玉山-松江券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山-松江券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2020/06/19

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	75.40%	268.3	0	268.3	4	4	0	88.9	88.9	0	156
元大高股息	26.89%	100.1	0.2	99.9	11	13	2	28.6	28.6	28.7	37.7
富邦台50	79.82%	121.6	0	121.6	3	3	0	50.8	50.8	0	91.4
元大台灣50反1	29.46%	28.2	0	28.2	-5	5	10	9.6	9.6	9.6	3.9
元大滬深300正2	13.31%	38.6	-0.1	38.7	-13	4	17	17.1	17.1	17.1	14.1
期元大S&P石油	109.22%	19.7	0	19.7	2	2	0	9	9	0	18.8
元大S&P500反1	-43.57%	-18.3	0	-18.3	4	4	0	10.5	10.5	0	5.9
富邦印度	-103.84%	-56.8	0	-56.8	-3	0	3	18.2	0	18.2	37.2
富邦印度正2	183.78%	923.8	0.3	923.6	23	28	5	18	17.9	18	58.1
國泰美國道瓊反1	31.87%	180.5	0	180.5	-45	5	50	11.3	11.3	11.3	7.3
富邦NASDAQ正2	-102.53%	-316.5	0	-316.5	-6	0	6	51.5	0	51.5	104.2
富邦VIX	-8.05%	-41.7	-0.4	-41.3	8	78	70	6.6	6.6	6.6	1.5
期街口S&P黃豆	67.82%	95.9	0	95.9	10	10	0	14.1	14.1	0	23.7
期街口布蘭特正2	191.53%	323.5	0	323.5	27	27	0	6.3	6.3	0	18.2
第一金工業30	-45.71%	-9.2	0	-9.2	-1	0	1	20.1	0	20.1	29.2
國泰中國A150	-13.99%	-3	0	-3	-1	0	1	21.2	0	21.2	24.2
中信中國50	26.39%	19.5	0	19.5	-3	0	3	24.6	0	24.6	18.1
國泰美國道瓊正2	-85.51%	-213.6	0	-213.6	-20	0	20	12.5	0	12.5	23.2
元大全球未來通訊	-77.58%	-1,198.1	0	-1,198.1	-72	0	72	21.4	0	21.4	38.1
國泰網路資安	26.59%	13.4	0	13.4	2	2	0	25.2	25.2	0	31.9
台泥	-25.43%	-1,095.3	0	-1,095.3	101	101	0	42.6	42.6	0	31.8
亞泥	-1.38%	-0.6	0	-0.6	1	1	0	43.4	43.4	0	42.8
嘉泥	1.13%	0.4	0	0.4	2	2	0	17.7	17.7	0	17.9
信大		0	0	0	0	0	0	18	0	18	19.4
味全	0.22%	0.1	0.1	0	0	1	1	22.5	22.5	22.5	18.7
大成	30.73%	40.2	0	40.2	3	3	0	43.6	43.6	0	57
卜蜂	33.77%	97.4	0.1	97.3	3	4	1	72.1	72.1	72.2	104.5
統一	6.58%	18.9	0	18.9	4	4	0	71.8	71.8	0	76.5
愛之味	51.83%	8.1	0	8.1	2	2	0	7.8	7.8	0	11.9
泰山	8.73%	8.4	0.5	7.8	-3	1	4	23.9	23.5	24	21.4
佳格	-40.08%	-127.3	0	-127.3	5	5	0	63.5	63.5	0	38.1
台塑	-21.77%	-320.2	0	-320.2	17	17	0	86.5	86.5	0	67.7
南亞	-13.21%	-93.1	0	-93.1	11	11	0	64.1	64.1	0	55.6
台達化	-4.86%	-2.1	0	-2.1	-3	0	3	14.4	0	14.4	15.1
上曜	49.00%	18.5	0	18.5	3	3	0	12.6	12.6	0	18.7
恆大	-15.77%	-368.5	-59	-309.5	2	13	11	179.8	182.2	176.9	27.5
台化	-26.77%	-59.1	0	-59.1	3	3	0	73.6	73.6	0	53.9
遠東新	-15.50%	-12.9	0	-12.9	-3	0	3	27.8	0	27.8	32.1
新纖	-32.82%	-11.3	-0.3	-11	-2	1	3	11.5	11.7	11.4	16.9
宏洲	10.38%	2.9	0	2.9	3	3	0	9.1	9.1	0	10.1
廣豐	-2.55%	-3.9	0.7	-4.6	10	11	1	13.9	13.9	14.6	13.4
嘉裕	-18.97%	-10.9	0	-10.9	-6	0	6	9.5	0	9.5	11.4
利華	103.71%	208.2	0	208.2	13	13	0	15.4	15.4	0	31.5
南紡	-0.18%	-2.3	-21	18.7	2	97	94	13.6	13.7	13.5	19.9
力麗	-18.16%	-1.5	0	-1.5	-1	0	1	8	0	8	9.5
力鵬	13.35%	2.8	0	2.8	3	3	0	7.1	7.1	0	8
佳和	3.74%	1.4	0	1.4	-2	0	2	18.7	0	18.7	18
年興	-12.53%	-4.6	0	-4.6	-2	0	2	18.4	0	18.4	20.7
宜進	82.56%	319.5	0	319.5	30	30	0	12.9	12.9	0	23.6
宏遠	-34.94%	-20.7	0	-20.7	5	5	0	11.9	11.9	0	7.7
得力	38.17%	8.2	0	8.2	-1	0	1	21.4	0	21.4	13.2
聚隆	-37.82%	-239.9	-0.6	-239.3	30	31	1	20.5	20.5	19.9	12.5
南緯	-62.92%	-409	0	-409	20	20	0	32.5	32.5	0	12.1
弘裕	2.23%	21.1	-27.4	48.4	-7	38	45	21	21.3	20.6	13.7
儒鴻	47.76%	165.5	0	165.5	1	1	0	346.5	346.5	0	512
聚陽	140.24%	460	0	460	2	2	0	164	164	0	394
東元	-88.87%	-120.2	0	-120.2	-4	1	5	27.1	27.1	27.1	57.1
中興電	-582.97%	-160.9	0	-160.9	-1	0	1	27.6	0	27.6	188.5
利奇	-0.92%	-0.4	-0.4	0	0	5	5	9.3	9.4	9.3	16.3
日馳	13.41%	12.2	0	12.2	3	3	0	30.3	30.3	0	34.4
和大	49.16%	105.2	0	105.2	-2	0	2	107	0	107	54.4
喬福	-20.61%	-3.4	0	-3.4	-1	0	1	16.5	0	16.5	19.9
伸興	-29.68%	-41.4	0	-41.4	1	1	0	139.5	139.5	0	98.1
永冠-KY	-19.80%	-192.8	0	-192.8	16	16	0	60.9	60.9	0	48.8
亞德客-KY	-61.11%	-627	0	-627	-1	1	2	513	513	513	1,140
英瑞-KY	55.16%	25.4	-0.1	25.5	-2	1	3	15.3	15.4	15.3	2.6
直得	-29.51%	-27.5	0	-27.5	1	1	0	93.2	93.2	0	65.7
