愛之味 (1217)-玉山-板橋券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
572張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	11.80	1	11.85	11.85	4	1,066	0.38%
2024/04/23	20	11.83	0	0.00	11.85	20	1,070	1.87%
2024/04/22	0	0.00	36	11.90	11.95	-36	1,073	-3.35%
2024/04/19	42	11.82	0	0.00	11.75	42	1,069	3.93%
2024/04/18	3	11.97	52	12.09	12.15	-49	1,043	-4.70%
2024/04/17	1	11.80	0	0.00	11.85	1	1,001	0.10%
2024/04/16	1	11.75	0	0.00	11.70	1	994	0.10%
2024/04/15	0	11.90	0	0.00	11.90	0	983	0.00%
2024/04/12	1	11.90	0	0.00	11.90	1	986	0.10%
2024/04/11	0	12.00	0	0.00	11.90	0	983	0.00%
2024/04/10	0	12.00	0	0.00	12.00	0	986	0.00%
2024/04/09	1	12.00	37	11.95	11.95	-36	1,009	-3.56%
2024/04/08	0	0.00	0	12.00	11.95	0	1,085	0.00%
2024/04/01	0	0.00	8	12.05	12.00	-8	1,112	-0.72%
2024/03/29	0	0.00	2	11.90	11.90	-2	1,091	-0.18%
2024/03/28	0	0.00	10	12.00	12.00	-10	1,087	-0.92%
2024/03/27	0	11.87	0	0.00	11.90	0	1,071	0.00%
2024/03/26	1	11.80	0	0.00	11.85	1	1,082	0.09%
2024/03/25	0	11.95	0	0.00	11.80	0	1,107	0.00%
2024/03/22	0	0.00	1	11.85	11.75	-1	1,105	-0.09%
2024/03/15	0	11.80	0	11.80	11.65	0	1,096	0.00%
2024/03/13	0	11.70	0	0.00	11.65	0	1,088	0.00%
2024/03/12	0	0.00	9	11.80	11.75	-9	1,080	-0.83%
2024/03/08	1	11.70	0	0.00	11.70	1	1,079	0.09%
2024/03/07	5	11.75	0	0.00	11.75	5	1,068	0.47%
2024/03/06	0	11.90	0	0.00	11.85	0	1,060	0.00%
2024/03/04	0	0.00	2	11.85	11.75	-2	1,059	-0.19%
2024/03/01	5	11.80	0	0.00	11.80	5	1,067	0.47%
2024/02/27	1	11.75	10	11.85	11.85	-9	1,093	-0.82%
2024/02/26	0	0.00	14	11.95	11.90	-14	1,095	-1.28%
2024/02/23	1	11.90	0	0.00	11.90	1	1,097	0.09%
2024/02/22	6	12.00	0	0.00	12.05	6	1,089	0.55%
2024/02/20	20	12.08	0	0.00	12.10	20	1,101	1.82%
2024/02/19	0	0.00	7	12.18	12.20	-7	1,110	-0.63%
2024/02/16	1	12.00	0	0.00	12.00	1	1,392	0.07%
2024/02/15	40	11.81	0	0.00	11.90	40	1,464	2.73%
2024/02/05	42	11.89	1	11.95	11.90	41	1,473	2.78%
2024/02/02	3	11.95	0	0.00	11.95	3	1,486	0.20%
2024/02/01	6	11.85	0	0.00	11.90	6	1,496	0.40%
2024/01/24	1	11.65	0	0.00	11.70	1	1,812	0.06%
2024/01/22	2	11.75	0	0.00	11.70	2	1,819	0.11%
2024/01/16	0	0.00	0	11.90	11.70	0	1,851	0.00%
2024/01/15	6	11.73	0	0.00	11.70	6	1,869	0.32%
2024/01/10	5	11.80	0	0.00	11.80	5	2,030	0.25%
2024/01/05	1	12.00	0	0.00	12.00	1	2,093	0.05%
2024/01/04	0	0.00	1	12.05	12.05	-1	2,215	-0.05%
2024/01/03	1	12.10	1	12.20	12.10	0	2,304	0.00%
2024/01/02	1	12.40	5	12.28	12.35	-4	2,297	-0.17%
2023/12/29	2	12.00	0	0.00	12.05	2	2,231	0.09%
2023/12/28	0	0.00	0.4	11.95	11.90	-0.4	2,262	-0.02%
2023/12/26	0	0.00	0.4	11.95	11.90	-0.4	2,363	-0.02%
2023/12/25	1	11.90	0.2	11.90	11.85	0.8	2,450	0.03%
2023/12/20	1	11.90	0	11.90	11.90	1	2,505	0.04%
2023/12/15	0	0.00	2	11.80	11.80	-2	2,561	-0.08%
2023/12/14	2	11.70	0	0.00	11.70	2	2,593	0.08%
2023/12/13	0	0.00	7	11.65	11.65	-7	2,596	-0.27%
2023/11/30	0	0.00	5	11.80	11.90	-5	3,003	-0.17%
2023/11/29	3	11.80	0	0.00	11.80	3	3,032	0.10%
2023/11/15	21	11.63	10	11.80	11.80	11	3,865	0.28%
2023/11/08	3	11.80	1	11.75	11.75	2	4,458	0.04%
2023/11/06	1	12.00	1	12.30	12.00	0	4,881	0.00%
2023/11/02	0	0.00	1	12.10	12.05	-1	5,065	-0.02%
2023/10/30	10	11.85	50	11.80	11.80	-40	5,385	-0.74%
2023/10/27	0	0.00	7	11.90	11.90	-7	5,515	-0.13%
2023/10/26	1	11.85	0	0.00	11.85	1	5,623	0.02%
2023/10/25	0	0.00	0.2	12.10	12.05	-0.2	5,705	0.00%
2023/10/18	1	12.10	0	0.00	12.15	1	6,719	0.01%
2023/10/17	0	0.00	1	12.25	12.20	-1	6,675	-0.01%
2023/10/16	1	12.25	2	12.25	12.20	-1	6,728	-0.01%
2023/10/12	1	12.55	0	0.00	12.55	1	6,800	0.01%
2023/10/11	0	0.00	5	12.50	12.55	-5	6,703	-0.07%
2023/10/06	0	0.00	2	12.28	12.30	-2	6,653	-0.03%
2023/10/05	0	0.00	5	12.16	12.25	-5	6,674	-0.07%
2023/10/04	2	12.23	0	0.00	12.15	2	6,709	0.03%
2023/10/03	0	0.00	1	12.50	12.45	-1	6,853	-0.01%
2023/10/02	1	12.25	0	0.00	12.45	1	6,818	0.01%
2023/09/28	1	12.40	0	0.00	12.35	1	6,827	0.01%
2023/09/25	1	12.50	0	0.00	12.45	1	7,009	0.01%
2023/09/21	3	12.38	0	0.00	12.35	3	7,629	0.04%
2023/09/15	1	12.55	0	0.00	12.50	1	7,734	0.01%
2023/09/12	2	12.55	0	0.00	12.45	2	7,701	0.03%
2023/09/07	1	12.30	0	0.00	12.25	1	7,528	0.01%
2023/09/06	1	12.50	0	0.00	12.50	1	7,511	0.01%
2023/09/05	1	12.65	0	0.00	12.70	1	7,550	0.01%
2023/09/04	3	12.75	0	0.00	12.75	3	7,551	0.04%
2023/08/31	1	12.70	0	0.00	12.70	1	7,428	0.01%
2023/08/28	0	0.00	2	13.25	13.15	-2	7,175	-0.03%
2023/08/23	0	0.00	1	13.15	13.15	-1	6,868	-0.01%
