統一 (1216)-玉山-板橋券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股▲0.19%
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1.3	78.08	0	0.00	77.80	1.3	7,257	0.02%
2025/01/17	0.1	78.77	0	0.00	78.50	0.1	7,307	0.00%
2025/01/16	1	78.51	0	0.00	78.80	1	7,298	0.01%
2025/01/15	4.3	78.03	0	0.00	77.70	4.3	7,277	0.06%
2025/01/14	0	0.00	0.5	79.20	79.00	-0.5	7,261	-0.01%
2025/01/13	10.4	77.63	2.7	77.64	78.00	7.7	7,297	0.11%
2025/01/10	4.1	77.97	2	78.70	78.50	2.1	7,297	0.03%
2025/01/09	2	79.05	2	78.60	78.60	0	7,462	0.00%
2025/01/08	3.2	78.62	2	78.70	78.70	1.2	7,528	0.02%
2025/01/07	5.2	79.23	0	0.00	79.50	5.2	7,343	0.07%
2025/01/06	6.6	80.67	0	0.00	80.90	6.6	7,163	0.09%
2025/01/03	13	79.37	5	79.60	79.60	8	6,966	0.12%
2025/01/02	14.1	79.96	2	79.90	79.90	12.1	6,853	0.18%
2024/12/31	0.1	81.07	0	0.00	80.90	0.1	6,743	0.00%
2024/12/30	1	82.20	0	0.00	81.90	1	6,836	0.01%
2024/12/27	0	0.00	1	82.60	82.80	-1	6,901	-0.01%
2024/12/26	3.1	82.75	10	82.40	82.40	-6.9	7,086	-0.10%
2024/12/25	0	0.00	1	83.80	83.80	-1	7,163	-0.01%
2024/12/24	0	0.00	19.1	83.40	83.40	-19.1	7,270	-0.26%
2024/12/23	0	82.40	0	0.00	83.10	0	7,330	0.00%
2024/12/20	46.6	81.59	0	0.00	81.00	46.6	7,321	0.64%
2024/12/19	14.3	82.54	2	82.70	82.70	12.3	7,139	0.17%
2024/12/18	1.2	83.64	0	84.00	84.10	1.2	7,156	0.02%
2024/12/17	1.2	84.33	1	85.20	83.60	0.2	7,146	0.00%
2024/12/16	0	0.00	1.2	84.65	85.70	-1.2	7,089	-0.02%
2024/12/13	5.1	84.09	2	84.30	84.30	3.1	7,093	0.04%
2024/12/12	1.4	84.56	0	0.00	84.30	1.4	7,124	0.02%
2024/12/11	0	0.00	0	85.20	85.40	0	7,231	0.00%
2024/12/10	0	84.75	1	84.80	85.00	-1	7,299	-0.01%
2024/12/09	7.1	85.05	0	0.00	84.60	7.1	7,424	0.10%
2024/12/06	0	0.00	2	86.40	86.40	-2	7,480	-0.03%
2024/12/05	7.8	85.74	2.2	85.60	85.60	5.6	7,555	0.07%
2024/12/04	0.1	86.02	0	0.00	86.50	0.1	7,625	0.00%
2024/12/03	3	85.11	3	86.10	86.10	0	7,769	0.00%
2024/11/29	0.1	85.24	0	0.00	84.50	0.1	7,810	0.00%
2024/11/28	1	86.00	0	0.00	85.90	1	7,967	0.01%
2024/11/26	5	86.00	5	86.10	86.10	0	8,125	0.00%
2024/11/25	1.5	86.68	7	87.01	87.00	-5.5	8,266	-0.07%
2024/11/22	12	85.38	12	85.20	85.10	0	8,153	0.00%
2024/11/21	0	85.03	0	0.00	85.50	0	8,138	0.00%
2024/11/20	0	84.48	0	0.00	86.00	0	8,085	0.00%
2024/11/19	23.2	83.72	7.2	84.70	84.70	16	8,023	0.20%