岱宇	43.85%	71.7	0	71.7	-3	0	3	54.5	0	54.5	30.6
華新	-21.29%	-22.1	-0.1	-22	-1	6	7	14.8	14.9	14.8	36.8
中電	-44.96%	-16.1	0	-16.1	-3	0	3	11.9	0	11.9	17.3
中化	-16.28%	-251.8	-0.6	-251.2	52	58	6	26.7	26.7	26.6	21.9
南僑	-36.41%	-33.1	0	-33.1	-2	0	2	45.5	0	45.5	62
永光	37.59%	5.5	0	5.5	1	1	0	14.5	14.5	0	20
長興	0.60%	3.7	0.1	3.6	-9	11	20	30.9	30.9	31	30.6
中纖	-4.29%	-4.4	0.3	-4.7	-9	6	15	6.9	6.8	6.9	7.4
生達	19.88%	124	2.5	121.5	8	13	5	48	47.8	48.3	63
台肥	-29.07%	-29.1	0	-29.1	-2	0	2	50.1	0	50.1	64.6
杏輝	-6.44%	-28.5	-7.2	-21.3	-4	10	14	31.6	32	31.3	36.7
南光	-14.37%	-277	4.2	-281.1	27	35	8	55.1	55	55.5	44.6
寶齡富錦	24.62%	855	4.2	850.8	-20	5	25	138.9	138.2	139	96.5
中化生	17.82%	103.3	4.1	99.2	-5	4	9	64.4	63.7	64.7	44.9
合世	-36.23%	-381	-8.1	-372.9	21	32	11	32.9	33.1	32.3	15.3
和康生	-29.47%	-28.8	0	-28.8	-3	0	3	32.6	0	32.6	42.3
訊聯	73.59%	28.2	0	28.2	1	1	0	38.3	38.3	0	66.4
光洋科	-7.24%	-156.7	-6.6	-150	-41	12	53	40.8	41.3	40.7	44.4
神隆	-21.62%	-304.3	1.4	-305.7	28	36	8	39.1	39.1	39.2	28.2
易威	197.35%	446	0	446	10	10	0	22.6	22.6	0	67.2
中釉	175.41%	16.1	0	16.1	1	1	0	9.2	9.2	0	25.2
寶利徠	13.89%	3.3	0	3.3	-1	0	1	23.4	0	23.4	20.2
富喬	-56.64%	-57	0	-57	-9	0	9	11.2	0	11.2	17.5
士紙	-2.38%	-4.4	-2.8	-1.6	-2	1	3	61.7	63.8	61	61.8
正隆	-11.87%	-42.5	1.5	-44	-9	6	15	23.9	23.7	24	28.9
華紙	-115.53%	-225.9	0	-225.8	-16	6	22	8.9	8.9	8.9	23
榮成	5.69%	41.4	0	41.4	46	50	4	14.6	14.6	14.6	15.5
中鋼	7.36%	31.8	3.5	28.3	7	21	14	20.6	20.5	20.8	24.6
大成鋼	-6.39%	-25.3	-4.5	-20.8	-2	13	15	26.4	26.6	26.2	36.7
彰源	77.25%	81.5	0	81.5	10	10	0	10.6	10.6	0	18.7
上銀	23.65%	145	0	145	-2	0	2	306.5	0	306.5	234
南港	-7.88%	-39.4	2.1	-41.6	-3	8	11	45.5	45.4	45.6	59.5
國際中橡	-15.62%	-165.7	0	-165.7	51	51	0	20.8	20.8	0	17.6
正新	-31.14%	-21.8	0	-21.8	-2	0	2	35	0	35	45.9
南帝	-20.14%	-76.1	0	-76.1	9	9	0	42	42	0	33.5
華豐	13.27%	9.7	0	9.7	5	5	0	14.7	14.7	0	16.7
三陽工業	-285.25%	-619	0	-619	-10	0	10	21.7	0	21.7	83.6
和泰車	-11.48%	-316	0	-316	4	4	0	688	688	0	609
光寶科	-50.86%	-238.9	3.7	-242.6	-5	4	9	52.2	51.6	52.5	101
聯電	206.55%	1,920.6	-0.1	1,920.8	56	60	4	15.5	15.5	15.5	49.8
台達電	-84.13%	-2,090.9	-0.3	-2,090.6	-14	1	15	165.7	166	165.7	315
金寶	-33.94%	-74	0	-74	-20	0	20	10.9	0	10.9	14.6
華通	-5.74%	-177.3	-25.8	-151.5	-5	60	65	47.5	47.7	47.3	77.6
台揚	33.26%	30.2	0	30.2	4	4	0	22.7	22.7	0	30.3
鴻海	19.63%	77	0.4	76.6	1	5	4	78.4	78.4	78.5	155
中環	83.09%	6.2	0	6.2	1	1	0	7.5	7.5	0	13.8
仁寶	-62.08%	-146.6	0.2	-146.8	-9	3	12	19.7	19.6	19.7	36
國巨	-11.98%	-834.3	-11	-823.3	-3	13	17	409.5	410	409.2	615
廣宇	-85.67%	-31.1	0	-31.1	-2	0	2	18.2	0	18.2	33.7
華泰	-424.17%	-254.5	0	-254.5	-5	0	5	12	0	12	62.9
台積電	60.12%	2,820.5	4.1	2,816.4	6	15	9	312.8	312.6	313.1	782
精英	156.49%	18.7	0	18.7	1	1	0	12	12	0	30.7
友訊	20.33%	98.7	0	98.7	33	33	0	14.7	14.7	0	17.7
旺宏	-14.80%	-352.7	-0.6	-352.1	53	73	20	32.6	32.6	32.6	26
光罩	-143.01%	-234.1	0	-234.1	-6	0	6	27.3	0	27.3	66.3
華邦電	79.58%	592.1	-0.3	592.4	51	55	4	13.5	13.5	13.5	25.2
智邦	-74.33%	-1,376.5	-0.6	-1,375.9	-7	1	8	231.5	232	231.4	428
聯強	77.19%	285.1	0.8	284.3	8	9	1	41	41	41.8	76.5
海悅	163.89%	619.5	0	619.5	5	5	0	75.6	75.6	0	199.5
錸德	-41.45%	-4.6	0	-4.6	-2	0	2	5.5	0	5.5	7.8
宏碁	153.30%	107.8	0	107.8	4	4	0	17.6	17.6	0	44.6
鴻準	13.49%	14.6	0	14.6	2	2	0	54.1	54.1	0	61.4
華碩	-76.21%	-543.7	0	-543.7	-3	0	3	237.8	0	237.8	419
所羅門	-343.24%	-688.2	-2.8	-685.4	-8	2	10	20.1	21.2	19.8	105.5
藍天	39.05%	152.3	0	152.3	13	13	0	30	30	0	41.7
矽統	282.24%	170.2	0.4	169.8	3	5	2	12.1	12	12.2	68.6
燿華	-3.25%	-37.6	-1.2	-36.5	24	42	17	27.6	27.6	27.5	26.2
金像電	455.87%	6,211.8	0.2	6,211.6	39	41	2	33.2	33.2	33.4	192.5
菱生	0.00%	0	0	0	0	1	1	10.8	10.8	10.8	22
大同	-87.24%	-184.7	0.5	-185.2	-4	6	10	21.2	21.1	21.2	67.5