2023/08/22	4	12.95	0	0.00	12.95	4	6,716	0.06%
2023/08/21	1	13.10	1	13.10	13.00	0	6,686	0.00%
2023/08/18	2	12.95	0	0.00	12.85	2	6,619	0.03%
2023/08/17	1	13.00	8	13.01	13.05	-7	6,456	-0.11%
2023/08/16	7	13.23	1	13.15	13.05	6	6,414	0.09%
2023/08/15	1	13.20	3	12.95	13.25	-2	6,198	-0.03%
2023/08/14	15	13.11	19	13.02	12.80	-4	5,970	-0.07%
2023/08/11	27	13.54	19	13.48	13.35	8	5,630	0.14%
2023/08/10	15	13.81	10	13.68	13.70	5	5,436	0.09%
2023/08/09	12	13.98	72	13.90	13.85	-60	5,186	-1.16%
2023/08/08	10	14.72	36	14.59	14.45	-26	5,013	-0.52%
2023/08/07	33	14.65	11	14.66	14.75	22	4,820	0.46%
2023/08/04	10	14.14	8	14.35	14.25	2	4,628	0.04%
2023/08/02	9	14.28	9	14.10	14.10	0	4,516	0.00%
2023/08/01	38	14.02	28	14.26	14.40	10	4,406	0.23%
2023/07/31	60	13.92	13	13.91	13.90	47	4,278	1.10%
2023/07/28	34	14.03	7	14.00	14.00	27	4,173	0.65%
2023/07/27	23	14.24	13	14.12	14.15	10	4,089	0.24%
2023/07/26	92	14.23	55.1	13.87	14.15	37	3,903	0.95%
2023/07/25	15	13.60	9	13.59	13.65	6	3,512	0.17%
2023/07/24	20	13.38	5	13.47	13.40	15	3,317	0.45%
2023/07/21	3	13.00	0	0.00	13.05	3	3,030	0.10%
2023/07/19	9	12.82	19	12.85	12.75	-10	2,874	-0.35%
2023/07/18	22	12.49	25	12.57	12.60	-3	2,823	-0.11%
2023/07/17	10	12.63	0	0.00	12.80	10	2,786	0.36%
2023/07/14	0	0.00	1	12.50	12.45	-1	2,722	-0.04%
2023/07/13	4	12.54	7	12.55	12.50	-3	2,698	-0.11%
2023/07/12	1	12.95	46	12.65	12.65	-45	2,667	-1.69%
2023/07/11	3	12.73	18	12.69	12.80	-15	2,634	-0.57%
2023/07/10	26	12.65	14	12.81	12.75	12	2,593	0.46%
2023/07/06	0	0.00	0	12.35	12.45	0	2,359	0.00%
2023/07/05	12	12.46	0	0.00	12.40	12	2,322	0.52%
2023/07/03	4	12.70	7	12.71	12.55	-3	2,282	-0.13%
2023/06/30	28	12.77	15.1	12.73	12.80	13	2,101	0.62%
2023/06/28	1	11.90	0	0.00	11.90	1	1,464	0.07%
2023/06/26	4	12.10	13	12.20	12.15	-9	1,439	-0.63%
2023/06/21	0	0.00	3	11.93	11.95	-3	1,330	-0.23%
2023/06/20	1	11.75	25	11.70	11.75	-24	1,278	-1.88%
2023/06/14	0	0.00	6	11.55	11.60	-6	1,258	-0.48%
2023/06/12	0	11.50	37	11.50	11.45	-37	1,264	-2.92%
2023/06/05	2	11.40	0	0.00	11.35	2	1,231	0.16%
2023/06/01	1	11.25	0	0.00	11.30	1	1,284	0.08%
2023/05/31	0.2	11.35	0	0.00	11.30	0.2	1,400	0.01%
2023/05/26	0	11.35	11	11.30	11.30	-11	1,531	-0.72%
2023/05/25	5	11.40	0	0.00	11.40	5	1,566	0.32%
2023/05/24	5	11.50	0	0.00	11.55	5	1,601	0.31%
2023/05/22	1	11.45	0	0.00	11.55	1	1,690	0.06%
2023/05/19	1	11.45	0	0.00	11.45	1	1,689	0.06%
2023/05/16	0	0.00	0.1	11.31	11.25	-0.1	1,674	-0.01%
2023/05/15	0	11.10	0	0.00	11.15	0	1,754	0.00%
2023/05/10	2	11.10	0	0.00	11.05	2	1,807	0.11%
2023/05/08	0	0.00	0.3	11.30	11.20	-0.3	1,811	-0.01%
2023/05/05	0	0.00	0.6	11.30	11.25	-0.6	1,816	-0.03%
2023/05/04	3	11.15	0	0.00	11.20	3	1,813	0.17%
2023/05/03	4	11.10	0	0.00	11.10	4	1,817	0.22%
2023/05/02	0.9	11.11	0	0.00	11.05	0.9	1,825	0.05%
2023/04/28	4	10.95	0	0.00	11.00	4	1,839	0.22%
2023/04/25	10	10.95	1	10.95	10.90	9	1,857	0.48%
2023/04/20	10	11.25	10	11.25	11.15	0	1,825	0.00%
2023/04/19	11	11.33	0	0.00	11.30	11	1,833	0.60%
2023/04/18	25	11.35	0	0.00	11.35	25	1,857	1.35%
2023/04/14	5	11.40	0	0.00	11.40	5	2,027	0.25%
2023/04/13	10	11.45	0	0.00	11.40	10	2,030	0.49%
2023/04/11	5	11.35	0	0.00	11.35	5	2,028	0.25%
2023/04/07	30	11.47	0	0.00	11.40	30	2,054	1.46%
2023/04/06	2	11.85	1	11.80	11.80	1	2,054	0.05%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/29	0.1	11.65	0	0.00	11.55	0.1	2,055	0.01%
2023/03/28	2	11.50	0.1	11.60	11.50	1.9	2,112	0.09%
2023/03/27	0	11.50	0	0.00	11.60	0	2,162	0.00%
2023/03/23	0.1	11.45	0	0.00	11.45	0.1	2,405	0.01%
2023/03/21	0	11.53	0	0.00	11.45	0	2,535	0.00%
2023/03/20	0	11.40	0	0.00	11.40	0	2,537	0.00%
2023/03/17	0	0.00	10	11.40	11.45	-10	2,531	-0.40%
2023/03/15	1	11.35	1	11.45	11.30	0	2,492	0.00%
2023/03/14	1	11.35	0	0.00	11.35	1	2,477	0.04%
2023/03/10	2	11.65	10.9	11.65	11.65	-8.9	2,438	-0.36%
2023/03/09	1	11.70	0	0.00	11.80	1	2,417	0.04%
2023/03/08	0	0.00	13	11.83	11.85	-13	2,405	-0.54%
2023/03/06	3.9	11.80	0.1	11.75	11.80	3.7	2,397	0.16%
2023/03/03	1	11.75	3	11.72	11.70	-2	2,366	-0.08%
2023/03/02	0.1	11.35	10	11.35	11.40	-9.9	2,273	-0.43%
2023/03/01	6	11.45	4	11.80	11.40	2	2,360	0.08%
2023/02/23	0	0.00	1	11.55	11.55	-1	2,269	-0.04%
2023/02/22	0	11.35	30	11.44	11.45	-30	2,331	-1.29%
2023/02/20	30	11.25	20	11.15	11.30	10	2,241	0.45%
2023/02/17	5	11.10	0	0.00	11.10	5	2,237	0.22%
2023/02/16	0	11.20	1	11.15	11.15	-1	2,232	-0.04%
