	1	33.20	7	33.01	32.75	-6	1,508	-0.40%
2020/03/11	1	34.30	0	0.00	33.60	1	1,547	0.06%
2020/03/09	11	33.97	0	0.00	33.70	11	1,580	0.70%
2020/03/06	1	34.90	0	0.00	34.85	1	1,566	0.06%
2020/03/05	2	35.33	1	35.65	35.15	1	1,578	0.06%
2020/03/04	3	35.07	0	0.00	35.10	3	1,593	0.19%
2020/03/03	2	36.15	0	0.00	35.85	2	1,572	0.13%
2020/03/02	1	36.30	0	0.00	36.30	1	1,545	0.06%
2020/02/27	0	0.00	2	36.63	37.00	-2	1,586	-0.13%
2020/02/26	2	36.58	0	0.00	36.70	2	1,602	0.12%
2020/02/25	6	36.66	0	0.00	36.90	6	1,656	0.36%
2020/02/24	2	36.83	0	0.00	37.00	2	1,708	0.12%
2020/02/20	2	37.40	2	37.35	37.20	0	1,814	0.00%
2020/02/19	6	37.30	0	0.00	37.40	6	1,849	0.32%
2020/02/18	1	37.00	0	0.00	37.20	1	1,884	0.05%
2020/02/17	3	37.10	0	0.00	36.85	3	1,917	0.16%
2020/02/14	1	37.45	0	0.00	37.45	1	1,938	0.05%
2020/02/13	3	37.70	0	0.00	37.50	3	1,952	0.15%
2020/02/12	1	37.00	6	37.27	37.35	-5	1,971	-0.25%
2020/02/11	1	36.75	0	0.00	37.00	1	2,000	0.05%
2020/02/10	1	36.70	0	0.00	36.70	1	2,033	0.05%
2020/02/07	3	36.97	0	0.00	36.80	3	2,057	0.15%
2020/02/06	0	0.00	2	37.60	37.60	-2	2,058	-0.10%
2020/02/05	1	37.40	2	37.45	37.55	-1	2,067	-0.05%
2020/02/03	1	36.85	28	36.69	37.35	-27	2,112	-1.28%
2020/01/30	7	36.98	14	36.94	36.90	-7	2,097	-0.33%
2020/01/20	2	38.15	0	0.00	38.00	2	2,082	0.10%
2020/01/17	0	0.00	3	38.35	38.20	-3	2,078	-0.14%
2020/01/15	3	38.00	0	0.00	37.75	3	2,084	0.14%
2020/01/09	1	37.25	0	0.00	37.25	1	2,110	0.05%
2020/01/08	1	36.90	0	0.00	36.90	1	2,113	0.05%
2020/01/07	8	37.16	0	0.00	37.05	8	2,101	0.38%
2020/01/06	7	37.53	0	0.00	37.35	7	2,098	0.33%
2020/01/02	3	37.97	0	0.00	37.90	3	2,054	0.15%
2019/12/31	1	38.00	0	0.00	38.10	1	2,044	0.05%
2019/12/30	9	37.96	0	0.00	38.00	9	2,040	0.44%
2019/12/27	4	37.79	0	0.00	38.00	4	2,031	0.20%
2019/12/24	4	37.51	0	0.00	37.55	4	2,035	0.20%
2019/12/23	3	37.35	0	0.00	37.40	3	2,034	0.15%
2019/12/19	3	38.02	0	0.00	37.95	3	2,043	0.15%
2019/12/18	2	38.23	0	0.00	38.15	2	2,034	0.10%
2019/12/11	4	37.83	0	0.00	37.85	4	2,008	0.20%
2019/12/10	3	38.50	0	0.00	38.45	3	1,979	0.15%
2019/12/09	6	38.84	0	0.00	38.70	6	1,963	0.31%
2019/12/06	1	39.50	5	39.52	39.50	-4	1,937	-0.21%
2019/12/05	13	38.43	0	0.00	38.70	13	1,897	0.68%
2019/12/04	4	37.85	0	0.00	38.15	4	1,857	0.22%
2019/12/02	2	37.70	2	37.75	37.50	0	1,803	0.00%
2019/11/29	2	37.63	2	37.65	37.65	0	1,774	0.00%