技嘉	242.77%	463.2	-0.4	463.6	2	3	1	63.6	63.7	63.3	295.5
微星	0.48%	0.5	0.5	0	0	1	1	104.8	104.5	105	156
廣達	160.90%	562.8	0.1	562.7	3	5	2	70	69.9	70	257.5
台光電	147.35%	473	0	473	2	2	0	160.5	160.5	0	397
精元	59.85%	2,763.9	-0.2	2,764.1	121	122	1	37.9	37.9	37.7	60.7
威盛	375.50%	103.5	0	103.5	1	1	0	27.6	27.6	0	131
云辰	-9.81%	-101	10.6	-111.6	22	56	34	18.4	18.3	18.6	13.2
億光	90.37%	987.8	0	987.8	34	34	0	32.1	32.1	0	61.2
研華	-22.87%	-68.5	0	-68.5	-1	0	1	299.5	0	299.5	368
凌陽	-125.72%	-207.1	0	-207.1	-13	1	14	11.8	11.8	11.8	27.7
毅嘉	118.91%	241.1	-0.3	241.4	13	15	2	13.5	13.5	13.4	32.1
輔信	89.42%	126.7	0	126.7	15	15	0	9.5	9.5	0	17.9
國碩	-112.41%	-855.2	0	-855.2	-80	0	80	9.5	0	9.5	20.2
南亞科	7.25%	39.2	0	39.2	7	9	2	60.1	60.1	60.1	65.7
友達	38.73%	181	5.4	175.6	20	49	29	9.5	9.5	9.7	18.3
中華電	-9.29%	-21	0	-21	-2	0	2	113	0	113	123.5
圓剛	17.39%	40.7	-1.8	42.4	4	9	5	26	26.1	25.8	36.7
仲琦	-0.22%	0	0	0	0	1	1	22.9	22.9	22.9	30
建準	-58.75%	-60.4	0.9	-61.3	-1	1	2	51.4	50.8	51.7	113
鼎元	-24.29%	-6.8	0	-6.8	-2	0	2	14	0	14	17.4
燦坤	-95.95%	-177.5	0	-177.5	-10	0	10	18.5	0	18.5	36.3
偉詮電	114.46%	162.2	0	162.2	5	5	0	28.4	28.4	0	60.8
美律	14.23%	59.5	0	59.5	-3	0	3	139.3	0	139.3	119.5
晶電	2.07%	62.8	76.2	-13.4	-9	68	77	39.4	38.8	39.9	41.4
京元電子	48.04%	63.2	0.5	62.7	1	4	3	32.9	32.8	33	95.5
凌群	-99.36%	-38.7	-0.5	-38.1	-1	1	2	19.5	19.8	19.3	57.4
聯發科	-57.67%	-17,061	201.6	-17,262.6	-38	16	54	547.8	538.1	550.7	1,005
全新	0.11%	0.5	0.5	0	0	5	5	91.2	91.1	91.2	143
奇力新	-0.11%	-0.2	0	-0.2	2	2	0	94.7	94.7	0	94.6
飛宏	-527.48%	-127.9	0	-127.9	-3	0	3	8.1	0	8.1	50.7
義隆	26.14%	491.5	-2.5	494	13	15	2	125.4	125.5	124.3	163.5
立隆電	56.41%	124.5	-0.1	124.6	4	5	1	44.1	44.2	44	75.3
可成	-3.83%	-8.5	0	-8.5	1	1	0	222	222	0	213.5
鉅祥	264.50%	105.8	0	105.8	2	2	0	20	20	0	72.9
大毅	-12.58%	-40.5	-5.2	-35.3	1	4	3	80.5	81.3	79.5	45.9
強茂	79.38%	303	0.1	302.9	12	13	1	29.4	29.4	29.5	54.6
希華	56.97%	11.6	0	11.6	1	1	0	20.5	20.5	0	32.1
兆赫	0.23%	0.6	2	-1.4	8	13	5	20	19.9	20.3	19.8
瑞軒	85.82%	70.2	0	70.2	10	10	0	8.2	8.2	0	15.2
華新科	23.22%	89	3.3	85.8	-1	1	2	191.7	189.5	192.8	107
宏達電	36.47%	89.9	0	89.9	8	8	0	30.8	30.8	0	42.1
國產	-235.36%	-329.5	0	-329.5	-10	0	10	14	0	14	47
國揚	-36.68%	-8.4	0	-8.4	-1	0	1	22.9	0	22.9	31.3
冠德	80.20%	486	0	486	20	20	0	30.3	30.3	0	54.6
華建	177.07%	677.8	0	677.8	21	21	0	18.2	18.2	0	50.5
達欣工	-148.57%	-100.9	0	-100.9	-3	0	3	22.7	0	22.7	56.3
聯上發	65.40%	45.5	0	45.5	7	7	0	9.9	9.9	0	16.5
興富發	-1.83%	-1.6	0	-1.6	2	2	0	43.8	43.8	0	43
根基	-143.79%	-127.4	0	-127.4	-2	0	2	44.3	0	44.3	108
日勝生	-14.15%	-2.9	0	-2.9	-2	0	2	10.3	0	10.3	11.7
華固	87.50%	299.6	0	299.6	4	4	0	85.6	85.6	0	160.5
長榮	1,624.64%	6,165.5	0	6,165.5	35	35	0	10.8	10.8	0	187
裕民	-76.75%	-120.5	0	-120.5	-5	0	5	31.4	0	31.4	55.5
榮運	-143.17%	-135.8	0	-135.8	-7	0	7	13.6	0	13.6	33
華航	160.13%	26.5	0	26.5	2	2	0	8.3	8.3	0	21.5
中航	-74.15%	-98.3	0	-98.3	-5	0	5	26.5	0	26.5	46.2
東森	-3.12%	-10.7	-0.9	-9.8	-3	18	21	16.3	16.3	16.3	19.5
萬海	193.03%	159.2	0	159.2	5	5	0	16.5	16.5	0	48.4
台航	-115.48%	-97	0	-97	-5	0	5	16.8	0	16.8	36.2
長榮航	195.35%	177.2	0	177.2	7	8	1	11.3	11.3	11.4	36.7
台灣高鐵	-18.73%	-172.6	0	-172.6	25	25	0	36.9	36.9	0	30
漢翔	93.95%	28	0	28	1	1	0	29.8	29.8	0	57.7
台驊投控	258.55%	71.1	0	71.1	1	1	0	27.5	27.5	0	98.6
慧洋-KY	-175.90%	-87.6	0	-87.6	-2	0	2	24.9	0	24.9	68.7
第一店	6.94%	2	0	2	2	2	0	14.4	14.4	0	15.4
晶華	-38.25%	-289.5	0.5	-290	-4	1	5	151.4	151	151.5	224
美食-KY	14.34%	29.9	0	29.9	-2	0	2	104.3	0	104.3	89.3
王品	-92.67%	-148.4	0.4	-148.8	-1	1	2	80.1	79.8	80.2	229
彰銀	-8.38%	-3.3	0	-3.3	2	2	0	19.7	19.7	0	18.1
京城銀	-43.12%	-49.8	0	-49.8	-3	0	3	38.5	0	38.5	55.1