2023/02/15	0	0.00	0.1	11.25	11.10	-0.1	2,228	0.00%
2023/02/14	1	11.10	0	0.00	11.20	1	2,215	0.05%
2023/02/13	0	0.00	1	11.20	11.25	-1	2,199	-0.05%
2023/02/08	5	10.95	0	0.00	10.95	5	2,065	0.24%
2023/02/02	15	10.93	0	0.00	10.90	15	2,016	0.74%
2023/01/17	0	10.80	0	0.00	10.80	0	1,985	0.00%
2023/01/16	0	10.75	0	0.00	10.75	0	1,982	0.00%
2023/01/11	10	10.78	0	0.00	10.75	10	1,959	0.51%
2023/01/04	65	10.87	65	10.87	10.85	0	1,908	0.00%
2022/12/28	5	10.70	15	10.95	10.70	-10	1,744	-0.57%
2022/12/27	15	10.82	0	0.00	10.80	15	1,719	0.87%
2022/12/23	0	0.00	14	10.86	10.90	-14	1,678	-0.83%
2022/12/22	0	0.00	1	10.85	10.85	-1	1,664	-0.06%
2022/12/21	1	10.95	0	0.00	10.90	1	1,644	0.06%
2022/12/19	1	11.00	2	10.78	10.70	-1	1,570	-0.06%
2022/12/16	0	0.00	0.1	11.15	11.05	-0.1	1,510	0.00%
2022/12/15	1	11.10	2	10.75	11.00	-1	1,324	-0.08%
2022/12/14	12	11.05	22	10.75	10.70	-10	1,236	-0.81%
2022/12/13	0	0.00	1.2	10.31	10.40	-1.2	1,086	-0.11%
2022/12/12	12	10.40	0	0.00	10.30	12	1,088	1.10%
2022/12/09	0	0.00	1	10.35	10.40	-1	1,088	-0.09%
2022/12/08	0	0.00	0	10.35	10.30	0	1,088	0.00%
2022/12/06	10	10.37	0	0.00	10.35	10	1,074	0.93%
2022/12/01	0	0.00	2	10.45	10.45	-2	1,076	-0.19%
2022/11/28	0	0.00	2	10.50	10.45	-2	1,030	-0.19%
2022/11/25	3	10.20	0	0.00	10.20	3	1,012	0.30%
2022/11/24	2	10.40	1	10.30	10.30	1	1,010	0.10%
2022/11/23	1	10.35	1	10.50	10.50	0	986	0.00%
2022/11/18	2	10.20	10	10.22	10.10	-8	912	-0.88%
2022/11/17	0	9.80	0	0.00	9.90	0	814	0.00%
2022/11/14	0	0.00	1	9.83	9.84	-1	791	-0.13%
2022/11/11	1	9.76	1	9.78	9.76	0	792	0.00%
2022/11/07	0	0.00	5	9.55	9.59	-5	818	-0.61%
2022/10/27	1	9.24	0	0.00	9.26	1	1,186	0.08%
2022/10/24	0	0.00	2	9.05	9.12	-2	1,244	-0.16%
2022/10/17	0	0.00	2	9.08	9.14	-2	1,397	-0.14%
2022/10/12	0	0.00	1	9.00	9.15	-1	1,370	-0.07%
2022/09/29	0	0.00	1	9.28	9.29	-1	1,529	-0.07%
2022/09/28	0	0.00	0	9.11	9.11	0	1,544	0.00%
2022/09/27	5	9.18	1	9.15	9.33	4	1,605	0.25%
2022/09/26	0	0.00	1	9.15	9.09	-1	1,613	-0.06%
2022/09/23	0	9.51	0	0.00	9.46	0	1,610	0.00%
2022/09/21	1	9.59	4	9.60	9.51	-3	1,630	-0.18%
2022/09/15	0	0.00	1	9.79	9.80	-1	1,658	-0.06%
2022/09/07	1	9.60	0	0.00	9.56	1	1,717	0.06%
2022/09/02	0.1	9.95	0	0.00	9.92	0.1	1,744	0.01%
2022/09/01	1	9.96	0	0.00	9.93	1	1,754	0.06%
2022/08/31	2	9.99	0	0.00	9.97	2	1,763	0.11%
2022/08/30	7	10.01	7	9.94	9.94	0	1,773	0.00%
2022/08/29	0	0.00	3	9.95	9.93	-3	1,911	-0.16%
2022/08/26	3	10.20	0	0.00	10.10	3	1,908	0.16%
2022/08/25	0	0.00	5	10.00	10.00	-5	1,871	-0.27%
2022/08/23	0	9.94	0	0.00	9.94	0	1,886	0.00%
2022/08/18	1	9.96	1	10.00	9.99	0	1,962	0.00%
2022/08/12	5	10.00	0	0.00	10.00	5	1,994	0.25%
2022/08/08	1	9.76	0	0.00	9.79	1	2,030	0.05%
2022/08/05	13	9.79	2	9.70	9.80	11	2,038	0.54%
2022/08/04	0.1	9.81	9	9.66	9.67	-8.9	2,060	-0.43%
2022/08/03	4.1	10.28	0	0.00	9.97	4.1	2,034	0.20%
2022/08/02	1	10.45	0	0.00	10.45	1	1,915	0.05%
2022/07/29	0	0.00	6	10.90	10.90	-6	2,116	-0.28%
2022/07/26	0	0.00	2	10.85	10.90	-2	2,207	-0.09%
2022/07/25	0	0.00	1	10.70	10.90	-1	2,349	-0.04%
2022/07/22	10	10.65	1	10.65	10.70	9	2,726	0.33%
2022/07/21	1	10.50	3	10.45	10.60	-2	2,844	-0.07%
2022/07/20	1	10.50	0	0.00	10.45	1	3,016	0.03%
2022/07/19	1	10.65	0	0.00	10.65	1	3,217	0.03%
2022/07/18	1	10.45	0	0.00	10.60	1	3,386	0.03%
2022/07/14	2	10.45	0	0.00	10.40	2	4,174	0.05%
2022/07/12	0	10.50	0	0.00	10.25	0	5,768	0.00%
2022/07/11	1	10.85	0	0.00	10.85	1	6,350	0.02%
2022/07/07	0	0.00	2	10.55	10.60	-2	6,304	-0.03%
2022/07/06	0	0.00	1	10.75	10.65	-1	6,309	-0.02%
2022/07/05	0	0.00	1	10.85	11.00	-1	6,312	-0.02%
2022/07/04	2	10.45	1	10.35	10.40	1	6,261	0.02%
2022/07/01	1	10.40	0	0.00	10.25	1	6,304	0.02%
2022/06/29	0	10.90	0	0.00	10.75	0	6,392	0.00%
2022/06/28	1	10.80	0	0.00	10.70	1	6,413	0.02%
2022/06/27	0	10.75	0	0.00	10.80	0	6,433	0.00%
2022/06/21	4	10.65	3	10.60	10.65	1	6,590	0.02%
2022/06/15	0	0.00	1	10.65	10.70	-1	6,918	-0.01%
2022/06/09	2	11.15	0	0.00	11.15	2	6,888	0.03%
2022/06/07	12	11.43	0	0.00	11.25	12	6,876	0.17%
2022/06/06	0	0.00	1	11.15	11.20	-1	6,739	-0.01%
2022/06/01	0	0.00	2	11.25	11.10	-2	6,784	-0.03%
2022/05/30	2	11.35	25	11.35	11.35	-23	6,784	-0.34%
2022/05/27	0	0.00	2	11.25	11.30	-2	6,764	-0.03%
2022/05/26	0	0.00	2	11.20	11.15	-2	6,757	-0.03%
2022/05/25	1	11.05	2	11.05	11.05	-1	6,742	-0.01%
2022/05/23	1	10.90	0	0.00	10.95	1	6,903	0.01%
2022/05/18	10	10.90	0	0.00	10.90	10	6,918	0.14%
2022/05/13	0	0.00	1	10.40	10.50	-1	6,865	-0.01%
