台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    1,111
  • 產業
    上市 塑膠類股
  • 602人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華夏 (1305)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25218.1000.0018.2021,0720.19%
2024/03/2000.000.118.3018.15-0.11,1350.00%
2024/03/19418.4000.0018.4541,1130.36%
2024/03/152.118.63118.6018.701.11,0800.10%
2024/03/1300.00419.1019.05-41,056-0.38%
2024/03/12119.40119.3019.3501,0470.00%
2024/03/080.119.3000.0019.150.11,0710.01%
2024/03/07019.4000.0019.2501,0880.00%
2024/03/062.219.4700.0019.452.21,0690.21%
2024/03/055.219.8200.0019.805.21,0380.50%
2024/03/04020.052.119.9519.90-2.11,034-0.20%
2024/03/01120.2000.0020.1011,0210.10%
2024/02/2700.00120.4020.30-11,018-0.10%
2024/02/2600.00320.6020.50-31,010-0.30%
2024/02/19121.1000.0021.2011,0790.09%
2024/02/16020.5500.0020.6501,1020.00%
2024/02/15120.3000.0020.3511,1020.09%
2024/01/30320.6500.0020.5031,1610.26%
2024/01/24320.6200.0020.5531,2260.24%
2024/01/17020.4500.0020.2501,2470.00%
2024/01/16121.00120.8520.8501,2410.00%
2024/01/11121.4500.0021.5511,3830.07%
2024/01/100.121.8000.0021.650.11,4820.01%
2024/01/09122.1500.0021.9011,5010.07%
2023/12/29122.35022.3522.3011,6000.06%
2023/12/2600.002022.5022.60-201,648-1.21%
2023/12/25522.3000.0022.2551,6610.30%
2023/12/226.122.73122.8022.605.11,6770.30%
2023/12/201023.45523.3023.3551,6860.30%
2023/12/124.122.5700.0022.554.11,7400.23%
2023/12/060.122.9500.0023.000.12,0490.00%
2023/12/0500.00523.4523.20-52,165-0.23%
2023/11/2300.00223.4023.30-22,276-0.09%
2023/11/1700.00323.5023.40-32,294-0.13%
2023/11/16123.450.223.6023.350.82,2930.03%
2023/11/1500.00122.7522.90-12,262-0.04%
2023/11/100.122.4500.0022.350.12,3250.00%
2023/11/09122.7000.0022.7512,3680.04%
2023/11/080.122.35022.6522.650.12,4060.00%
2023/11/0600.00122.6022.70-12,453-0.04%
2023/11/03122.3000.0022.2512,4810.04%
2023/10/30321.7000.0021.7032,9850.10%
2023/10/23221.5000.0021.5523,3860.06%
2023/10/19922.41322.4522.1063,4110.18%
2023/10/1800.00123.2023.55-13,345-0.03%
2023/10/1600.00423.2523.50-43,300-0.12%
2023/10/120.123.1000.0023.000.13,3410.00%
2023/10/06123.7500.0023.7513,2910.03%
2023/10/05123.5000.0023.6013,2910.03%
2023/10/03124.0000.0023.9513,2830.03%
2023/09/2800.00124.9524.90-13,266-0.03%
2023/09/27124.0500.0024.4013,2500.03%
2023/09/26124.8500.0024.4513,2130.03%
2023/09/25125.2000.0025.1513,1820.03%
2023/09/22425.60425.4825.4503,1720.00%
2023/09/2100.000.325.4025.40-0.33,163-0.01%
2023/09/200.326.0000.0026.100.33,1450.01%
2023/09/14226.2500.0026.5023,0190.07%
2023/09/1300.00526.5526.45-52,970-0.17%
2023/09/11326.00125.8025.7022,8030.07%
2023/09/08126.250.126.1026.2512,7180.03%
2023/09/0700.00525.0024.90-52,585-0.19%
2023/09/05325.63525.1425.00-22,556-0.08%
2023/09/04125.15225.5025.45-12,531-0.04%
2023/09/0100.00024.3024.3002,4790.00%
2023/08/2800.00222.9022.75-22,467-0.08%
2023/08/2400.000.123.1023.05-0.12,4640.00%
2023/08/21423.3900.0023.5042,4670.16%
2023/08/16023.85123.5523.50-12,406-0.04%
2023/08/1500.00324.6024.75-32,367-0.13%
2023/08/1400.00125.7024.30-12,330-0.04%
2023/08/0800.00925.9625.65-92,190-0.41%
2023/08/070.125.3500.0025.800.12,1270.00%
2023/08/041425.291225.3525.4022,0500.10%
2023/08/02725.93926.4925.55-21,954-0.10%
2023/07/31324.12124.0524.3021,6360.12%
2023/07/28123.5000.0023.2511,5100.07%
2023/07/24122.0500.0022.0011,3060.08%
2023/07/20223.1000.0022.8521,2360.16%
2023/07/19122.7000.0022.8511,2010.08%
2023/07/14222.4500.0022.3521,1350.18%
2023/07/130.322.5000.0022.450.31,1330.02%