台中銀	47.26%	22.4	0	22.4	4	4	0	11.9	11.9	0	17.5
臺企銀	51.14%	139.2	0	139.2	25	25	0	10.9	10.9	0	16.5
台開	-0.28%	0	0	0	0	1	1	7.1	7.1	7.1	2.7
中再保	43.12%	244.5	0	244.5	30	30	0	18.9	18.9	0	27.1
三商壽	42.90%	25.7	0	25.7	-6	0	6	10	0	10	5.7
華南金	-13.32%	-13.2	0	-13.2	-5	0	5	19.9	0	19.9	22.6
國泰金	8.08%	6.8	0	6.8	1	2	1	42.1	42.1	42.1	48.9
開發金	41.09%	95.6	0.1	95.5	23	25	2	9.3	9.3	9.4	13.5
玉山金	-2.60%	-67.4	0.2	-67.5	91	93	2	27.8	27.8	27.9	27.1
元大金	64.65%	141.4	0	141.4	12	12	0	18.2	18.2	0	30
兆豐金	24.79%	194.2	0	194.2	25	25	0	31.3	31.3	0	39.1
台新金	31.34%	21	0	21	5	5	0	13.4	13.4	0	17.6
新光金	-3.13%	-0.8	0	-0.8	3	3	0	8.6	8.6	0	8.4
永豐金	93.64%	144.2	0	144.2	14	14	0	11	11	0	21.3
中信金	9.12%	22.1	0.3	21.9	2	12	10	20.2	20.2	20.3	31.2
第一金	19.26%	152.3	0	152.3	35	35	0	22.6	22.6	0	27
統一超	7.86%	23.5	0	23.5	-1	0	1	299	0	299	275.5
淘帝-KY	-83.65%	-46.5	0	-46.5	1	1	0	55.6	55.6	0	9.1
神基	151.33%	128.3	0	128.3	2	2	0	42.4	42.4	0	106.5
大立光		0	0	0	0	0	0	4,090	4,090	0	2,185
聯陽	-158.76%	-99.7	0	-99.7	-1	0	1	62.8	0	62.8	162.5
嘉晶	-4.05%	-88.7	-30.5	-58.2	6	31	25	70.7	71.2	70	61.5
奇鋐	-882.86%	-9,601.9	0.6	-9,602.5	-16	10	26	41.8	41.8	41.8	642
亞光	2.70%	7.7	-0.3	8	-1	3	4	71.3	71.4	71.3	63.2
信邦	91.51%	539	0	539	4	4	0	147.3	147.3	0	282
憶聲	100.90%	1,001.5	0	1,001.5	102	102	0	9.7	9.7	0	19.6
禾伸堂	-14.98%	-133.1	-5.5	-127.6	4	7	3	127	127.5	125.7	95.6
零壹	28.33%	75.9	3	72.8	2	7	5	38.2	38	38.6	74.4
德律	-91.82%	-101	0	-101	-2	0	2	55	0	55	105.5
聯詠	-112.61%	-6,805	13.7	-6,818.7	-18	9	27	223.8	222.7	224.2	603
智原	-599.41%	-3,798.8	0	-3,798.8	-15	0	15	42.3	0	42.3	295.5
文曄	266.32%	103.6	0	103.6	1	1	0	38.9	38.9	0	142.5
欣興	85.52%	274.5	1	273.5	2	7	5	45.8	45.8	46	182.5
全台	-50.14%	-230.7	0	-230.7	-22	0	22	20.9	0	20.9	31.4
揚智	3.19%	4	0	4	4	6	2	20.9	20.9	20.9	21.9
晶技	38.95%	92.8	-0.8	93.6	2	4	2	59.6	59.7	59.3	106.5
健鼎	-41.91%	-570	0	-570	-10	0	10	136	0	136	193
台灣大	-3.72%	-4	0	-4	1	1	0	107.5	107.5	0	103.5
華晶科	-50.61%	-665	-0.3	-664.7	-50	1	51	25.8	26.1	25.8	39.1
銘異	-102.17%	-14.1	0	-14.1	-1	0	1	13.8	0	13.8	27.9
協禧	65.23%	13.6	0	13.6	1	1	0	20.9	20.9	0	34.5
聯亞	1.57%	4.5	4.5	0	0	1	1	285.8	283.5	288	123.5
日電貿	-9.32%	-14.6	0	-14.6	-2	1	3	52.2	52.2	52.2	59.5
鴻碩	-21.00%	-8.9	0	-8.9	1	1	0	42.2	42.2	0	33.3
穩懋	1.02%	18.3	18.3	0	0	6	6	297.5	296	299	142.5
進階	-12.15%	-4.6	0	-4.6	1	1	0	37.9	37.9	0	33.3
新揚科	51.59%	13	0	13	1	1	0	25.2	25.2	0	38.2
璟德	-47.03%	-186	0	-186	1	1	0	395.5	395.5	0	209.5
波若威	-35.93%	-52	-1	-51	-1	2	3	48.2	48.6	48	99
基亞	-34.05%	-295.4	-4.8	-290.6	6	10	4	86.8	87.1	85.9	38.7
公準	-95.16%	-59	0	-59	-1	0	1	62	0	62	121
景碩	27.48%	375.4	-5.8	381.2	12	21	9	65	65.2	64.6	97
順達	12.61%	10.1	0	10.1	1	1	0	80.1	80.1	0	90.2
優群	25.26%	160	-0.2	160.3	3	6	3	105.6	105.6	105.5	159
大學光	-39.26%	-203	0	-203	-3	0	3	172.3	0	172.3	240
原相	-3.03%	-24.5	0	-24.5	5	5	0	161.9	161.9	0	157
金麗科	-522.72%	-800.8	0	-800.8	-3	0	3	51.1	0	51.1	318
晟鈦	29.66%	10.5	0	10.5	3	3	0	11.8	11.8	0	15.3
緯創	-102.37%	-389.9	1.6	-391.4	-5	6	11	34.6	34.5	34.7	113
昱捷	58.73%	33.3	0	33.3	3	3	0	18.9	18.9	0	30
光環	5.88%	162.9	36.3	126.6	46	65	19	42.6	42.2	44.1	45
千如	7.30%	1.4	0	1.4	1	1	0	18.5	18.5	0	19.9
虹冠電	-27.92%	-23.2	0	-23.2	1	1	0	83.1	83.1	0	59.9
威剛	7.24%	46	4.5	41.5	1	11	10	57.8	57.6	58	99.1
欣銓	-100.90%	-93	0.4	-93.4	-2	1	3	30.7	30.5	30.8	77.5
昇陽	55.19%	22.4	0	22.4	3	3	0	13.5	13.5	0	21
鈊象	39.28%	1,145	0	1,145	4	4	0	728.8	728.8	0	1,015
同泰	37.90%	14.1	0	14.1	3	3	0	12.4	12.4	0	17.1
雙鴻	147.47%	3,281	5.4	3,275.6	5	13	8	171.1	170.9	171.6	826
旭品	-44.77%	-50.3	0	-50.3	-5	0	5	22.5	0	22.5	32.5
泰碩	21.39%	95.9	0	95.9	-5	0	5	89.7	0	89.7	70.5
上詮	177.98%	184.5	-0.5	185	2	4	2	25.9	26	25.7	118.5