2022/05/12	3	10.28	2	10.38	10.20	1	6,848	0.01%
2022/05/11	2	10.48	1	10.55	10.50	1	6,796	0.01%
2022/05/10	1	10.70	1	10.65	10.70	0	6,755	0.00%
2022/05/09	7	11.05	16	11.10	10.75	-9	6,712	-0.13%
2022/05/06	6	11.58	5	11.54	11.35	1	6,617	0.02%
2022/05/05	1	11.65	2	11.45	11.45	-1	6,496	-0.02%
2022/05/03	1	11.75	21	11.78	11.65	-20	6,451	-0.31%
2022/04/29	27	11.81	20	11.85	11.70	7	6,429	0.11%
2022/04/28	23	11.66	2	12.00	11.95	21	6,303	0.33%
2022/04/27	46	11.35	90	11.30	11.30	-44	5,890	-0.75%
2022/04/26	4	11.88	15	11.94	11.70	-11	5,775	-0.19%
2022/04/25	40	11.88	3	12.25	11.60	37	5,633	0.66%
2022/04/22	17	12.44	10	12.32	12.30	7	5,454	0.13%
2022/04/21	16	12.91	8	12.63	12.60	8	5,374	0.15%
2022/04/20	22	12.74	13	12.85	12.95	9	5,161	0.17%
2022/04/19	10	12.13	25	12.19	12.15	-15	4,649	-0.32%
2022/04/18	74	13.16	32.2	13.03	12.50	41.8	4,573	0.91%
2022/04/15	6	12.47	10.7	12.46	12.50	-4.7	3,198	-0.15%
2022/04/13	0	11.50	0	0.00	11.45	0	2,614	0.00%
2022/04/12	0	11.45	0	0.00	11.35	0	2,626	0.00%
2022/04/08	0	11.30	4	11.40	11.40	-4	2,683	-0.15%
2022/04/07	0	11.47	1	11.55	11.15	-1	2,711	-0.04%
2022/04/01	0	0.00	9	11.62	11.75	-9	2,708	-0.33%
2022/03/31	0	0.00	4	11.59	11.50	-4	2,650	-0.15%
2022/03/25	5	11.60	10	11.55	11.55	-5	2,503	-0.20%
2022/03/24	3	11.63	196	11.48	11.60	-193	2,473	-7.80%	大賣/鉅額交易
2022/03/23	0	0.00	6	11.68	11.60	-6	2,420	-0.25%
2022/03/22	200	11.69	41.5	11.48	11.65	158.5	2,334	6.79%	大買/鉅額交易
2022/03/21	0	0.00	12	10.98	11.10	-12	2,112	-0.57%
2022/03/11	0	0.00	2	10.75	10.70	-2	2,069	-0.10%
2022/03/10	5	10.70	0	0.00	10.75	5	2,073	0.24%
2022/03/08	20	10.61	10	10.65	10.50	10	2,072	0.48%
2022/03/07	10	10.81	15	10.90	10.75	-5	2,034	-0.25%
2022/03/04	0	0.00	2	11.00	10.95	-2	2,016	-0.10%
2022/03/03	15	11.00	1	11.00	11.00	14	2,025	0.69%
2022/03/01	10	10.90	6	10.85	10.90	4	2,035	0.20%
2022/02/25	0	0.00	10	10.70	10.80	-10	2,039	-0.49%
2022/02/24	0	0.00	2	11.25	10.70	-2	2,067	-0.10%
2022/02/22	12	11.03	8	10.85	10.85	4	1,913	0.21%
2022/02/21	41	11.06	60	11.08	11.05	-19	1,918	-0.99%
2022/02/18	10.5	11.00	0	0.00	11.05	10.5	1,910	0.55%
2022/02/17	0	0.00	12	10.76	10.90	-12	1,907	-0.63%
2022/02/16	0	0.00	5	10.80	10.80	-5	1,933	-0.26%
2022/02/15	0	0.00	2	10.80	10.75	-2	1,965	-0.10%
2022/02/14	35	10.85	3	10.80	10.85	32	1,983	1.61%
2022/01/25	0.5	10.60	0	0.00	10.50	0.5	2,018	0.02%
2022/01/14	1	11.40	2	11.35	11.25	-1	1,837	-0.05%
2022/01/13	0	0.00	1	11.25	11.15	-1	1,749	-0.06%
2022/01/12	0	0.00	6	11.21	11.30	-6	1,735	-0.35%
2022/01/11	0	0.00	2	11.20	11.25	-2	1,690	-0.12%
2022/01/06	0	0.00	4	10.80	10.85	-4	1,538	-0.26%
2022/01/04	0	0.00	5	10.85	10.90	-5	1,508	-0.33%
2022/01/03	4	10.95	9	10.93	10.90	-5	1,479	-0.34%
2021/12/30	0	0.00	4	10.84	10.85	-4	1,427	-0.28%
2021/12/29	4	10.80	0.2	10.85	10.85	3.9	1,392	0.28%
2021/12/28	3	10.60	2	10.60	10.65	1	1,365	0.07%
2021/12/27	1	10.45	0	0.00	10.45	1	1,341	0.07%
2021/12/20	0	0.00	2.2	10.45	10.40	-2.2	1,411	-0.16%
2021/12/13	3	10.50	0	10.50	10.50	3	1,463	0.20%
2021/12/09	0	0.00	1	10.55	10.55	-1	1,501	-0.07%
2021/12/08	0	0.00	10	10.50	10.50	-10	1,508	-0.66%
2021/12/03	0.2	10.35	0	0.00	10.25	0.2	1,652	0.01%
2021/12/02	3	10.30	3	10.35	10.25	0	1,661	0.00%
2021/11/23	0	0.00	8	10.75	10.55	-8	1,730	-0.46%
2021/11/22	0	10.60	0	0.00	10.55	0	1,706	0.00%
2021/11/18	10	10.60	0.1	10.60	10.65	9.9	1,698	0.58%
2021/11/17	0	0.00	1.4	10.56	10.50	-1.4	1,701	-0.08%
2021/11/16	0.1	10.60	0	10.50	10.60	0.1	1,707	0.01%
2021/11/15	0	0.00	2	10.45	10.40	-2	1,699	-0.12%
2021/11/11	0	0.00	3	10.40	10.45	-3	1,687	-0.18%
2021/11/10	1	10.30	0	0.00	10.40	1	1,715	0.06%
2021/11/05	15	10.35	0	0.00	10.30	15	1,776	0.84%
2021/11/02	10	10.30	0	0.00	10.15	10	1,839	0.54%
2021/11/01	0	0.00	0.2	10.25	10.15	-0.2	1,843	-0.01%
2021/10/27	4	10.30	0	0.00	10.25	4	1,904	0.21%
2021/10/18	0	0.00	2	10.20	10.30	-2	2,109	-0.09%
2021/10/08	0	0.00	2	10.35	10.30	-2	2,263	-0.09%
2021/10/05	1	10.10	0	0.00	10.20	1	2,473	0.04%
2021/09/29	0	0.00	1	10.50	10.45	-1	2,642	-0.04%
2021/09/28	0	0.00	1	10.60	10.60	-1	2,750	-0.04%
2021/09/27	0	0.00	1	10.60	10.60	-1	3,005	-0.03%
2021/09/24	2	10.30	0	0.00	10.25	2	3,102	0.06%
2021/09/13	0	0.00	1	10.60	10.55	-1	3,578	-0.03%
2021/09/08	5	10.91	2	10.70	10.85	3	3,784	0.08%
2021/09/03	5	10.74	4	10.73	10.70	1	4,156	0.02%
2021/09/01	0	0.00	1	11.05	11.00	-1	4,490	-0.02%
2021/08/31	0	0.00	8	10.74	10.80	-8	4,563	-0.18%