2019/11/28	3	37.33	1	37.65	37.35	2	1,732	0.12%
2019/11/27	2	36.98	1	37.10	37.10	1	1,758	0.06%
2019/11/26	4	37.28	0	0.00	36.60	4	1,741	0.23%
2019/11/25	5	37.22	0	0.00	37.25	5	1,699	0.29%
2019/11/22	20	37.45	3	37.75	37.80	17	1,666	1.02%
2019/11/21	16	36.61	0	0.00	36.70	16	1,605	1.00%
2019/11/20	11	35.53	2	35.70	35.90	9	1,535	0.59%
2019/11/19	27	35.93	0	0.00	35.90	27	1,492	1.81%
2019/11/18	14	36.69	1	36.70	36.85	13	1,409	0.92%
2019/11/14	10	37.58	0	0.00	37.40	10	1,325	0.75%
2019/11/13	12	38.60	3	38.62	38.40	9	1,286	0.70%
2019/11/12	16	39.16	2	39.03	39.10	14	1,251	1.12%
2019/11/11	5.1	39.60	2	39.60	39.35	3.1	1,226	0.25%
2019/11/08	3	40.42	0	0.00	40.20	3	1,190	0.25%
2019/11/07	8	40.96	6	41.18	41.10	2	1,165	0.17%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/11/05	6	40.75	0	0.00	40.55	6	1,106	0.54%
2019/11/04	2	40.75	0	0.00	41.05	2	1,094	0.18%
2019/10/31	2	41.13	0	0.00	40.90	2	1,071	0.19%
2019/10/25	3	42.13	3	41.90	41.90	0	1,022	0.00%
2019/10/22	1	42.00	0	0.00	42.05	1	996	0.10%
2019/10/21	0	0.00	3	41.95	42.10	-3	1,001	-0.30%
2019/10/18	4	41.44	0	0.00	41.60	4	989	0.40%
2019/10/09	11	41.67	0	0.00	41.55	11	929	1.18%
2019/10/07	1	41.75	0	0.00	41.75	1	925	0.11%
2019/10/04	6	41.76	0	0.00	41.75	6	921	0.65%
2019/10/03	1	41.80	0	0.00	42.10	1	916	0.11%
2019/09/27	1	42.60	0	0.00	41.70	1	899	0.11%
2019/09/26	3	42.80	0	0.00	42.60	3	869	0.35%
2019/09/11	1	43.65	0	0.00	43.70	1	775	0.13%
2019/09/04	1	43.50	0	0.00	43.55	1	778	0.13%
2019/08/16	0	0.00	1	43.85	43.85	-1	819	-0.12%
2019/08/15	0	0.00	10	43.38	43.30	-10	827	-1.21%
2019/08/14	0	0.00	1	43.65	43.65	-1	842	-0.12%
2019/08/13	3	43.60	0	0.00	43.80	3	837	0.36%
2019/08/06	2	43.75	0	0.00	43.80	2	856	0.23%
2019/07/29	2	45.30	0	0.00	45.10	2	898	0.22%
2019/07/23	0	0.00	32	47.12	47.25	-32	894	-3.58%
2019/07/15	0	0.00	1	46.40	46.40	-1	907	-0.11%
2019/07/08	1	46.00	0	0.00	46.00	1	906	0.11%
2019/07/03	0	0.00	1	46.00	46.05	-1	917	-0.11%
2019/06/28	1	46.00	0	0.00	46.25	1	911	0.11%
2019/06/27	0	0.00	2	46.60	46.75	-2	904	-0.22%
2019/06/25	0	0.00	3	46.35	46.30	-3	922	-0.33%
2019/06/03	2	46.00	0	0.00	46.00	2	857	0.23%
2019/05/24	0	0.00	5	46.00	46.00	-5	803	-0.62%
2019/05/22	1	46.45	0	0.00	46.45	1	791	0.13%
2019/05/21	16	46.64	0	0.00	46.50	16	787	2.03%
2019/05/20	1	47.30	0	0.00	47.30	1	768	0.13%