熱映	-82.77%	-110.5	0	-110.5	1	1	0	133.5	133.5	0	23
精材	26.04%	66.1	0.9	65.2	2	3	1	84.6	84.4	85.3	117
新日興	6.33%	27.5	0	27.5	3	3	0	144.8	144.8	0	154
明泰	12.38%	10.1	-0.1	10.1	2	3	1	27.1	27.1	27	32.2
漢科	-262.37%	-75.3	0	-75.3	-1	0	1	28.7	0	28.7	104
玉晶光	-0.02%	-2	-2	0	0	14	14	642.7	642.8	642.6	424.5
京鼎	-63.38%	-225	0	-225	-2	0	2	177.5	0	177.5	290
譁裕	-7.41%	-16	0	-16.1	-10	5	15	14.4	14.4	14.4	16.1
榮創	13.16%	9.7	1.2	8.5	1	4	3	18.4	18.3	18.7	26.8
聯一光	-21.02%	-11.8	-0.1	-11.7	-1	1	2	28.1	28.1	28.1	39.8
利機	199.63%	80	0	80	1	1	0	40.1	40.1	0	120
聯鈞	4.05%	20.8	-1.7	22.5	-2	5	7	73.3	73.5	73.2	61.9
由田	85.50%	1,674	0	1,674	40	40	0	49	49	0	90.8
群創	-15.87%	-184.3	13.4	-197.7	-33	112	145	8	7.9	8.1	14.1
昇達科	139.65%	920.7	0	920.7	8	8	0	82.4	82.4	0	197.5
位速	31.27%	29	0	29	5	5	0	18.6	18.6	0	24.4
華擎	59.69%	499	0	499	6	6	0	139.3	139.3	0	222.5
凡甲	138.99%	129.4	0	129.4	1	1	0	93.1	93.1	0	222.5
力旺	329.88%	1,623	0	1,623	1	1	0	492	492	0	2,115
晶相光	-15.72%	-12.7	0	-12.7	-1	0	1	80.8	0	80.8	93.5
台勝科	22.74%	124	2.1	121.9	3	4	1	136.3	135.9	138	176.5
曜越	-14.78%	-10.6	0	-10.6	-2	0	2	36	0	36	41.4
敦泰	-107.52%	-743.1	0.5	-743.6	-15	6	21	32.9	32.8	32.9	82.5
宇峻	-2.90%	-11	3.2	-14.2	1	4	3	94.7	94.3	95.3	80.1
世禾	-125.56%	-58.5	0	-58.5	-1	0	1	46.6	0	46.6	105
嘉威	16.05%	13.8	0	13.8	-1	0	1	86	0	86	72.2
牧德	0.00%	0	0	0	0	1	1	315	315	315	447
聯合再生	40.82%	28.9	0.9	28.1	5	11	6	6.4	6.4	6.5	12
辛耘	-590.72%	-286.5	0	-286.5	-1	0	1	48.5	0	48.5	335
閎康	288.24%	220.5	0	220.5	1	1	0	76.5	76.5	0	297
通嘉	163.14%	162	0	162	3	3	0	33.1	33.1	0	87.1
智易	106.25%	176.7	0	176.7	2	2	0	83.2	83.2	0	171.5
宏致	12.36%	10.8	-0.9	11.7	1	3	2	29.1	29.3	28.9	41
安可	56.96%	9	0	9	1	1	0	15.8	15.8	0	24.8
健策		0	0	0	0	0	0	280.5	280.5	0	958
世芯-KY	700.51%	2,721.5	0	2,721.5	1	1	0	388.5	388.5	0	3,110
貿聯-KY	-8.92%	-19	0	-19	-1	0	1	213	0	213	232
圓展	-3.83%	-9.6	2.5	-12	-1	6	7	35.7	35.4	35.9	47.9
康聯訊	6.20%	0.8	0.8	0	0	1	1	12.9	12.5	13.3	23.3
TPK-KY	0.91%	2.5	2.5	0	0	6	6	45.8	45.5	46	37.8
德微	278.85%	443.1	0	443.1	2	2	0	79.5	79.5	0	301
家登	-73.06%	-358	0	-358	-2	0	2	245	0	245	424
亞太電	4.70%	0.7	0	0.7	2	2	0	7.1	7.1	0	7.5
歐買尬	-20.45%	-105.6	5.6	-111.2	-4	4	8	64.5	63.6	65	92.8
碩禾	-53.35%	-50.1	0	-50.1	-1	0	1	93.9	0	93.9	144
營邦	162.81%	238.9	1.7	237.2	1	2	1	73.4	72.8	74.5	310
海華	-139.45%	-25.5	0	-25.5	-1	0	1	18.3	0	18.3	43.7
隆達	-4.33%	-8.2	0.1	-8.3	-7	2	9	21.1	21	21.1	22.3
大聯大	59.66%	46.3	0	46.3	1	2	1	38.8	38.8	38.8	85.1
永信	-1.92%	-1	0	-1	1	1	0	49.6	49.6	0	48.6
神達	-45.31%	-213.8	0	-213.8	-15	0	15	31.5	0	31.5	45.7
漢磊	155.04%	1,092.1	0	1,092.1	26	26	0	27.1	27.1	0	69.1
連展投控	0.99%	0.2	0.2	0	0	3	3	8.1	8	8.1	10.1
日月光投控	109.56%	149	0	149	2	2	0	68	68	0	142.5
永崴投控	-65.58%	-242.6	-0.2	-242.4	-12	3	15	24.7	24.7	24.7	44.9
新晶投控	20.69%	6	0	6	-1	0	1	29	0	29	23
永日	-16.69%	-16.6	0	-16.6	-3	0	3	33.3	0	33.3	38.8
東洋	0.40%	3.1	0.4	2.7	-9	1	10	76.9	76.5	76.9	76.6
雃博	-12.91%	-9.9	0.4	-10.2	1	2	1	38.2	38	38.4	27.8
懷特	-25.97%	-84.2	-4.4	-79.8	8	11	3	29.5	29.8	28.3	19.8
加捷生醫	38.46%	39.1	0	39.2	5	6	1	17	17	17	24.8
健喬	-51.30%	-645.9	0	-645.9	-50	0	50	25.2	0	25.2	38.1
旭富	-38.27%	-165.5	0	-165.5	3	3	0	144.2	144.2	0	89
優盛	-3.43%	-0.8	0	-0.8	1	1	0	23.3	23.3	0	22.5
晟德	-4.88%	-3.9	-3.9	0	0	1	1	80	81.9	78	43
中天	-6.45%	-186.1	-0.3	-185.8	11	50	39	57.7	57.7	57.7	40.8
健亞	20.77%	40.5	-3	43.5	-3	2	5	39	40.1	38.6	24.1
亞諾法	18.02%	568.8	-18.3	587.1	-10	25	35	90.2	90.6	89.9	31.2
國光生	-6.37%	-233	-28.2	-204.8	5	54	49	67.7	68	67.4	27.1
台微體	11.66%	10.4	0	10.4	1	1	0	89.2	89.2	0	99.6
樂威科-KY	-65.58%	-25.3	0	-25.3	1	1	0	38.5	38.5	0	13.3
訊映	18.14%	23	0	23	-4	0	4	31.7	0	31.7	26
太景*-KY	-7.90%	-221.6	-1.5	-220.1	19	104	85	27	27	27	15.4