2021/08/30	0	0.00	2	10.75	10.75	-2	5,190	-0.04%
2021/08/23	0	0.00	1	10.30	10.30	-1	6,907	-0.01%
2021/08/18	0	0.00	2	10.25	10.35	-2	7,490	-0.03%
2021/08/17	2	10.30	5	10.25	10.25	-3	7,971	-0.04%
2021/08/16	1.4	10.50	0	0.00	10.30	1.4	8,333	0.02%
2021/08/13	6	10.53	0	0.00	10.60	6	8,883	0.07%
2021/08/11	0	0.00	5	10.90	10.80	-5	11,468	-0.04%
2021/08/06	0	0.00	11	11.10	10.95	-11	13,748	-0.08%
2021/08/04	0	0.00	4	11.15	11.10	-4	14,380	-0.03%
2021/08/03	2	11.00	3	11.10	11.10	-1	14,662	-0.01%
2021/08/02	0	0.00	2	11.00	11.10	-2	14,836	-0.01%
2021/07/30	2	10.90	0	0.00	10.70	2	14,923	0.01%
2021/07/29	4	10.81	1	10.90	10.90	3	15,058	0.02%
2021/07/27	1	11.00	0	0.00	10.90	1	15,719	0.01%
2021/07/26	0	0.00	5	11.05	11.05	-5	15,987	-0.03%
2021/07/22	3	10.83	1	11.00	10.85	2	18,244	0.01%
2021/07/21	6	10.91	0	0.00	10.85	6	18,453	0.03%
2021/07/19	1	11.10	4	11.20	11.25	-3	19,113	-0.02%
2021/07/15	6	11.08	0	0.00	11.30	6	20,720	0.03%
2021/07/14	2	10.80	0	0.00	10.95	2	20,959	0.01%
2021/07/13	7	11.25	0	0.00	11.10	7	21,431	0.03%
2021/07/12	3	11.60	0	0.00	11.45	3	21,415	0.01%
2021/07/09	2	11.90	7	11.70	11.65	-5	21,466	-0.02%
2021/07/06	1	11.95	3	11.80	11.75	-2	21,618	-0.01%
2021/07/05	3	11.87	3	11.90	11.90	0	21,610	0.00%
2021/07/02	2	12.00	11	12.05	11.90	-9	21,621	-0.04%
2021/07/01	30	11.90	33	11.87	11.75	-3	21,402	-0.01%
2021/06/30	3	11.67	23	11.57	11.65	-20	21,307	-0.09%
2021/06/29	1	11.30	0	0.00	11.30	1	21,235	0.00%
2021/06/28	0	0.00	1	11.50	11.55	-1	21,246	0.00%
2021/06/25	3	11.50	0	0.00	11.45	3	21,240	0.01%
2021/06/24	0	0.00	10	11.62	11.65	-10	21,210	-0.05%
2021/06/22	7	11.54	3	11.70	11.65	4	21,158	0.02%
2021/06/21	6	11.28	13	11.28	11.30	-7	21,190	-0.03%
2021/06/18	6	11.73	0	0.00	11.60	6	21,117	0.03%
2021/06/17	0.3	11.90	0	0.00	11.85	0.3	21,059	0.00%
2021/06/16	11	11.89	11	12.00	11.75	0	21,032	0.00%
2021/06/15	2	12.00	3	11.97	11.90	-1	20,962	0.00%
2021/06/11	16	12.19	3	12.33	12.15	13	20,882	0.06%
2021/06/09	4	12.35	8	12.15	12.15	-4	20,391	-0.02%
2021/06/08	7	12.68	10	12.50	12.50	-3	20,274	-0.01%
2021/06/07	16	12.87	37	12.94	12.65	-21	20,189	-0.10%
2021/06/04	7	12.96	20	12.95	12.95	-13	19,588	-0.07%
2021/06/03	24	12.64	15	12.61	12.75	9	19,177	0.05%
2021/06/02	9	12.33	26	12.33	12.30	-17	18,688	-0.09%
2021/06/01	4	12.15	5	12.10	12.25	-1	18,586	-0.01%
2021/05/31	13	12.16	29	12.30	11.95	-16	18,299	-0.09%
2021/05/28	5.2	12.27	6	12.38	12.25	-0.9	18,074	0.00%
2021/05/27	6	12.40	36	12.42	12.30	-30	17,999	-0.17%
2021/05/26	39	12.46	42	12.49	12.30	-3	17,834	-0.02%
2021/05/25	45	12.33	18	12.54	12.35	27	17,547	0.15%
2021/05/24	23.2	12.84	16	13.09	12.75	7.2	17,066	0.04%
2021/05/21	21	12.97	18.2	12.96	12.90	2.8	16,723	0.02%
2021/05/20	147.4	14.07	152	14.03	13.10	-4.6	16,152	-0.03%	大買/大賣/
2021/05/19	48	13.37	99	13.39	13.60	-51	14,610	-0.35%
2021/05/18	149	12.94	436	12.75	12.90	-287	13,585	-2.11%	大買/大賣/鉅額交易
2021/05/17	140	12.66	42	12.83	12.85	98	12,289	0.80%	大買/
2021/05/14	310	11.96	22	11.86	11.70	288	11,866	2.43%	大買/鉅額交易
2021/05/13	8	11.31	2	11.50	11.60	6	11,206	0.05%
2021/05/12	5	10.55	2	10.50	10.55	3	10,863	0.03%
2021/05/11	18	11.97	9	11.57	11.60	9	10,560	0.09%
2021/05/10	38	12.06	14	12.05	11.95	24	10,258	0.23%
2021/05/07	3	11.50	3	11.48	11.55	0	10,084	0.00%
2021/05/06	1	11.80	46	11.30	11.60	-45	9,975	-0.45%
2021/05/05	3	11.43	3	11.53	11.40	0	9,836	0.00%
2021/05/04	9	11.91	8	11.26	11.25	1	9,671	0.01%
2021/05/03	24	12.33	22	12.32	12.15	2	9,165	0.02%
2021/04/29	185	13.61	106	13.56	13.00	79	8,841	0.89%	大買/大賣/
2021/04/28	14	12.16	34.8	12.68	12.90	-20.8	7,402	-0.28%
2021/04/27	3	11.65	1	11.80	11.75	2	6,602	0.03%
2021/04/26	7	12.03	0	0.00	12.05	7	6,392	0.11%
2021/04/23	10	12.04	13.2	11.89	11.90	-3.2	6,058	-0.05%
2021/04/22	43	12.06	27	12.10	12.15	16	5,748	0.28%
2021/04/21	11	10.62	7.1	11.14	11.30	3.9	4,622	0.08%
2021/04/20	13.1	10.50	37	10.44	10.30	-23.9	4,176	-0.57%
2021/04/19	19	10.42	103	10.28	10.55	-84	4,008	-2.10%	大賣/
2021/04/16	6	9.54	3	9.53	9.63	3	3,515	0.09%
2021/04/15	0	0.00	1	9.46	9.46	-1	3,481	-0.03%
2021/04/14	10.2	9.42	7	9.38	9.40	3.2	3,439	0.09%
2021/04/13	15	9.27	24	9.30	9.23	-9	3,391	-0.27%
2021/04/12	4	9.20	0	0.00	9.22	4	3,403	0.12%
2021/04/08	16	9.14	3	9.24	9.24	13	3,630	0.36%
2021/04/07	17	9.06	0	0.00	9.06	17	3,592	0.47%
2021/04/06	5	9.10	2	9.08	9.06	3	3,846	0.08%
2021/04/01	7	9.06	4	9.12	9.04	3	3,916	0.08%