2019/05/10	10	46.25	0	0.00	45.90	10	718	1.39%
2019/05/02	4	47.60	0	0.00	47.60	4	671	0.60%
2019/04/24	10	46.90	0	0.00	46.90	10	643	1.55%
2019/04/10	0	0.00	3	47.70	48.40	-3	673	-0.45%
2019/04/03	0	0.00	5	47.62	47.15	-5	637	-0.78%
2019/03/15	0	0.00	3	48.75	48.60	-3	581	-0.52%
2019/03/06	0	0.00	5	49.00	48.60	-5	613	-0.82%
2019/03/05	0	0.00	3	48.65	48.70	-3	609	-0.49%
2019/02/20	0	0.00	7	48.19	48.05	-7	611	-1.14%
2019/02/19	0	0.00	2	48.10	48.00	-2	610	-0.33%
2019/02/18	2	47.95	0	0.00	47.90	2	614	0.33%
2019/02/15	0	0.00	2	48.10	48.05	-2	616	-0.32%
2019/01/25	0	0.00	1	47.15	47.10	-1	644	-0.16%
2019/01/24	0	0.00	5	47.50	47.50	-5	641	-0.78%
2019/01/23	0	0.00	3	47.52	47.55	-3	650	-0.46%
2019/01/18	1	46.55	0	0.00	46.50	1	670	0.15%
2019/01/14	0	0.00	1	46.75	46.80	-1	707	-0.14%
2019/01/08	1	46.50	5	46.40	46.40	-4	745	-0.54%
2019/01/04	1	45.10	4	44.91	45.15	-3	745	-0.40%
2018/12/04	5	44.70	0	0.00	44.70	5	1,049	0.48%
2018/12/03	1	45.00	0	0.00	44.90	1	1,057	0.09%
2018/11/30	0	0.00	2	44.20	45.50	-2	1,048	-0.19%
2018/11/28	4	43.61	0	0.00	44.05	4	1,042	0.38%
2018/11/22	1	43.50	0	0.00	43.65	1	1,094	0.09%
2018/11/21	1	43.50	0	0.00	43.90	1	1,093	0.09%
2018/11/16	1	43.60	0	0.00	43.90	1	1,087	0.09%
2018/11/09	0	0.00	3	44.00	44.15	-3	1,107	-0.27%
2018/10/26	8	42.91	1	43.00	43.05	7	1,119	0.63%
2018/10/25	7	43.65	2	43.65	43.05	5	1,122	0.45%
2018/10/24	1	44.50	10	44.45	44.45	-9	1,125	-0.80%
2018/10/23	1	44.95	0	0.00	44.90	1	1,124	0.09%
2018/10/19	5	44.75	10	44.90	45.20	-5	1,173	-0.43%
2018/10/17	5	44.95	0	0.00	44.95	5	1,193	0.42%
2018/10/15	5	45.25	0	0.00	45.25	5	1,188	0.42%
2018/10/12	6	45.38	0	0.00	45.35	6	1,183	0.51%
2018/10/11	11	45.48	0	0.00	45.50	11	1,173	0.94%
2018/10/05	5	47.70	7	48.14	47.70	-2	1,159	-0.17%
2018/10/03	10	48.95	0	0.00	49.30	10	1,173	0.85%
2018/10/01	5	49.10	0	0.00	49.80	5	1,218	0.41%
2018/09/27	1	49.10	0	0.00	49.15	1	1,225	0.08%
2018/09/26	2	49.90	0	0.00	49.70	2	1,229	0.16%
2018/09/25	0	0.00	1	49.90	49.70	-1	1,234	-0.08%
2018/09/21	0	0.00	5	49.90	49.00	-5	1,225	-0.41%
2018/09/19	2	49.55	2	49.85	49.70	0	1,230	0.00%
2018/09/17	2	48.78	0	0.00	48.75	2	1,208	0.17%
2018/09/14	2	49.75	1	50.00	49.35	1	1,229	0.08%
2018/09/13	0	0.00	1	49.95	49.70	-1	1,229	-0.08%
2018/09/12	0	0.00	1	49.25	49.30	-1	1,209	-0.08%
