統振 (6170)-玉山-松江券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
59.2
漲跌
▲0.3
漲幅
+0.51%
成交量
1,205張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/17	0	0.00	1	18.00	17.95	-1	1,777	-0.06%
2020/06/16	2	18.10	1	18.05	18.05	1	1,787	0.06%
2020/06/15	0	0.00	1	17.60	17.30	-1	1,763	-0.06%
2020/06/12	1	16.90	0	0.00	16.90	1	1,765	0.06%
2020/06/11	0	0.00	1	17.50	17.50	-1	1,781	-0.06%
2020/06/09	2	17.83	0	0.00	17.90	2	1,827	0.11%
2020/06/08	0	0.00	4	18.01	18.55	-4	1,805	-0.22%
2020/06/05	0	0.00	2	17.75	17.35	-2	1,720	-0.12%
2020/06/01	0	0.00	3	17.18	17.35	-3	1,745	-0.17%
2020/05/29	0	0.00	1	17.05	17.25	-1	1,745	-0.06%
2020/05/28	4	17.35	2	17.68	17.10	2	1,751	0.11%
2020/05/27	0	0.00	2	17.10	17.05	-2	1,674	-0.12%
2020/05/25	1	16.70	0	0.00	16.85	1	1,728	0.06%
2020/05/22	3	16.83	0	0.00	16.70	3	1,729	0.17%
2020/05/21	2	17.18	0	0.00	17.25	2	1,737	0.12%
2020/05/20	1	17.25	0	0.00	17.25	1	1,794	0.06%
2020/05/18	0	0.00	9	17.73	17.45	-9	1,767	-0.51%
2020/05/15	1	17.40	17	17.18	17.40	-16	1,747	-0.92%
2020/05/14	0	0.00	22	16.59	16.70	-22	1,738	-1.27%
2020/05/13	3	16.90	2	16.95	16.75	1	1,711	0.06%
2020/05/11	24	16.55	4	16.49	16.45	20	1,649	1.21%
2020/05/07	4	16.28	5	16.30	16.35	-1	1,618	-0.06%
2020/05/04	1	15.80	3	15.83	15.80	-2	1,579	-0.13%
2020/04/30	16	16.39	1	16.25	16.20	15	1,510	0.99%
2020/04/29	19	15.58	12	15.85	16.20	7	1,463	0.48%
2020/04/24	0	0.00	4	14.35	14.50	-4	1,412	-0.28%
2020/04/23	4	14.40	0	0.00	14.30	4	1,461	0.27%
2020/04/21	0	0.00	4	14.18	14.20	-4	1,518	-0.26%
2020/04/20	4	14.35	0	0.00	14.35	4	1,540	0.26%
2020/04/17	2	14.60	0	0.00	14.60	2	1,556	0.13%
2020/04/16	0	0.00	2	14.70	14.80	-2	1,569	-0.13%
2020/04/15	2	14.80	0	0.00	14.80	2	1,636	0.12%
2020/04/14	0	0.00	2	14.70	14.70	-2	1,642	-0.12%
2020/04/13	2	14.00	0	0.00	14.00	2	1,671	0.12%
2020/04/08	0	0.00	1	13.40	13.90	-1	1,906	-0.05%
2020/04/06	1	13.40	0	0.00	13.40	1	2,055	0.05%
2020/03/30	0	0.00	2	12.55	12.95	-2	2,340	-0.09%
2020/03/27	2	13.00	2	13.30	13.00	0	2,439	0.00%
2020/03/26	2	13.10	0	0.00	13.30	2	2,534	0.08%
2020/03/23	0	0.00	1	11.40	11.40	-1	3,110	-0.03%
2020/03/19	1	10.85	2	11.23	10.85	-1	3,084	-0.03%
2020/03/18	1	12.20	1	12.10	12.05	0	3,068	0.00%
2020/03/17	1	11.85	0	0.00	11.85	1	3,059	0.03%
2020/03/06	1	16.45	0	0.00	16.20	1	2,859	0.03%
2020/03/05	0	0.00	1	17.05	17.15	-1	2,839	-0.04%
2020/03/03	0	0.00	1	17.40	17.35	-1	2,852	-0.04%
2020/03/02	1	17.00	0	0.00	17.05	1	2,852	0.04%
2020/02/26	1	17.90	0	0.00	17.75	1	2,868	0.03%
2020/02/24	1	18.40	0	0.00	18.50	1	2,841	0.04%
2020/02/21	0	0.00	3	18.93	18.95	-3	2,839	-0.11%
2020/02/20	0	0.00	30	18.05	17.90	-30	2,772	-1.08%