訊聯基因	76.29%	95.6	0	95.6	4	4	0	31.3	31.3	0	55.2
聿新科	-4.01%	-7.2	0	-7.2	5	5	0	35.7	35.7	0	34.3
智擎	-6.45%	-26.3	2.4	-28.7	-3	2	5	81.6	80.8	81.9	91.5
鐿鈦	-8.43%	-110	0	-110	10	10	0	130.5	130.5	0	119.5
承業醫	0.72%	1	1	0	0	3	3	46.2	46.1	46.4	55.8
松瑞藥	-28.64%	-168.9	-1.1	-167.7	8	14	6	42.1	42.2	42	21.2
醣聯	24.89%	16.9	0	16.9	-2	0	2	34	0	34	25.5
久裕	3.41%	8.1	3.2	4.9	-1	8	9	26.4	26.2	26.6	21.7
東隆興	5.93%	6.8	0	6.8	-4	0	4	28.4	0	28.4	26.8
如興	20.05%	113.8	6.6	107.3	-9	28	37	15.3	15.2	15.4	3.5
東台	-71.22%	-9.7	0	-9.7	-1	0	1	13.6	0	13.6	23.2
拓凱	-23.51%	-63	-1.5	-61.5	-1	1	2	134	135	133.5	195
元翎	-35.09%	-12	0	-12	1	1	0	34.2	34.2	0	22.2
德淵	-18.77%	-5.2	0	-5.2	-2	0	2	13.9	0	13.9	16.5
永昕	6.70%	49	-7.1	56.1	11	19	8	38.5	38.7	37.9	43.9
雙美	165.61%	281.2	0	281.2	2	2	0	84.9	84.9	0	225.5
熒茂	-30.34%	-265.5	-0.6	-264.9	27	32	5	27.3	27.4	27.2	17.6
豪展	-59.77%	-52.6	0	-52.6	1	1	0	88	88	0	35.4
泰博	30.61%	253.8	5.8	248	-1	1	3	276.4	272.2	278	154
華廣	-1.18%	-0.8	0	-0.8	-1	0	1	68	0	68	68.8
合一	-34.21%	-1,352	-20.3	-1,331.8	14	16	2	247	248.1	238	153
合富-KY	-32.27%	-55.5	0	-55.5	5	5	0	34.4	34.4	0	23.3
台耀	50.07%	559.2	-10	569.2	13	20	7	55.8	56.2	54.8	100
材料-KY	523.20%	654	0	654	1	1	0	125	125	0	779
遠傳	20.51%	13.7	0	13.7	1	1	0	66.8	66.8	0	80.5
前鼎	-147.31%	-175.3	0	-175.3	-3	0	3	39.7	0	39.7	98.1
新復興	0.32%	0.1	0.1	0	0	1	1	15.6	15.6	15.7	85.8
致伸	73.07%	110.7	0	110.7	3	3	0	50.5	50.5	0	87.4
泰鼎-KY	-46.17%	-134.5	0	-134.5	4	4	0	72.8	72.8	0	39.2
友輝	-128.97%	-32.1	0	-32.1	-1	0	1	24.9	0	24.9	56.9
茂林-KY	-52.39%	-134.9	0	-134.9	2	2	0	128.8	128.8	0	61.3
和碩	-0.29%	-0.2	-0.2	0	0	1	1	68.9	69	68.8	97
嘉彰	-25.56%	-93.3	0	-93.3	-10	0	10	36.5	0	36.5	45.9
緯軟	-0.24%	-0.2	-0.2	0	0	1	1	88.3	88.4	88.2	135.5
光鋐	-1.82%	-9.8	-8.9	-0.9	2	27	25	20	20.1	19.8	19.7
誠美材	-58.58%	-47.1	0	-47.1	-10	0	10	8	0	8	12.8
譜瑞-KY	27.12%	538	0	538	-2	0	2	992	0	992	723
佳凌	-44.44%	-31.2	0	-31.2	-2	1	3	23.4	23.4	23.4	39
眾達-KY	-40.61%	-596.6	0	-596.6	12	12	0	122.4	122.4	0	72.7
華星光	-378.17%	-636.7	0	-636.7	-7	0	7	24.1	0	24.1	115
建錩	-54.02%	-9.4	0	-9.4	-2	0	2	8.7	0	8.7	13.4
亞昕	177.97%	26.3	0	26.3	1	1	0	14.8	14.8	0	41
科嘉-KY	-16.72%	-106.6	7.5	-114.1	2	6	4	106.3	105.5	107.4	48.5
虹堡	444.09%	103.3	0	103.3	1	1	0	23.3	23.3	0	126.5
鎧勝-KY	-35.38%	-419.7	-0.2	-419.5	-17	2	19	62.4	62.6	62.4	87.1
祥碩	-33.68%	-480	0	-480	-1	0	1	1,425	0	1,425	1,905
禾聯碩	12.87%	338	0	338	25	26	1	101	101	101	114.5
宜鼎	59.17%	106.5	0	106.5	1	1	0	180	180	0	286.5
桂盟	5.32%	8	0	8	-1	0	1	150	0	150	142
華容	-65.68%	-11.1	0	-11.1	-2	0	2	8.5	0	8.5	14
立衛	-79.19%	-8.7	0	-8.7	-1	0	1	11.1	0	11.1	19.8
先豐	-0.20%	-0.1	-0.1	0	0	1	1	25.2	25.3	25.2	25.4
力麗店	-37.72%	-187.6	0	-187.6	19	19	0	26.2	26.2	0	16.3
中磊	57.89%	45.1	0	45.1	1	1	0	77.9	77.9	0	123
台半	69.32%	28.7	0	28.7	1	1	0	41.4	41.4	0	70.1
崇越	131.94%	142.5	0	142.5	1	1	0	108	108	0	250.5
高技	119.01%	57.6	0	57.6	1	1	0	48.4	48.4	0	106
均豪	166.08%	206.3	0	206.3	6	6	0	20.7	20.7	0	55.1
宣德	33.72%	28.9	0	28.9	-1	0	1	85.7	0	85.7	56.8
瀚宇博	41.90%	48.9	0	48.9	3	3	0	38.9	38.9	0	55.2
松翰	-6.08%	-35.5	0	-35.5	11	11	0	53	53	0	49.8
聰泰	29.34%	103	0	103	-2	0	2	175.5	0	175.5	124
智冠	28.18%	310	0	310	10	10	0	110	110	0	141
新華	-1.80%	-0.3	-0.3	0	0	1	1	13.9	14	13.8	13.5
中美晶	82.67%	3,257.5	0.6	3,256.9	33	42	9	93.8	93.8	93.9	192.5
凱崴	-1.65%	-0.6	-0.2	-0.4	-2	1	3	12.1	12.3	12.1	12.3
工信	36.40%	48.8	-0.3	49.1	10	15	5	8.9	8.9	8.9	13.9
遠雄	57.08%	50	0	50	2	2	0	43.8	43.8	0	68.8
聖暉*	3.25%	14	1.5	12.5	-1	1	2	215.5	214.5	216	203.5
四維航	193.46%	102.1	0	102.1	8	8	0	6.6	6.6	0	19.4
中菲行	134.52%	212	0	212	4	4	0	39.4	39.4	0	92.4
劍湖山	88.47%	2.8	0	2.8	1	1	0	3.2	3.2	0	6.1