2018/09/11	0	0.00	3	48.10	48.50	-3	1,191	-0.25%
2018/09/06	0	0.00	1	47.30	47.25	-1	1,196	-0.08%
2018/09/05	0	0.00	1	47.60	47.50	-1	1,187	-0.08%
2018/08/31	0	0.00	1	46.30	47.05	-1	1,159	-0.09%
2018/08/27	0	0.00	1	46.00	45.95	-1	1,163	-0.09%
2018/08/22	3	46.30	0	0.00	46.25	3	1,208	0.25%
2018/08/14	0	0.00	1	45.95	45.70	-1	1,218	-0.08%
2018/08/13	2	45.25	0	0.00	45.15	2	1,220	0.16%
2018/08/08	0	0.00	1	45.95	45.80	-1	1,215	-0.08%
2018/08/07	1	45.25	0	0.00	45.45	1	1,231	0.08%
2018/08/03	1	46.05	0	0.00	45.95	1	1,238	0.08%
2018/08/02	1	46.25	0	0.00	46.20	1	1,224	0.08%
2018/07/30	0	0.00	2	46.00	46.15	-2	1,242	-0.16%
2018/07/27	4	46.63	0	0.00	46.45	4	1,244	0.32%
2018/07/26	1	46.50	0	0.00	46.40	1	1,247	0.08%
2018/07/25	3	49.88	0	0.00	49.85	3	1,243	0.24%
2018/07/24	1	49.70	1	49.70	49.80	0	1,213	0.00%
2018/07/23	5	49.65	0	0.00	49.85	5	1,191	0.42%
2018/07/20	2	49.75	0	0.00	49.65	2	1,189	0.17%
2018/07/19	0	0.00	1	50.10	49.95	-1	1,191	-0.08%
2018/07/18	0	0.00	2	50.10	49.95	-2	1,213	-0.16%
2018/07/16	0	0.00	1	50.10	50.00	-1	1,238	-0.08%
2018/07/13	1	50.00	0	0.00	50.00	1	1,288	0.08%
2018/07/12	1	50.60	0	0.00	50.50	1	1,299	0.08%
2018/07/11	0	0.00	1	50.20	50.40	-1	1,329	-0.08%
2018/07/10	0	0.00	1	50.80	50.70	-1	1,329	-0.08%
2018/07/09	2	50.00	0	0.00	50.60	2	1,336	0.15%
2018/07/06	0	0.00	1	49.70	49.80	-1	1,326	-0.08%
2018/07/05	1	49.40	2	49.75	49.40	-1	1,367	-0.07%
2018/07/03	5	49.25	0	0.00	49.00	5	1,623	0.31%
2018/06/29	0	0.00	23	48.60	48.80	-23	1,699	-1.35%
2018/06/27	0	0.00	0.1	49.40	49.30	-0.1	1,744	0.00%
2018/06/22	1	49.85	6	49.85	49.80	-5	1,731	-0.29%
2018/06/21	7	49.35	13	49.49	49.55	-6	1,696	-0.35%
2018/06/19	0	0.00	4	49.20	48.60	-4	1,703	-0.23%
2018/06/05	1	49.20	0	0.00	49.10	1	1,829	0.05%
2018/05/29	0	0.00	4	49.66	49.35	-4	1,808	-0.22%
2018/05/24	0	0.00	2	48.68	48.90	-2	1,773	-0.11%
2018/05/21	0	0.00	1	48.15	47.95	-1	1,769	-0.06%
2018/05/18	1	48.15	0	0.00	48.00	1	1,773	0.06%
2018/05/17	4	47.99	0	0.00	48.00	4	1,782	0.22%
2018/05/16	1	48.25	0	0.00	48.00	1	1,788	0.06%
2018/05/15	5	48.24	1	48.75	47.70	4	1,786	0.22%
2018/05/11	1	47.25	1	47.50	47.55	0	1,807	0.00%
2018/05/10	1	47.30	0	0.00	47.55	1	1,798	0.06%
2018/05/09	1	47.05	0	0.00	47.10	1	1,794	0.06%
2018/05/04	0	0.00	1	48.55	48.45	-1	1,751	-0.06%
2018/05/03	5	48.50	3	48.65	48.70	2	1,753	0.11%