2020/02/18	1	17.95	0	0.00	17.85	1	2,774	0.04%
2020/02/17	0	0.00	1	18.35	18.40	-1	2,758	-0.04%
2020/02/12	1	17.45	0	0.00	17.45	1	2,791	0.04%
2020/02/11	2	17.00	0	0.00	17.00	2	2,778	0.07%
2020/02/05	0	0.00	11	16.82	16.75	-11	2,747	-0.40%
2020/02/04	4	16.60	0	0.00	16.90	4	2,736	0.15%
2020/01/20	0	0.00	5	18.98	18.95	-5	2,643	-0.19%
2020/01/17	6	19.48	2	19.00	19.00	4	2,631	0.15%
2020/01/16	1	19.00	1	18.95	18.95	0	2,582	0.00%
2020/01/14	0	0.00	9	18.74	18.95	-9	2,523	-0.36%
2020/01/13	2	18.68	0	0.00	18.80	2	2,488	0.08%
2020/01/10	12	18.04	0	0.00	18.20	12	2,459	0.49%
2020/01/09	21	18.76	0	0.00	18.45	21	2,429	0.86%
2020/01/07	2	17.85	2	17.90	17.90	0	2,325	0.00%
2020/01/06	0	0.00	1	18.20	18.70	-1	2,278	-0.04%
2020/01/03	0	0.00	1	18.70	18.60	-1	2,233	-0.04%
2020/01/02	0	0.00	1	19.75	19.50	-1	2,153	-0.05%
2019/12/31	0	0.00	2	19.00	18.75	-2	2,025	-0.10%
2019/12/30	0	0.00	2	18.40	18.65	-2	1,939	-0.10%
2019/12/27	2	18.50	11	18.80	18.55	-9	1,876	-0.48%
2019/12/26	0	0.00	1	17.10	17.55	-1	1,713	-0.06%
2019/12/24	0	0.00	1	17.30	17.65	-1	1,720	-0.06%
2019/12/23	6	17.06	0	0.00	17.25	6	1,672	0.36%
2019/12/20	25	17.49	3	16.97	16.60	22	1,597	1.38%
2019/12/19	3	16.90	8	16.41	17.05	-5	1,320	-0.38%
2019/12/17	0	0.00	1	15.15	15.10	-1	1,159	-0.09%
2019/12/16	1	15.20	0	0.00	15.10	1	1,155	0.09%
2019/12/13	0	0.00	5	15.10	15.05	-5	1,161	-0.43%
2019/12/06	0	0.00	3	15.35	15.20	-3	1,154	-0.26%
2019/12/04	3	14.95	0	0.00	14.80	3	1,211	0.25%
2019/12/02	0	0.00	2	14.95	14.80	-2	1,220	-0.16%
2019/11/29	1	15.35	0	0.00	15.10	1	1,211	0.08%
2019/11/27	1	15.80	0	0.00	15.95	1	1,184	0.08%
2019/11/26	2	15.80	0	0.00	15.85	2	1,181	0.17%
2019/11/25	1	15.65	3	15.75	15.75	-2	1,166	-0.17%
2019/11/20	0	0.00	3	15.45	15.35	-3	1,102	-0.27%
2019/11/14	2	15.00	0	0.00	15.10	2	1,062	0.19%
2019/11/13	0	0.00	1	15.40	15.25	-1	1,052	-0.10%
2019/11/12	1	14.80	0	0.00	15.10	1	997	0.10%
2019/10/25	1	14.55	0	0.00	14.45	1	1,052	0.09%
2019/10/15	0	0.00	1	14.30	14.45	-1	1,170	-0.09%
2019/10/14	1	14.60	0	0.00	14.25	1	1,201	0.08%
2019/10/09	1	14.50	0	0.00	14.30	1	1,206	0.08%
2019/10/07	1	14.30	1	14.25	14.15	0	1,219	0.00%
2019/10/01	2	15.18	0	0.00	14.65	2	1,259	0.16%
2019/09/27	7	16.00	3	15.83	15.30	4	1,228	0.33%
2019/09/26	1	15.25	11	15.27	15.45	-10	1,118	-0.89%
2019/09/25	10	15.60	10	15.55	15.25	0	1,060	0.00%
2019/09/24	11	16.05	1	16.00	15.90	10	1,024	0.98%
2019/09/09	11	16.55	15	16.18	16.00	-4	803	-0.50%
2019/09/05	0	0.00	1	15.60	15.70	-1	755	-0.13%
2019/08/14	1	15.10	0	0.00	15.25	1	802	0.12%
2019/08/06	0	0.00	5	14.30	14.65	-5	911	-0.55%