2021/03/31	2	9.00	0	0.00	9.04	2	4,069	0.05%
2021/03/30	1	8.99	0	0.00	9.01	1	4,235	0.02%
2021/03/29	1	8.90	0	0.00	8.92	1	4,283	0.02%
2021/03/25	0	0.00	1	8.83	8.81	-1	5,140	-0.02%
2021/03/24	86	8.93	1.2	8.91	8.83	84.8	5,296	1.60%
2021/03/23	0.2	9.29	0	0.00	9.19	0.2	5,249	0.00%
2021/03/17	1	9.07	0	0.00	9.05	1	5,218	0.02%
2021/03/15	1	9.04	4	9.04	9.03	-3	5,261	-0.06%
2021/03/12	0	9.04	10	9.02	9.04	-10	5,335	-0.19%
2021/03/09	0	0.00	0.1	9.10	9.17	-0.1	5,346	0.00%
2021/03/05	0	0.00	6	9.16	9.06	-6	5,319	-0.11%
2021/03/04	0	0.00	1	8.93	8.93	-1	5,266	-0.02%
2021/03/02	0	0.00	4	9.01	8.70	-4	5,286	-0.08%
2021/02/25	0.1	8.75	0	0.00	8.76	0.1	5,665	0.00%
2021/02/24	1	8.75	15	8.74	8.74	-14	5,961	-0.23%
2021/02/23	0	0.00	6	8.61	8.80	-6	6,208	-0.10%
2021/02/19	0	0.00	7	8.50	8.52	-7	6,550	-0.11%
2021/02/18	15	8.57	0	0.00	8.61	15	6,616	0.23%
2021/02/05	1	8.32	0	0.00	8.30	1	6,791	0.01%
2021/02/04	0	0.00	7	8.35	8.32	-7	6,786	-0.10%
2021/02/01	2	8.21	0	0.00	8.22	2	6,831	0.03%
2021/01/29	2	8.37	0	0.00	8.21	2	6,826	0.03%
2021/01/26	4	8.53	0	0.00	8.42	4	6,808	0.06%
2021/01/25	3	8.50	1	8.53	8.53	2	6,800	0.03%
2021/01/22	1	8.44	0	0.00	8.40	1	6,774	0.01%
2021/01/21	6	8.61	0	0.00	8.45	6	6,755	0.09%
2021/01/20	2	8.58	0	0.00	8.47	2	6,740	0.03%
2021/01/19	2	8.80	0	0.00	8.78	2	6,700	0.03%
2021/01/15	3	8.88	2	8.85	8.73	1	6,631	0.02%
2021/01/14	1	9.05	0	0.00	9.03	1	6,561	0.02%
2021/01/13	13	9.15	0	0.00	9.02	13	6,536	0.20%
2021/01/11	0	9.51	0	0.00	9.50	0	6,374	0.00%
2021/01/08	0	0.00	1	9.46	9.53	-1	6,331	-0.02%
2021/01/07	4	9.63	0	0.00	9.59	4	6,272	0.06%
2021/01/06	7	9.89	71	9.93	9.65	-64	6,209	-1.03%
2021/01/05	4	10.10	4	10.15	10.05	0	6,059	0.00%
2021/01/04	76	10.18	23	10.14	10.15	53	5,967	0.89%
2020/12/31	7	10.01	6	10.08	9.96	1	5,811	0.02%
2020/12/30	2	9.94	0	0.00	9.91	2	5,635	0.04%
2020/12/29	22	9.95	16	9.87	9.95	6	5,552	0.11%
2020/12/28	2	9.63	0	0.00	9.66	2	5,254	0.04%
2020/12/25	14	9.66	3	9.91	9.71	11	5,148	0.21%
2020/12/24	10	9.53	44	9.61	9.64	-34	4,960	-0.69%
2020/12/23	12	9.18	36	9.13	9.24	-24	4,738	-0.51%
2020/12/22	64	9.57	16	9.36	9.15	48	4,659	1.03%
2020/12/21	33	9.46	44	9.26	9.52	-11	4,306	-0.26%
2020/12/18	12	8.56	21	8.56	8.67	-9	3,802	-0.24%
2020/12/17	10	8.44	0.6	8.38	8.46	9.4	3,643	0.26%
2020/12/16	0	0.00	2	8.23	8.27	-2	3,597	-0.06%
2020/12/15	0	0.00	1	8.16	8.16	-1	3,670	-0.03%
2020/12/14	0	0.00	5	8.15	8.19	-5	3,662	-0.14%
2020/12/09	1	8.35	0	0.00	8.33	1	3,698	0.03%
2020/12/08	2	8.44	0	0.00	8.41	2	3,769	0.05%
2020/12/03	0	0.00	4	8.31	8.24	-4	3,725	-0.11%
2020/12/02	4	8.26	0	0.00	8.25	4	3,772	0.11%
2020/12/01	11	8.30	6	8.29	8.28	5	3,784	0.13%
2020/11/30	4	8.22	3	8.27	8.29	1	3,805	0.03%
2020/11/25	8	8.18	10	8.25	8.25	-2	4,033	-0.05%
2020/11/24	6	8.37	39.1	8.48	8.22	-33.1	3,934	-0.84%
2020/11/23	24	8.48	16	8.50	8.52	8	3,636	0.22%
2020/11/20	21	8.25	67	8.24	8.21	-46	3,408	-1.35%
2020/11/19	0	0.00	7	8.15	7.98	-7	3,174	-0.22%
2020/11/18	2	8.01	10	8.12	7.90	-8	3,048	-0.26%
2020/11/17	0	0.00	2	7.87	7.91	-2	3,226	-0.06%
2020/11/16	7	7.97	40	7.94	7.87	-33	3,282	-1.01%
2020/11/13	2	7.80	1	7.77	7.79	1	3,610	0.03%
2020/11/12	0	0.00	1	7.57	7.56	-1	3,565	-0.03%
2020/11/11	0	0.00	20	7.56	7.56	-20	3,628	-0.55%
2020/11/10	0	0.00	10	7.59	7.61	-10	3,623	-0.28%
2020/11/09	0	0.00	1	7.53	7.53	-1	3,598	-0.03%
2020/11/05	0	0.00	1	7.51	7.50	-1	3,628	-0.03%
2020/10/27	1	7.47	0	0.00	7.47	1	3,605	0.03%
2020/10/26	2	7.47	0	0.00	7.45	2	3,601	0.06%
2020/10/23	9	7.44	5	7.45	7.44	4	3,605	0.11%
2020/10/19	1	7.45	0	0.00	7.45	1	3,676	0.03%
2020/10/08	0	0.00	1	7.56	7.51	-1	3,841	-0.03%
2020/09/29	1	7.51	0	0.00	7.47	1	3,934	0.03%
2020/09/28	3	7.41	0	0.00	7.46	3	3,972	0.08%
2020/09/23	10	7.61	0	0.00	7.60	10	3,922	0.25%
2020/09/18	10	7.79	0	0.00	7.76	10	3,884	0.26%
2020/09/07	0	0.00	14	7.95	7.89	-14	4,011	-0.35%
2020/09/04	2	7.84	0	0.00	7.80	2	4,122	0.05%
2020/09/03	0	0.00	11	7.81	7.80	-11	4,367	-0.25%
2020/09/01	11	8.12	5	8.00	7.97	6	4,305	0.14%
2020/08/31	0	0.00	3	7.85	7.83	-3	4,109	-0.07%
2020/08/28	4	7.83	1	7.81	7.79	3	4,347	0.07%
2020/08/24	1	7.97	75	7.97	7.81	-74	4,190	-1.77%
2020/08/21	50	7.92	70	8.10	7.99	-20	4,104	-0.49%
2020/08/20	0	0.00	20	7.62	7.55	-20	3,742	-0.53%
2020/08/19	58	7.98	135	7.79	7.94	-77	3,591	-2.14%	大賣/
2020/08/18	10	7.53	0	0.00	7.51	10	3,126	0.32%
2020/08/14	0	0.00	7	7.39	7.38	-7	3,136	-0.22%
2020/08/12	6	7.32	0	0.00	7.31	6	3,131	0.19%