2024/11/18	8.2	84.66	14.1	84.90	84.90	-6	7,985	-0.07%
2024/11/15	32.1	85.89	22	85.90	85.90	10.1	7,923	0.13%
2024/11/14	0.1	86.32	0.3	86.30	86.00	-0.3	7,938	0.00%
2024/11/13	1.1	85.35	14	86.90	86.90	-12.9	7,917	-0.16%
2024/11/12	12.1	86.18	0	0.00	86.00	12.1	7,933	0.15%
2024/11/11	6.6	86.36	0	0.00	87.00	6.6	7,895	0.08%
2024/11/08	18.1	87.67	4	87.30	87.30	14.1	7,937	0.18%
2024/11/07	0.1	88.52	0	0.00	88.20	0.1	8,051	0.00%
2024/11/06	10.1	89.50	0	0.00	88.70	10.1	8,254	0.12%
2024/11/05	0.2	88.60	0	0.00	90.20	0.2	8,351	0.00%
2024/11/04	21	87.72	0	0.00	88.70	21	8,576	0.25%
2024/11/01	0	0.00	5.7	90.16	88.60	-5.7	8,849	-0.06%
2024/10/30	8	89.50	1.1	90.09	89.70	6.9	8,919	0.08%
2024/10/29	10	88.50	2	89.10	89.10	8	9,450	0.09%
2024/10/28	14	89.83	0	0.00	89.80	14	9,556	0.15%
2024/10/25	5.1	89.10	2	88.90	88.90	3.1	9,644	0.03%
2024/10/24	1	88.55	6.4	89.67	89.80	-5.4	9,836	-0.05%
2024/10/23	2.1	88.40	2	88.10	88.10	0.1	10,033	0.00%
2024/10/22	0	88.80	1	88.80	88.80	-1	10,157	-0.01%
2024/10/21	0.2	89.35	0	0.00	89.50	0.2	10,330	0.00%
2024/10/18	12	89.72	7	89.70	89.70	5	10,465	0.05%
2024/10/16	0.1	87.78	0	0.00	88.30	0.1	10,667	0.00%
2024/10/15	0	87.60	0	0.00	88.50	0	10,677	0.00%
2024/10/14	0.1	86.75	0.2	87.50	88.00	-0.1	10,619	0.00%
2024/10/11	14.1	87.26	5	86.60	86.60	9.1	10,663	0.09%
2024/10/09	0	0.00	3	87.80	87.70	-3	10,672	-0.03%
2024/10/08	12	86.67	5	87.30	87.30	7	10,694	0.07%
2024/10/07	4.2	87.62	4	86.70	87.20	0.2	10,707	0.00%
2024/10/04	13.3	87.30	0	0.00	87.10	13.3	10,672	0.12%
2024/10/01	16	86.89	12.3	88.97	89.00	3.7	10,566	0.03%
2024/09/30	5.1	88.12	0	0.00	87.20	5.1	10,614	0.05%
2024/09/27	1.1	88.50	1	88.30	88.70	0.1	10,570	0.00%
2024/09/26	1	90.09	10	90.60	89.60	-9	10,581	-0.08%
2024/09/25	1	89.49	1	89.70	89.70	0	10,519	0.00%
2024/09/24	1	89.40	1	89.19	89.50	0	10,548	0.00%
2024/09/23	9.2	87.70	10	87.87	87.90	-0.8	10,608	-0.01%
2024/09/20	0	87.85	3	88.50	88.10	-3	10,637	-0.03%
2024/09/19	1	86.80	50.1	87.36	87.80	-49.1	10,635	-0.46%
2024/09/18	0	86.50	0	0.00	86.80	0	10,662	0.00%
2024/09/16	0.1	86.07	0	86.73	86.50	0.1	10,711	0.00%
2024/09/13	0.1	87.14	5	87.20	87.20	-4.9	10,748	-0.05%
2024/09/12	0	86.40	1	87.70	87.50	-1	10,792	-0.01%
2024/09/11	0	86.35	4.2	86.77	86.10	-4.2	10,756	-0.04%
2024/09/10	4	86.98	18	86.28	87.00	-14	10,686	-0.13%