2018/05/02	1	49.35	0	0.00	48.80	1	1,756	0.06%
2018/04/26	1	49.95	0	0.00	49.25	1	1,749	0.06%
2018/04/25	0	0.00	1	49.85	49.90	-1	1,756	-0.06%
2018/04/24	0	0.00	2	49.53	49.70	-2	1,755	-0.11%
2018/04/23	10	49.95	0	0.00	49.70	10	1,738	0.58%
2018/04/20	2	50.55	0	0.00	50.40	2	1,732	0.12%
2018/04/19	2	51.40	21	51.60	51.00	-19	1,714	-1.11%
2018/04/17	0	0.00	2	50.30	50.20	-2	1,659	-0.12%
2018/04/13	1	50.00	1	50.30	50.00	0	1,631	0.00%
2018/04/12	0	0.00	1	50.30	50.00	-1	1,653	-0.06%
2018/04/11	0	0.00	2	50.10	49.95	-2	1,658	-0.12%
2018/04/10	9	52.32	7	53.43	50.50	2	1,625	0.12%
2018/04/09	2	49.25	4	49.94	49.95	-2	1,431	-0.14%
2018/04/03	4	49.20	1	50.30	48.70	3	1,391	0.22%
2018/03/31	4	49.33	7	49.51	48.45	-3	1,319	-0.23%
2018/03/30	0	0.00	3	47.40	47.50	-3	1,271	-0.24%
2018/03/28	0	0.00	1	47.75	47.70	-1	1,261	-0.08%
2018/03/23	0	0.00	1	47.00	47.25	-1	1,247	-0.08%
2018/03/20	2	47.15	0	0.00	47.15	2	1,323	0.15%
2018/03/19	2	47.75	0	0.00	47.60	2	1,341	0.15%
2018/03/16	1	47.70	10	47.80	47.70	-9	1,351	-0.67%
2018/03/15	10	47.55	0	0.00	47.65	10	1,347	0.74%
2018/03/14	10	47.38	1	47.55	47.55	9	1,354	0.66%
2018/03/13	0	0.00	10	47.60	47.50	-10	1,336	-0.75%
2018/03/12	6	46.90	0	0.00	47.10	6	1,312	0.46%
2018/03/07	2	44.95	0	0.00	45.00	2	1,292	0.15%
2018/02/22	0	0.00	0.1	45.10	44.65	-0.1	1,316	0.00%
2018/02/21	2	44.65	0	0.00	44.65	2	1,323	0.15%
2018/02/12	0	0.00	1	44.15	44.25	-1	1,319	-0.08%
2018/02/09	1	44.35	0	0.00	44.35	1	1,328	0.08%
2018/02/08	0	0.00	3	45.03	44.95	-3	1,331	-0.23%
2018/02/06	4	44.19	5	44.20	43.90	-1	1,335	-0.07%
2018/02/05	1	44.60	0	0.00	44.65	1	1,323	0.08%
2018/02/02	0	0.00	5	45.16	45.15	-5	1,312	-0.38%
2018/01/30	5	45.25	5	45.64	45.70	0	1,337	0.00%
2018/01/29	1	45.65	0	0.00	45.90	1	1,334	0.07%
2018/01/24	2	45.60	0	0.00	45.80	2	1,328	0.15%
2018/01/16	0	0.00	1	47.10	47.10	-1	1,281	-0.08%
2018/01/15	0	0.00	3	46.55	46.55	-3	1,270	-0.24%
2018/01/12	1	46.55	0	0.00	46.85	1	1,276	0.08%
2018/01/11	8	46.38	0	0.00	46.55	8	1,269	0.63%
2018/01/10	1	46.70	0	0.00	46.65	1	1,258	0.08%
2018/01/09	2	47.15	0	0.00	47.20	2	1,250	0.16%
2018/01/08	4	47.43	0	0.00	47.10	4	1,231	0.32%
2018/01/05	0	0.00	5	46.25	46.45	-5	1,198	-0.42%
2018/01/04	2	45.00	0	0.00	45.40	2	1,167	0.17%
2018/01/03	1	45.00	0	0.00	45.00	1	1,161	0.09%
2018/01/02	6	45.00	0	0.00	45.20	6	1,146	0.52%