2019/08/02	0	0.00	23	15.01	15.10	-23	962	-2.39%
2019/07/31	0	0.00	1	15.75	15.80	-1	1,045	-0.10%
2019/07/30	1	15.65	28	15.82	15.85	-27	1,092	-2.47%
2019/07/29	7	16.47	0	0.00	16.40	7	1,112	0.63%
2019/07/26	0	0.00	1	16.00	16.00	-1	1,185	-0.08%
2019/07/24	2	15.60	0	0.00	15.70	2	1,201	0.17%
2019/07/23	10	15.95	0	0.00	15.70	10	1,217	0.82%
2019/07/22	5	15.75	0	0.00	15.85	5	1,370	0.36%
2019/07/17	0	0.00	1	14.95	14.90	-1	1,468	-0.07%
2019/07/16	0	0.00	3	14.75	14.85	-3	1,501	-0.20%
2019/07/09	30	14.97	4	15.00	15.00	26	1,435	1.81%
2019/07/05	0	0.00	1	14.10	14.10	-1	1,423	-0.07%
2019/07/01	0	0.00	2	13.65	13.60	-2	1,473	-0.14%
2019/06/27	2	13.70	0	0.00	13.40	2	1,472	0.14%
2019/06/26	1	13.50	0	0.00	13.70	1	1,475	0.07%
2019/06/13	1	13.45	0	0.00	13.95	1	1,499	0.07%
2019/06/04	1	14.00	0	0.00	13.90	1	1,539	0.06%
2019/05/29	1	13.90	0	0.00	13.80	1	1,595	0.06%
2019/05/22	1	14.00	1	14.00	13.90	0	1,630	0.00%
2019/05/20	1	14.35	1	14.70	14.20	0	1,586	0.00%
2019/05/17	1	15.45	0	0.00	15.30	1	1,569	0.06%
2019/05/16	0	0.00	1	16.50	16.05	-1	1,541	-0.06%
2019/05/15	1	16.90	2	17.00	16.90	-1	1,521	-0.07%
2019/05/14	3	16.47	0	0.00	16.55	3	1,485	0.20%
2019/05/13	1	16.10	1	16.20	16.15	0	1,464	0.00%
2019/05/10	4	15.65	2	15.35	15.95	2	1,447	0.14%
2019/05/09	4	17.14	0	0.00	16.45	4	1,397	0.29%
2019/05/08	7	17.53	2	16.80	17.30	5	1,328	0.38%
2019/05/07	1	17.50	1	17.30	17.35	0	1,284	0.00%
2019/05/06	1	16.50	7	16.36	16.20	-6	1,226	-0.49%
2019/05/03	3	16.83	3	17.17	16.90	0	1,179	0.00%
2019/04/26	1	15.50	1	15.25	15.25	0	1,008	0.00%
2019/04/24	1	15.15	3	15.35	15.10	-2	817	-0.24%
2019/04/23	1	15.10	4	15.51	14.90	-3	761	-0.39%
2019/03/28	1	12.50	0	0.00	12.40	1	451	0.22%
2019/03/26	0	0.00	3	12.65	12.55	-3	448	-0.67%
2019/03/08	0	0.00	1	12.65	12.60	-1	446	-0.22%
2019/03/05	0	0.00	1	11.95	12.00	-1	348	-0.29%
2019/03/04	3	12.05	0	0.00	12.15	3	342	0.88%
2019/02/27	0	0.00	2	12.05	12.00	-2	322	-0.62%
2019/02/20	0	0.00	100	11.25	11.25	-100	254	-39.36%
2019/02/19	0	0.00	100	11.20	11.20	-100	248	-40.21%
2019/02/18	1	10.90	0	0.00	11.00	1	240	0.42%
2019/01/10	1	10.40	0	0.00	10.40	1	212	0.47%
2018/12/19	1	11.00	0	0.00	11.00	1	210	0.47%
2018/12/17	0	0.00	1	11.45	11.40	-1	212	-0.47%
2018/12/13	1	11.50	1	11.35	11.50	0	205	0.00%
2018/12/12	0	0.00	1	10.95	11.00	-1	180	-0.55%
2018/12/11	0	0.00	1	11.20	10.75	-1	176	-0.57%
2018/12/07	0	0.00	5	11.19	11.30	-5	168	-2.96%
2018/12/06	7	11.59	0	0.00	11.30	7	157	4.45%
2018/11/29	1	9.90	0	0.00	9.95	1	137	0.73%
2018/11/28	1	9.94	0	0.00	9.91	1	138	0.72%
2018/10/18	0	0.00	1	9.89	9.91	-1	209	-0.48%
2018/10/17	1	9.64	0	0.00	9.62	1	206	0.48%