2024/09/09	0	0.00	2	83.30	84.00	-2	10,586	-0.02%
2024/09/06	0	0.00	8.1	83.67	83.60	-8.1	10,541	-0.08%
2024/09/05	0.2	82.48	2	82.30	82.10	-1.8	10,501	-0.02%
2024/09/04	2	82.04	1	82.50	81.70	1	10,532	0.01%
2024/09/03	4	82.18	5	82.78	83.10	-1	10,416	-0.01%
2024/09/02	5	81.86	0	82.10	82.40	5	10,464	0.05%
2024/08/30	0	82.18	0.1	82.40	82.60	-0.1	10,527	0.00%
2024/08/29	1	82.60	1	83.40	82.20	0	10,429	0.00%
2024/08/28	2.1	82.41	0	82.70	82.80	2.1	10,508	0.02%
2024/08/27	2	82.05	1	82.70	83.40	1	10,908	0.01%
2024/08/26	0	81.50	0	0.00	81.50	0	10,873	0.00%
2024/08/23	0	0.00	0.1	82.00	81.80	-0.1	11,000	0.00%
2024/08/21	0	0.00	1	81.30	81.70	-1	11,155	-0.01%
2024/08/20	0.1	80.62	0	0.00	80.60	0.1	11,224	0.00%
2024/08/19	2.2	80.63	0.1	81.00	80.50	2.1	11,392	0.02%
2024/08/16	0	0.00	0.2	81.60	81.20	-0.2	11,617	0.00%
2024/08/15	0	81.50	0	0.00	81.00	0	11,742	0.00%
2024/08/14	0	82.55	1	83.30	82.70	-1	11,978	-0.01%
2024/08/13	0	82.10	1.4	82.45	82.70	-1.4	12,062	-0.01%
2024/08/12	5.1	81.56	0	0.00	82.00	5.1	12,200	0.04%
2024/08/09	2	80.50	21	81.40	81.80	-19	12,239	-0.16%
2024/08/08	0.1	79.50	0.1	79.20	79.20	0	12,176	0.00%
2024/08/07	9.2	78.00	4	78.25	78.30	5.2	12,031	0.04%
2024/08/06	4	78.18	21.9	77.99	78.90	-17.9	11,970	-0.15%
2024/08/05	4.8	76.92	1.2	77.02	77.20	3.5	11,725	0.03%
2024/08/02	11.4	78.55	0	0.00	79.20	11.4	11,447	0.10%
2024/08/01	14.4	79.08	0.1	79.40	79.90	14.3	11,333	0.13%
2024/07/31	10.3	85.01	0	0.00	83.90	10.3	10,828	0.09%
2024/07/30	0	0.00	10	85.00	85.70	-10	10,797	-0.09%
2024/07/29	1.3	85.28	0	0.00	86.40	1.3	10,805	0.01%
2024/07/26	61.8	89.18	10	92.20	87.20	51.8	10,701	0.48%
2024/07/23	0	88.40	2	89.20	88.50	-2	10,497	-0.02%
2024/07/22	1	87.38	7.1	87.14	88.30	-6.1	10,388	-0.06%
2024/07/19	1	85.50	7	86.80	86.90	-6	10,257	-0.06%
2024/07/18	3	87.57	22.1	86.84	87.40	-19.1	10,173	-0.19%
2024/07/17	31	84.24	0	0.00	84.80	31	10,018	0.31%
2024/07/16	0.1	85.00	0	0.00	84.90	0.1	10,060	0.00%
2024/07/15	7.1	86.54	13.3	86.05	86.50	-6.2	10,004	-0.06%
2024/07/12	0.1	85.44	4	85.75	85.70	-3.9	10,081	-0.04%
2024/07/11	0	0.00	1	85.70	85.50	-1	10,092	-0.01%
2024/07/10	0.2	84.65	0	0.00	84.70	0.2	10,177	0.00%
2024/07/09	8.1	84.60	9	84.40	84.70	-0.9	10,149	-0.01%
2024/07/08	2	83.70	0	0.00	83.70	2	10,145	0.02%