2020/07/31	0	0.00	5	7.20	7.21	-5	3,300	-0.15%
2020/07/30	5	7.16	0	0.00	7.19	5	3,372	0.15%
2020/07/29	3	7.20	0	0.00	7.16	3	3,389	0.09%
2020/07/27	4	7.18	0	0.00	7.11	4	3,427	0.12%
2020/07/24	5	7.33	0	0.00	7.31	5	3,412	0.15%
2020/07/23	0	0.00	1	7.50	7.45	-1	3,536	-0.03%
2020/07/21	20	7.52	0	0.00	7.50	20	3,626	0.55%
2020/07/17	1	7.54	1	7.60	7.58	0	3,653	0.00%
2020/07/16	1	7.70	30	7.62	7.60	-29	3,685	-0.79%
2020/07/15	5	7.60	10	7.68	7.68	-5	3,816	-0.13%
2020/07/13	20	7.44	0	0.00	7.48	20	3,775	0.53%
2020/07/10	10	7.40	0	0.00	7.38	10	3,790	0.26%
2020/07/09	1	7.47	0	0.00	7.48	1	3,834	0.03%
2020/07/08	1	7.48	0	0.00	7.51	1	3,862	0.03%
2020/07/07	10	7.45	2	7.49	7.44	8	3,867	0.21%
2020/07/03	1	7.54	1	7.61	7.54	0	3,833	0.00%
2020/06/24	10	7.53	0	0.00	7.51	10	4,003	0.25%
2020/06/23	0	0.00	10	7.95	7.65	-10	3,997	-0.25%
2020/06/19	0	0.00	75	7.84	7.68	-75	3,991	-1.88%
2020/06/17	13	7.65	10	7.71	7.62	3	3,939	0.08%
2020/06/16	34	7.71	49	7.73	7.53	-15	4,092	-0.37%
2020/06/15	27	7.50	10	7.50	7.38	17	4,204	0.40%
2020/06/12	6	7.32	4	7.36	7.36	2	4,194	0.05%
2020/06/11	25	7.77	23	7.73	7.50	2	4,163	0.05%
2020/06/10	22	7.74	96	7.81	8.13	-74	4,000	-1.85%
2020/06/09	0	7.43	0	0.00	7.43	0	3,807	0.00%
2020/06/05	15	7.47	0	0.00	7.49	15	3,960	0.38%
2020/06/04	30	7.47	20	7.42	7.48	10	3,981	0.25%
2020/06/03	0	0.00	50	7.21	7.20	-50	3,948	-1.27%
2020/05/29	10	7.03	10	7.05	7.02	0	4,412	0.00%
2020/05/27	1	7.06	0	0.00	7.05	1	4,450	0.02%
2020/05/22	1	7.08	0	0.00	7.07	1	4,483	0.02%
2020/05/21	45	7.21	0	0.00	7.17	45	4,500	1.00%
2020/05/20	10	7.14	0	0.00	7.13	10	4,424	0.23%
2020/05/19	20	7.16	4	7.17	7.14	16	4,450	0.36%
2020/05/18	5	7.18	0	0.00	7.18	5	4,469	0.11%
2020/05/14	10	7.10	0	0.00	7.02	10	4,622	0.22%
2020/05/13	1	7.08	20	7.11	7.10	-19	4,612	-0.41%
2020/05/12	1	7.17	0	0.00	7.12	1	4,596	0.02%
2020/05/07	0	0.00	2	7.21	7.21	-2	4,637	-0.04%
2020/05/06	32	7.21	19	7.19	7.17	13	4,612	0.28%
2020/05/05	0	0.00	10	7.11	7.11	-10	4,535	-0.22%
2020/05/04	7	7.10	0	0.00	7.07	7	4,511	0.16%
2020/04/28	9	7.18	2	7.20	7.14	7	4,425	0.16%
2020/04/24	0	0.00	3	7.11	7.10	-3	4,246	-0.07%
2020/04/21	0	0.00	22	7.10	6.98	-22	4,094	-0.54%
2020/04/20	20	7.18	0	0.00	7.23	20	4,026	0.50%
2020/04/16	3	7.02	3	6.97	6.93	0	3,818	0.00%
2020/04/15	1	7.06	0	0.00	7.02	1	3,803	0.03%
2020/04/14	0	0.00	21	7.00	7.05	-21	3,771	-0.56%
2020/04/13	0	7.03	41	7.03	7.01	-41	3,703	-1.11%
2020/04/10	50	6.97	0	0.00	6.95	50	3,647	1.37%
2020/04/08	5	6.90	5	6.91	6.90	0	3,597	0.00%
2020/04/07	11	6.96	25	6.92	6.91	-14	3,559	-0.39%
2020/04/06	9	6.92	0	0.00	6.95	9	3,504	0.26%
2020/04/01	2	6.90	2	6.91	6.89	0	3,475	0.00%
2020/03/31	25	7.07	0	0.00	6.85	25	3,439	0.73%
2020/03/27	2	6.91	2	6.89	6.81	0	3,281	0.00%
2020/03/26	0	0.00	2	6.89	6.94	-2	3,255	-0.06%
2020/03/25	3	6.85	0	0.00	6.85	3	3,215	0.09%
2020/03/24	2	6.89	4	6.85	6.85	-2	3,171	-0.06%
2020/03/23	4	7.07	0	0.00	6.84	4	3,133	0.13%
2020/03/20	12	7.09	4	7.16	7.10	8	3,016	0.27%
2020/03/19	1	6.35	0	0.00	6.60	1	2,805	0.04%
2020/03/11	10	7.27	0	0.00	7.17	10	2,256	0.44%
2020/03/10	1	7.50	3	7.47	7.46	-2	2,166	-0.09%
2020/03/09	11	8.18	66	8.17	7.86	-55	2,087	-2.63%
2020/03/06	18	7.95	141	8.04	8.07	-123	1,830	-6.72%	大賣/鉅額交易
2020/03/05	0	0.00	1	7.52	7.47	-1	1,367	-0.07%
2020/03/02	1	7.35	0	0.00	7.34	1	1,283	0.08%
2020/02/26	0	0.00	2	7.40	7.36	-2	1,209	-0.17%
2020/02/21	2	7.40	0	0.00	7.43	2	1,106	0.18%
2020/02/20	0	0.00	10	7.55	7.39	-10	1,089	-0.92%
2020/02/19	10	7.48	0	0.00	7.48	10	1,053	0.95%
2020/02/18	0	0.00	5	7.44	7.44	-5	1,004	-0.50%
2020/02/14	1	7.16	0	0.00	7.14	1	782	0.13%
2020/02/13	1	7.12	0	0.00	7.10	1	770	0.13%
2020/01/07	0	0.00	7.1	7.09	7.10	-7.1	546	-1.30%
2019/12/26	1	7.12	0	0.00	7.13	1	524	0.19%
2019/12/18	0	0.00	4	7.09	7.12	-4	471	-0.85%
2019/12/12	0	0.00	10	7.08	7.05	-10	474	-2.11%
2019/12/06	0	0.00	11	7.06	7.04	-11	481	-2.29%
2019/12/05	14	7.01	0	0.00	7.04	14	480	2.91%
2019/12/02	0	0.00	8	6.98	6.95	-8	468	-1.71%
2019/11/26	0.2	6.98	0	0.00	6.99	0.2	469	0.04%
2019/11/19	5	6.94	0	0.00	6.93	5	471	1.06%
2019/11/18	4	6.95	0	0.00	6.94	4	473	0.84%
2019/11/14	4	7.01	0	0.00	6.95	4	477	0.84%
2019/11/07	0	0.00	0	6.97	6.97	0	534	-0.01%
2019/11/04	0	0.00	20	6.95	6.97	-20	565	-3.54%
2019/10/21	1	6.97	0	0.00	6.98	1	807	0.12%
2019/10/07	4	6.88	4	6.85	6.90	0	877	0.00%
2019/09/16	0	0.00	2	7.03	7.03	-2	968	-0.21%
2019/09/05	0	0.00	2	7.01	6.99	-2	933	-0.21%
2019/08/27	1	6.90	0	0.00	6.90	1	937	0.11%