2018/10/02	0	0.00	1	10.85	10.85	-1	311	-0.32%
2018/10/01	1	10.80	0	0.00	10.85	1	313	0.32%
2018/09/06	1	11.30	1	11.55	11.50	0	331	0.00%
2018/08/28	0	0.00	4	11.55	11.15	-4	356	-1.12%
2018/08/17	2	11.15	0	0.00	11.05	2	410	0.49%
2018/08/16	2	11.30	0	0.00	11.10	2	411	0.49%
2018/08/15	0	0.00	1	11.35	11.35	-1	411	-0.24%
2018/08/14	0	0.00	10	11.20	11.50	-10	410	-2.44%
2018/08/10	1	11.35	4	11.25	11.10	-3	396	-0.76%
2018/07/20	0	0.00	1	12.30	11.80	-1	407	-0.25%
2018/07/19	10	12.00	9	12.29	12.40	1	336	0.30%
2018/07/11	0	0.00	2	11.25	11.25	-2	324	-0.62%
2018/07/04	2	11.83	0	0.00	11.40	2	340	0.59%
2018/05/09	1	11.20	0	0.00	11.20	1	1,089	0.09%
2018/04/11	2	12.05	2	11.95	11.95	0	1,739	0.00%
2018/04/02	0	0.00	10	12.55	12.50	-10	1,730	-0.58%
2018/03/31	2	12.50	2	12.75	12.75	0	1,712	0.00%
2018/03/22	0	0.00	2	12.05	12.05	-2	1,617	-0.12%
2018/03/21	0	0.00	2	12.15	12.15	-2	1,638	-0.12%
2018/03/19	0	0.00	2	12.30	12.20	-2	1,615	-0.12%
2018/03/14	2	12.15	0	0.00	12.15	2	1,623	0.12%
2018/03/13	0	0.00	2	12.30	12.50	-2	1,627	-0.12%
2018/03/09	2	12.10	5	12.39	12.10	-3	1,565	-0.19%
2018/03/08	3	12.10	2	12.35	12.10	1	1,579	0.06%
2018/03/01	1	12.05	0	0.00	12.00	1	1,640	0.06%
2018/02/26	1	12.20	3	12.48	12.15	-2	1,682	-0.12%
2018/02/23	3	12.45	0	0.00	12.30	3	1,684	0.18%
2018/02/22	0	0.00	2	11.85	12.05	-2	1,667	-0.12%
2018/02/21	0	11.60	2	11.70	11.50	-2	1,657	-0.12%
2018/02/09	2	10.70	0	0.00	10.95	2	1,664	0.12%
2018/02/08	6	11.50	0	0.00	11.50	6	1,650	0.36%
2018/02/07	47	11.85	0	0.00	11.85	47	1,642	2.86%
2018/02/06	20	12.05	0	0.00	11.75	20	1,633	1.22%
2018/02/05	30	12.90	8	13.05	13.05	22	1,596	1.38%
2018/02/02	10	13.80	31	15.29	13.65	-21	1,570	-1.34%
2018/02/01	0	0.00	53	14.47	14.50	-53	1,402	-3.78%
2018/01/31	2	13.55	0	0.00	13.50	2	1,398	0.14%
2018/01/30	4	14.45	7	13.90	13.50	-3	1,369	-0.22%
2018/01/29	5	13.35	35	13.96	13.95	-30	1,259	-2.38%
2018/01/26	5	12.85	0	0.00	13.05	5	1,125	0.44%
2018/01/25	1	12.60	0	0.00	12.60	1	1,138	0.09%
2018/01/24	0	0.00	6	13.20	12.90	-6	1,159	-0.52%
2018/01/23	2	12.45	0	0.00	12.50	2	1,141	0.18%
2018/01/19	2	12.63	0	0.00	12.50	2	1,201	0.17%
2018/01/18	2	12.88	3	13.33	12.80	-1	1,207	-0.08%
2018/01/17	0	0.00	1	13.05	12.80	-1	1,239	-0.08%
2018/01/16	2	12.60	0	0.00	12.65	2	1,250	0.16%
2018/01/15	1	12.50	0	0.00	12.50	1	1,267	0.08%
2018/01/09	5	12.97	0	0.00	12.80	5	1,472	0.34%
2018/01/08	32	13.04	0	0.00	13.30	32	1,512	2.12%
2018/01/05	4	13.43	12	13.08	13.20	-8	1,521	-0.53%
2018/01/04	0	0.00	2	12.40	12.25	-2	1,537	-0.13%
2018/01/03	0	0.00	4	12.28	12.25	-4	1,604	-0.25%
2018/01/02	2	12.05	0	0.00	12.05	2	1,833	0.11%