2024/07/05	2.2	84.13	0	0.00	84.20	2.2	10,134	0.02%
2024/07/04	0	0.00	15	84.50	84.20	-15	10,123	-0.15%
2024/07/03	1	82.20	4	82.70	82.00	-3	10,051	-0.03%
2024/07/02	0	0.00	1	82.20	82.00	-1	9,987	-0.01%
2024/07/01	0.1	81.30	6.4	81.10	81.50	-6.3	9,972	-0.06%
2024/06/28	3.1	81.40	0	0.00	81.30	3.1	10,046	0.03%
2024/06/27	10	81.40	0	0.00	81.90	10	9,992	0.10%
2024/06/26	2	82.30	4.4	82.31	82.70	-2.4	10,280	-0.02%
2024/06/24	0.3	82.50	29.1	82.59	82.90	-28.8	10,533	-0.27%
2024/06/21	0	0.00	5	81.50	81.50	-5	10,611	-0.05%
2024/06/20	1.1	80.79	0	0.00	81.00	1.1	10,490	0.01%
2024/06/19	2	81.45	0	0.00	82.10	2	10,515	0.02%
2024/06/17	0	0.00	0.2	81.70	81.70	-0.2	10,575	0.00%
2024/06/14	0	0.00	1	82.00	81.70	-1	10,802	-0.01%
2024/06/12	4	80.60	2	80.10	80.30	2	10,939	0.02%
2024/06/11	2	79.10	8	78.90	79.00	-6	11,035	-0.05%
2024/06/07	0	0.00	2	80.00	80.30	-2	11,132	-0.02%
2024/06/06	0	0.00	14	80.49	80.30	-14	11,099	-0.13%
2024/06/05	0.2	79.20	0	0.00	79.50	0.2	11,084	0.00%
2024/06/04	0	0.00	6	80.20	79.30	-6	11,093	-0.05%
2024/06/03	0.3	79.68	6	80.03	80.10	-5.7	11,038	-0.05%
2024/05/31	1.2	79.27	29	79.74	80.00	-27.8	10,861	-0.26%
2024/05/30	2	77.60	0	0.00	77.00	2	10,393	0.02%
2024/05/29	4	77.30	0	0.00	76.80	4	10,283	0.04%
2024/05/28	5.3	78.68	3	78.50	78.50	2.3	10,125	0.02%
2024/05/23	1.5	81.40	1.1	81.00	80.80	0.4	9,950	0.00%
2024/05/22	0	0.00	10	80.00	80.30	-10	9,702	-0.10%
2024/05/21	0	0.00	1	79.10	79.20	-1	9,454	-0.01%
2024/05/20	0	0.00	1	77.60	77.90	-1	9,315	-0.01%
2024/05/17	2.3	79.97	0	0.00	79.20	2.3	9,181	0.03%
2024/05/16	2	79.40	2	79.85	79.80	0	9,061	0.00%
2024/05/15	6	78.83	3	78.87	79.10	3	8,900	0.03%
2024/05/14	0	0.00	9	78.40	78.30	-9	8,901	-0.10%
2024/05/13	3	77.80	3	78.03	78.20	0	8,820	0.00%
2024/05/10	0	76.90	0	0.00	77.20	0	8,746	0.00%
2024/05/09	2	76.20	0	0.00	76.30	2	8,749	0.02%
2024/05/08	0.1	76.85	0	0.00	77.00	0.1	8,756	0.00%
2024/05/07	1.1	77.31	0	0.00	77.00	1.1	8,714	0.01%
2024/05/06	1.3	77.88	8.1	77.92	77.60	-6.9	8,597	-0.08%
2024/05/03	0	76.00	0	0.00	76.00	0	8,524	0.00%
2024/05/02	3.3	76.03	0	0.00	76.00	3.3	8,392	0.04%
2024/04/30	4	76.88	0	0.00	76.50	4	8,273	0.05%
2024/04/29	1	77.30	2	77.30	77.30	-1	8,185	-0.01%
2024/04/26	0.5	76.30	0	0.00	76.50	0.5	8,153	0.01%