2019/08/12	0	0.00	1	7.22	7.18	-1	883	-0.11%
2019/08/01	5	7.34	0	0.00	7.32	5	792	0.63%
2019/07/31	1.4	7.49	6	7.44	7.40	-4.6	775	-0.59%
2019/07/22	0	0.00	8	7.28	7.30	-8	596	-1.34%
2019/07/11	0	0.00	1	7.22	7.22	-1	531	-0.19%
2019/07/03	0	0.00	4	7.14	7.15	-4	496	-0.81%
2019/05/23	1	6.95	0	0.00	7.01	1	438	0.23%
2019/04/22	0	7.02	0	0.00	7.06	0	442	0.00%
2019/04/18	1	7.05	0	0.00	7.04	1	450	0.22%
2019/04/17	0.8	7.08	0	0.00	7.08	0.8	449	0.18%
2019/04/16	0	7.04	0	0.00	7.08	0	449	0.00%
2019/04/12	0	7.07	0	0.00	7.07	0	447	0.00%
2019/04/10	0	7.10	0	0.00	7.12	0	442	0.00%
2019/04/03	30	7.04	0	0.00	7.04	30	432	6.93%
2019/04/02	30	7.12	0	0.00	7.07	30	426	7.04%
2019/04/01	7	7.17	0	0.00	7.17	7	413	1.69%
2019/03/28	11	7.18	0	0.00	7.22	11	407	2.70%
2019/03/27	10	7.19	0	0.00	7.20	10	408	2.45%
2019/03/26	3	7.22	0	0.00	7.25	3	400	0.75%
2019/03/12	0	0.00	2	7.19	7.20	-2	400	-0.50%
2019/03/05	3	7.17	0	0.00	7.17	3	417	0.72%
2019/02/25	11	7.08	0	0.00	7.09	11	410	2.68%
2019/02/22	2	7.07	0	0.00	7.08	2	407	0.49%
2019/02/13	4	7.03	0	0.00	7.07	4	395	1.01%
2019/01/28	0	0.00	5	6.98	6.96	-5	369	-1.35%
2019/01/22	0	0.00	0.1	6.98	6.94	-0.1	384	-0.02%
2019/01/09	0	0.00	3	6.89	6.88	-3	410	-0.73%
2018/12/19	0	0.00	1	6.96	6.96	-1	458	-0.22%
2018/12/18	0	0.00	0.1	6.96	6.95	-0.1	461	-0.02%
2018/12/11	2	7.00	0	0.00	6.97	2	476	0.42%
2018/11/27	0	0.00	0	7.00	6.98	0	479	0.00%
2018/11/19	3	6.78	0	0.00	6.82	3	505	0.59%
2018/11/16	0	0.00	1	6.85	6.81	-1	509	-0.20%
2018/11/15	17	6.84	0	0.00	6.84	17	512	3.31%
2018/11/06	3	6.80	0	0.00	6.77	3	645	0.46%
2018/11/02	1	6.73	0	0.00	6.82	1	664	0.15%
2018/10/30	0	0.00	2	6.61	6.58	-2	717	-0.28%
2018/10/19	0	0.00	1	6.88	6.94	-1	914	-0.11%
2018/10/11	0	0.00	6	7.28	6.93	-6	909	-0.66%
2018/10/01	0.1	7.60	0	0.00	7.60	0.1	915	0.01%
2018/09/27	0	0.00	1	7.60	7.60	-1	925	-0.11%
2018/09/25	0	0.00	5	7.60	7.58	-5	940	-0.53%
2018/09/21	0	0.00	20	7.60	7.59	-20	945	-2.11%
2018/09/20	0	0.00	10	7.58	7.58	-10	945	-1.06%
2018/09/19	0	0.00	0.5	7.57	7.57	-0.5	954	-0.05%
2018/09/18	1	7.55	0	0.00	7.53	1	954	0.10%
2018/09/13	3	7.52	0	0.00	7.52	3	1,032	0.29%
2018/09/11	0	0.00	0	7.54	7.54	0	1,051	0.00%
2018/08/24	2	7.81	0	0.00	7.81	2	1,499	0.13%
2018/08/14	0.7	7.80	0	0.00	7.80	0.7	1,893	0.04%
2018/08/10	2	8.08	10	7.99	8.00	-8	2,142	-0.37%
2018/08/08	2	8.10	0	0.00	8.06	2	2,132	0.09%
2018/08/07	2	8.08	0	0.00	8.09	2	2,125	0.09%
2018/07/31	33	8.10	30	8.15	8.11	3	2,043	0.15%
2018/07/30	0	0.00	10	8.04	8.09	-10	1,965	-0.51%
2018/07/26	0	0.00	12	7.76	7.83	-12	1,895	-0.63%
2018/07/25	0	0.00	0	7.69	7.69	0	1,874	0.00%
2018/07/20	10	7.70	0	0.00	7.66	10	1,888	0.53%
2018/06/27	0	0.00	1	7.91	7.90	-1	1,914	-0.05%
2018/06/25	3	8.05	0	0.00	8.09	3	1,888	0.16%
2018/06/22	1	7.91	0	0.00	7.90	1	1,846	0.05%
2018/06/20	0	0.00	2	7.90	7.88	-2	1,827	-0.11%
2018/06/14	20	8.00	0	0.00	7.99	20	1,769	1.13%
2018/06/07	10	8.34	40	8.35	8.30	-30	1,623	-1.85%
2018/06/04	0	0.00	4	8.21	8.14	-4	1,427	-0.28%
2018/05/31	16	8.06	0	0.00	8.03	16	1,348	1.19%
2018/05/30	0	0.00	10	8.15	8.13	-10	1,303	-0.77%
2018/05/29	0.3	8.00	0	0.00	8.00	0.3	1,220	0.02%
2018/05/25	64	8.07	15	8.15	8.03	49	1,145	4.28%
2018/05/24	0	0.00	2	7.90	8.20	-2	1,052	-0.19%
2018/05/23	4	7.70	3	7.68	7.68	1	894	0.11%
2018/05/22	1	7.75	0	0.00	7.72	1	888	0.11%
2018/05/21	2	7.88	2	7.80	7.82	0	875	0.00%
2018/05/18	6	7.77	5	7.60	7.88	1	812	0.12%
2018/05/17	5	7.49	0	0.00	7.52	5	627	0.80%
2018/05/14	1	7.40	0	0.00	7.40	1	656	0.15%
2018/05/09	2	7.50	0	0.00	7.50	2	657	0.30%
2018/04/30	2	7.47	0	0.00	7.51	2	672	0.30%
2018/04/24	1	7.49	4	7.58	7.50	-3	688	-0.44%
2018/04/20	2	7.51	0	0.00	7.51	2	682	0.29%
2018/04/11	0	0.00	1	7.68	7.65	-1	872	-0.11%
2018/03/31	2	7.45	0	0.00	7.43	2	859	0.23%
2018/03/26	1	7.35	0	0.00	7.38	1	852	0.12%
2018/03/19	1	7.39	0	0.00	7.44	1	850	0.12%
2018/03/14	1	7.42	0	0.00	7.44	1	849	0.12%
2018/02/07	0	0.00	10	7.22	7.20	-10	858	-1.17%
2018/02/06	11	7.22	0	0.00	7.15	11	894	1.23%
2018/02/05	2	7.44	0	0.00	7.47	2	873	0.23%
2018/02/01	1	7.55	0	0.00	7.58	1	862	0.12%
2018/01/31	5	7.53	0	0.00	7.55	5	865	0.58%
2018/01/30	0	0.00	6	7.64	7.57	-6	863	-0.70%
2018/01/29	0	0.00	5	7.61	7.61	-5	857	-0.58%
2018/01/19	0	0.00	15	7.65	7.66	-15	859	-1.75%
2018/01/17	5	7.68	0	0.00	7.67	5	845	0.59%
2018/01/15	7	7.71	0	0.00	7.73	7	844	0.83%
2018/01/12	0	0.00	10	7.70	7.72	-10	837	-1.19%
2018/01/11	21	7.76	1	7.73	7.72	20	845	2.36%