中租-KY	15.88%	40.5	0	40.5	1	2	1	127.5	127.5	127.5	168
上海商銀	0.33%	1.5	0	1.5	-10	0	10	45.2	0	45.2	45.1
合庫金	-24.05%	-10	0	-10	-1	0	2	20.8	20.8	20.8	25.8
德記	174.17%	41.8	0	41.8	2	2	0	12	12	0	32.9
群益證	0.98%	1	1	0	0	10	10	10.2	10.2	10.3	23.9
創惟	-90.14%	-133.4	0	-133.4	-3	0	3	49.3	0	49.3	93.8
競國	-9.07%	-10.3	0	-10.3	5	5	0	22.6	22.6	0	20.6
大宇資	10.13%	8	0	8	-1	0	1	79	0	79	71
彩晶	36.46%	14.5	0.1	14.5	4	6	2	6.6	6.6	6.7	10.3
達運	-54.55%	-6	0	-6	-1	0	1	11	0	11	17
擎邦	320.07%	223.2	0	223.2	5	5	0	14	14	0	58.6
廣運	-428.53%	-371.7	0	-371.7	-5	0	5	17.4	0	17.4	91.7
茂達	71.50%	116.6	0.1	116.5	1	2	1	81.5	81.5	81.6	198
亞翔	-702.50%	-953.4	0	-953.4	-4	1	5	27.1	27.1	27.2	265.5
柏承	-9.04%	-1.7	0	-1.7	1	1	0	18.8	18.8	0	17.1
頎邦	-24.45%	-654.4	-0.3	-654.1	-42	1	43	62.2	62.5	62.2	77.8
嘉聯益	12.33%	176.4	3	173.5	-14	31	45	31.8	31.7	31.8	19.5
凌華	11.72%	188.3	0	188.3	-22	0	22	73.1	0	73.1	64.5
昱泉	54.29%	26.6	0	26.6	-1	0	1	49	0	49	22.4
大城地產	-83.00%	-156.8	0	-156.8	-8	0	8	23.6	0	23.6	43.2
立敦	-52.76%	-78.2	-0.9	-77.2	-5	2	7	21.2	21.5	21.1	36.5
瑞儀	-59.80%	-1,141.5	0.8	-1,142.3	-15	1	16	119.3	118.5	119.3	195.5
達麗	76.66%	24.3	0	24.3	1	1	0	31.7	31.7	0	56
亞通	-11.33%	-4	0	-4	1	1	0	35.8	35.8	0	31.7
橘子	1.75%	14.6	1.2	13.4	3	12	9	69.6	69.5	69.7	74
合晶	-12.49%	-289.7	2.9	-292.6	-58	10	68	34.1	33.9	34.2	39.2
新潤	-166.39%	-866.4	0	-866.4	-17	0	17	30.6	0	30.6	81.6
廣明	-200.16%	-122.7	0	-122.7	-2	0	2	30.7	0	30.7	92
精成科	390.53%	556.5	0	556.5	10	10	0	14.3	14.3	0	69.9
帆宣	69.23%	226.2	0.1	226.1	3	4	1	81.7	81.7	81.8	157
海韻電	-40.95%	-24.2	0	-24.2	-1	0	1	59.1	0	59.1	83.3
日揚	96.92%	292.9	0	292.9	10	10	0	30.2	30.2	0	59.5
今國光	-14.79%	-85.2	0.7	-85.8	12	18	6	32	32	32.1	24.8
聯茂	-26.05%	-77.5	0	-77.5	2	2	0	148.8	148.8	0	110
精誠	55.41%	87	0	87	2	2	0	78.5	78.5	0	122
聚鼎	-20.88%	-13.8	0	-13.8	1	1	0	66.1	66.1	0	52.3
光鼎	9.86%	135.7	3.5	132.2	130	153	23	9	9	9.1	10
尼得科超眾	-13.54%	-72.5	0	-72.5	-2	0	2	267.8	0	267.8	304
系微	-0.42%	-0.4	-0.4	0	0	1	1	94.3	94.5	94.1	234.5
驊訊	5.26%	40.7	4.9	35.9	2	23	21	33.7	33.6	33.8	51.5
松崗	-59.63%	-32.2	0	-32.2	-4	0	4	13.5	0	13.5	21.6
立端	58.98%	34.8	0	34.8	1	1	0	59	59	0	93.8
定穎	-13.41%	-2.4	0	-2.4	-1	0	1	17.9	0	17.9	20.3
矽格	-77.27%	-297	0.3	-297.3	-9	1	10	38.4	38.2	38.5	71.5
久元	-18.14%	-22.6	0	-22.6	-2	0	2	62.3	0	62.3	73.6
台郡	22.03%	26.1	0	26.1	-1	0	1	118.5	0	118.5	92.4
同欣電	-6.19%	-293.5	0	-293.5	31	31	0	153	153	0	143.5
台燿	-22.11%	-32.5	0	-32.5	-1	0	1	147	0	147	179.5
安鈦克	-139.66%	-32.4	0	-32.4	-1	0	1	23.2	0	23.2	55.6
台表科	0.34%	23	-48.5	71.5	-4	48	52	129.4	129.9	128.9	111
康舒	90.82%	75.2	0	75.2	4	4	0	20.7	20.7	0	39.5
聯嘉	36.66%	108.6	-0.4	109	12	13	1	22.8	22.8	22.4	31.9
良維	1.69%	1	1	0	0	1	1	59.1	58.6	59.6	84.4
晶焱	13.15%	22.4	0	22.4	2	2	0	85.2	85.2	0	96.4
群電	-155.81%	-3,786.1	0	-3,786.1	-37	0	37	65.7	0	65.7	168
樺漢	-16.14%	-125.5	12.2	-137.7	-2	1	3	259.1	250	262.2	331
矽力*-KY	-78.38%	-1,407	0	-1,407	1	1	0	1,795	1,795	0	388
瑞祺電通	-14.01%	-105.5	3.1	-108.6	3	5	2	150.6	150.2	151.8	114
廣錠	-52.75%	-129.6	0	-129.6	3	3	0	81.9	81.9	0	38.7
藥華藥	-135.46%	-328.5	0	-328.5	-2	0	2	121.3	0	121.3	285.5
訊芯-KY	0.48%	0.5	0.5	0	0	1	1	105.3	105	105.5	164
康友-KY	19.02%	227.3	-0.8	228.1	-2	5	7	170.7	170.8	170.6	56.6
GIS-KY	-47.98%	-214	0	-214	4	4	0	111.5	111.5	0	58
紘康	-21.50%	-26.7	0	-26.7	2	2	0	62.1	62.1	0	48.8
益得	-8.62%	-6.5	0	-6.5	-3	0	3	25.1	0	25.1	27.3
神盾	-19.34%	-154	-1.8	-152.3	-2	1	4	199.1	200.5	198.8	249.5
保瑞	326.06%	575.5	0	575.5	1	1	0	176.5	176.5	0	752
環球晶	-8.67%	-209.5	5.7	-215.2	-2	4	6	402.9	402	403.4	511
晶碩	74.58%	664.5	-5.7	670.2	2	5	3	178.2	178.9	177	514
生華科	-65.14%	-152.1	0	-152.1	2	2	0	116.8	116.8	0	40.7
台塑化	10.34%	18.3	0.8	17.6	-1	1	2	88.5	88	88.8	71.2