2024/04/25	1.1	76.11	0	0.00	76.10	1.1	8,136	0.01%
2024/04/24	1	77.59	0.2	77.30	77.00	0.8	8,129	0.01%
2024/04/23	0	0.00	1	78.80	78.40	-1	8,145	-0.01%
2024/04/22	0	0.00	5	78.38	78.90	-5	8,194	-0.06%
2024/04/19	0.2	75.71	1.7	76.04	76.00	-1.4	8,027	-0.02%
2024/04/18	0.2	75.40	1	76.40	76.80	-0.8	7,919	-0.01%
2024/04/16	21.1	74.85	0	0.00	74.50	21.1	7,721	0.27%
2024/04/12	0.1	76.30	2	76.65	76.80	-1.9	7,557	-0.03%
2024/04/11	1.1	76.31	1	76.50	76.40	0.1	7,539	0.00%
2024/04/10	0	76.40	0	0.00	76.40	0	7,514	0.00%
2024/04/08	0.3	75.60	0	0.00	75.40	0.3	7,599	0.00%
2024/04/03	3	75.30	0	0.00	75.30	3	7,607	0.04%
2024/04/02	4.2	75.60	0	0.00	75.50	4.2	7,597	0.06%
2024/04/01	0.1	76.70	1	76.60	76.50	-1	7,563	-0.01%
2024/03/29	1.1	76.85	1	77.50	77.50	0.1	7,519	0.00%
2024/03/28	0.3	76.20	2	76.10	76.40	-1.8	7,096	-0.02%
2024/03/27	0.1	75.50	2	76.50	76.60	-1.9	6,992	-0.03%
2024/03/26	7.3	74.93	0	0.00	75.50	7.3	6,918	0.10%
2024/03/25	0.1	75.10	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	5.2	75.28	0	0.00	75.40	5.2	6,981	0.07%
2024/03/21	2.2	76.64	0	0.00	76.60	2.2	6,961	0.03%
2024/03/20	1	76.50	0	0.00	76.50	1	6,966	0.01%
2024/03/19	0	0.00	2	76.10	75.90	-2	6,922	-0.03%
2024/03/18	1.3	76.72	0	0.00	76.30	1.3	6,714	0.02%
2024/03/14	3	78.40	3.1	77.59	77.80	-0.1	6,534	0.00%
2024/03/13	0	0.00	3.4	77.76	78.00	-3.4	6,418	-0.05%
2024/03/11	0.3	75.79	5	75.98	76.60	-4.7	6,271	-0.08%
2024/03/08	0.3	75.60	0	0.00	75.70	0.3	6,321	0.00%
2024/03/07	0	0.00	0.1	76.50	76.80	-0.1	6,384	0.00%
2024/03/05	0.2	76.00	0	0.00	75.90	0.2	7,147	0.00%
2024/03/04	0.1	75.80	0	0.00	76.20	0.1	7,450	0.00%
2024/03/01	0.1	75.90	0	0.00	75.80	0.1	7,808	0.00%
2024/02/29	0.1	75.30	0	0.00	76.70	0.1	8,155	0.00%
2024/02/27	1	75.20	10	75.64	75.30	-9	8,418	-0.11%
2024/02/26	0.2	75.46	3	75.40	75.50	-2.8	8,675	-0.03%
2024/02/23	0.5	75.99	0	0.00	75.80	0.5	8,895	0.01%
2024/02/22	1	75.80	4.3	76.00	76.50	-3.3	9,088	-0.04%
2024/02/21	3	76.20	3.1	75.87	76.80	-0.1	9,110	0.00%
2024/02/20	0.8	74.70	11.1	75.28	76.10	-10.4	9,087	-0.11%
2024/02/19	1.1	73.95	12.6	74.17	74.60	-11.5	9,015	-0.13%
2024/02/16	1.1	73.12	1	73.50	73.50	0.1	9,046	0.00%
2024/02/15	0	0.00	1	73.50	73.50	-1	9,041	-0.01%
2024/02/05	0.5	72.82	1.1	73.01	73.10	-0.6	8,949	-0.01%
2024/02/02	0	72.80	2	73.10	73.10	-2	8,919	-0.02%