精測	19.71%	567	4.5	562.5	-2	2	4	719	717.5	719.8	438.5
捷敏-KY	-4.84%	-15.5	0	-15.5	-5	0	5	64	0	64	67.1
瑞耘	-4.61%	-48.4	0.9	-49.3	3	13	10	80.8	80.7	80.8	64.3
順藥	367.39%	270.4	0	270.4	2	2	0	36.8	36.8	0	172
高端疫苗	-55.29%	-1,142.1	0	-1,142.1	18	18	0	114.8	114.8	0	51.3
興能高	44.90%	18.5	0	18.5	-1	0	1	41.2	0	41.2	22.7
維田	-32.14%	-186.3	0	-186.3	-14	0	14	41.4	0	41.4	54.7
逸達	27.18%	20.3	0	20.3	1	1	0	74.7	74.7	0	95
申豐	-54.04%	-176.7	0	-176.7	3	3	0	109	109	0	50.1
台康生技	26.22%	176	-0.5	176.5	10	11	1	61	61.1	60.6	78.7
普鴻	-61.66%	-306.9	0	-306.9	-9	0	9	55.3	0	55.3	89.4
動力-KY	-16.53%	-7.8	0	-7.8	-1	0	1	47.2	0	47.2	55
ABC-KY	-80.28%	-2,945	-0.5	-2,944.5	20	22	2	166.7	166.8	166.5	19.6
復盛應用	55.88%	95	0	95	1	1	0	170	170	0	265
騰輝電子-KY	-7.40%	-6.6	0	-6.6	1	1	0	89.2	89.2	0	82.6
鈺太	0.61%	3	3	0	0	3	3	164	163.5	164.5	382
雍智科技	20.17%	48.5	0	48.5	1	1	0	240.5	240.5	0	289
東捷資訊	-1.04%	-11.8	0	-11.8	23	23	0	49.3	49.3	0	48.8
惠特	-69.05%	-336.6	0	-336.6	3	3	0	162.5	162.5	0	50.3
嘉基	-9.31%	-13.5	0	-13.5	-1	0	1	145	0	145	158.5
應廣		0	0	0	0	0	0	72.8	72.8	0	104.5
崑鼎	-42.69%	-184	0	-184	-2	0	2	215.5	0	215.5	307.5
台通	-21.27%	-7.7	0	-7.7	-2	0	2	18.1	0	18.1	22
鈦昇	92.78%	534.8	0	534.8	12	12	0	48	48	0	92.6
雷虎	591.74%	1,290	0	1,290	20	20	0	10.9	10.9	0	75.4
台虹	-3.87%	-1.9	0	-1.9	-1	0	1	47.8	0	47.8	49.7
九暘	360.06%	112.7	0	112.7	2	2	0	15.7	15.7	0	72
蜜望實	-2.41%	-0.6	0	-0.6	1	1	0	24.9	24.9	0	24.3
網家		0	0	0	0	0	0	114	114	0	29.6
南電	85.15%	117.9	-0.7	118.6	1	2	1	69.2	69.5	68.8	188
德勝	0.00%	0	0	0	0	1	1	33.4	33.4	33.4	59.6
元太	-181.49%	-1,115.6	2.9	-1,118.4	-6	9	15	41	40.8	41.1	227.5
能率網通	-8.91%	-1.2	0	-1.2	-1	0	1	12.9	0	12.9	14.1
陞泰	-13.51%	-4.1	0	-4.1	1	1	0	30.4	30.4	0	26.3
伍豐	-5.70%	-17	0	-17	10	10	0	29.9	29.9	0	28.2
宏捷科	15.49%	73	1.2	71.8	2	5	3	94.2	94.1	94.5	130
品安	0.00%	0	0	0	0	2	2	30.3	30.3	30.3	44.5
瀚荃	-47.34%	-67.5	0	-67.5	-5	0	5	28.5	0	28.5	42.1
凌巨	0.00%	0	0	0	0	26	26	9.8	9.8	9.8	13.1
立碁	91.41%	311	0.3	310.7	25	29	4	11.7	11.7	11.8	24.2
至上	146.75%	389.4	0.1	389.4	7	9	2	29.5	29.5	29.5	85.1
南茂	24.26%	169.8	-2.7	172.5	15	20	5	35	35.1	34.6	46.6
博智	-2.80%	-45	0	-45	11	11	0	146.1	146.1	0	142
達方	61.66%	164.2	0	164.2	7	7	0	38	38	0	61.5
天宇	-148.08%	-23.1	0	-23.1	-1	0	1	15.6	0	15.6	38.7
明基材	83.22%	185.1	0	185.1	12	12	0	18.5	18.5	0	34
金居	51.17%	65.6	0	65.6	3	3	0	42.7	42.7	0	64.6
盛弘	-4.22%	-15.9	4.2	-20.1	2	9	7	41.7	41.4	42.1	31.4
可寧衛		0	0	0	0	0	0	169	0	169	192.5
惠普	-14.17%	-15.9	-0.2	-15.8	-1	1	2	56.1	56.2	56.1	71.8
大江	30.86%	509	-5.7	514.7	-4	2	6	274.9	277	274.2	145.5
綠河-KY	-45.02%	-26.7	0	-26.7	1	1	0	59.2	59.2	0	32.6
億豐	30.28%	87.5	0	87.5	1	1	0	289	289	0	376.5
山林水	-2.13%	-1	0	-1	1	1	0	47	47	0	46
大田	129.43%	49.3	0	49.3	1	1	0	38.1	38.1	0	87.3
台汽電	-25.84%	-393	0	-393	-40	0	40	38	0	38	47.9
高力	493.26%	2,232	0	2,232	7	7	0	64.6	64.6	0	383.5
美德醫療-DR	23.60%	12.2	0.5	11.7	-3	2	5	10.4	10.2	10.4	6.5
泰金寶-DR	-29.04%	-0.8	0	-0.8	-1	0	1	2.7	0	2.7	3.5
友佳-DR	-71.10%	-4.3	0	-4.3	-2	0	2	3	0	3	5.2
鈺齊-KY	1.25%	5.5	-2	7.5	1	4	3	110.2	110.5	109.8	118
台火	-66.50%	-6.6	0	-6.6	-1	0	1	10	0	10	16.7
寶成	-14.37%	-29	-0.2	-28.8	-4	3	7	28.9	28.9	28.9	36.1
統一實	-53.65%	-25.8	0	-25.8	-5	0	5	9.6	0	9.6	14.8
豐泰	-12.34%	-68	0	-68	3	3	0	183.7	183.7	0	161
康那香	-6.17%	-42.6	5.2	-47.8	2	15	13	46	45.8	46.2	21.9
巨大	1.74%	36	-0.2	36.3	-1	7	8	258.8	258.8	258.8	222.5
泰銘	-141.98%	-42.9	0	-42.9	-1	0	1	30.3	0	30.3	73.2
中鼎	27.75%	357.9	0.5	357.4	29	33	4	39.1	39.1	39.2	51.4
成霖	33.08%	44	0	44	10	10	0	13.3	13.3	0	17.7
百和	-4.18%	-8.4	0	-8.4	3	3	0	67	67	0	64.2
宏全	192.64%	1,248.1	0	1,248.1	12	12	0	54	54	0	158
潤泰新	-24.95%	-12.6	0	-12.6	1	1	0	50.5	50.5	0	37.9