2023/07/11222.6500.0022.6521,1390.18%
2023/07/1000.00122.7522.70-11,145-0.09%
2023/07/0500.00123.6023.55-11,142-0.09%
2023/07/04323.6000.0023.6031,1740.26%
2023/07/03123.7500.0023.6511,1940.08%
2023/06/30123.4500.0023.4011,2010.08%
2023/06/270.723.7000.0023.500.71,2240.05%
2023/06/160.324.4000.0024.250.31,3030.02%
2023/06/151.323.9500.0023.951.31,3240.10%
2023/06/1400.001.124.0524.15-1.11,415-0.07%
2023/06/09124.0500.0024.2011,5850.06%
2023/06/0600.001424.5924.30-141,717-0.81%
2023/05/310.123.8500.0023.600.11,8810.00%
2023/05/30124.1000.0023.9011,9440.05%
2023/05/29523.8700.0023.8551,9830.25%
2023/05/2400.001524.6824.85-152,026-0.74%
2023/05/19224.2000.0024.1522,0420.10%
2023/05/18123.9500.0023.9512,0450.05%
2023/05/171524.1000.0024.15152,0440.73%
2023/05/1600.001.123.7023.65-1.12,050-0.05%
2023/05/15123.2000.0023.2012,0410.05%
2023/05/04124.35124.4024.6002,3510.00%
2023/04/28125.0500.0025.0512,5200.04%
2023/04/25224.9000.0024.9022,6770.07%
2023/04/19526.1600.0026.1553,1290.16%
2023/04/1000.00127.0027.00-13,443-0.03%
2023/03/2800.00125.8525.90-14,171-0.02%
2023/03/27126.1000.0026.0514,2160.02%
2023/03/23126.5000.0026.4514,4640.02%
2023/03/21227.08226.5526.3004,7360.00%
2023/03/1600.00125.5525.60-15,254-0.02%
2023/03/1500.00126.4025.75-15,224-0.02%
2023/03/14125.2000.0026.2015,2050.02%
2023/03/13126.2000.0026.0015,1150.02%
2023/03/09427.6000.0027.5545,0470.08%
2023/03/0700.00128.3028.35-15,078-0.02%
2023/03/067028.726928.2028.2015,0670.02%
2023/03/01127.8000.0027.7014,8700.02%
2023/02/23128.4000.0028.2514,8010.02%
2023/02/22227.80228.4328.4504,8030.00%
2023/02/2100.00828.2028.15-84,793-0.17%
2023/02/1600.00127.7527.75-14,821-0.02%
2023/02/1500.00627.8727.70-64,815-0.12%
2023/02/13126.90127.3027.3504,7880.00%
2023/02/10126.8000.0026.7014,7910.02%
2023/02/0900.00427.4127.20-44,769-0.08%
2023/02/0800.00227.7527.55-24,757-0.04%
2023/02/0600.00527.6127.45-54,745-0.11%
2023/02/031627.4200.0027.20164,6960.34%
2023/02/02328.4500.0028.3534,5430.07%
2023/02/0100.00129.1029.20-14,474-0.02%
2023/01/31228.4800.0028.1524,3740.05%
2023/01/301429.041328.5528.7014,3230.02%
2023/01/1700.00128.6029.10-14,240-0.02%
2023/01/13128.1000.0028.0514,1310.02%
2023/01/12328.08628.3828.40-34,116-0.07%
2023/01/11228.00128.1028.3014,0360.02%
2023/01/10227.831227.9828.00-103,929-0.25%
2023/01/09126.60626.8526.80-53,662-0.14%
2023/01/06326.2500.0026.5033,6170.08%
2023/01/0500.00126.7525.80-13,595-0.03%
2023/01/0400.00126.5526.75-13,532-0.03%
2023/01/03326.73226.5526.7013,5060.03%
2022/12/30126.45126.4026.4003,4460.00%
2022/12/29126.5500.0026.8013,3830.03%
2022/12/28226.80627.1027.10-43,335-0.12%
2022/12/27126.9000.0026.5513,2380.03%
2022/12/26326.33826.7226.90-53,138-0.16%
2022/12/238226.747426.9326.5083,0550.26%
2022/12/1900.00224.9524.40-22,562-0.08%
2022/12/161225.811125.2725.2512,5080.04%
2022/12/15225.601626.3225.80-142,413-0.58%
2022/12/1400.00224.9025.35-22,253-0.09%
2022/12/131625.50525.6925.90112,1150.52%
2022/12/12324.95324.6325.6001,9440.00%
2022/12/0900.003.124.3524.35-3.11,596-0.19%
2022/12/07121.5000.0021.5011,2600.08%
2022/12/05622.3600.0022.4561,2450.48%
2022/11/30122.6500.0022.3511,1970.08%
2022/11/2300.00220.5020.65-21,103-0.18%
2022/11/2200.000.120.4520.60-0.11,122-0.01%
2022/11/21320.4500.0020.4031,1270.27%
2022/11/17121.05120.9021.1501,1340.00%
2022/11/16120.4000.0020.3011,1180.09%
2022/11/091020.4000.0020.45101,0790.93%
2022/10/2700.00520.0020.00-51,230-0.41%
2022/10/25119.5000.0019.3011,2440.08%
2022/10/21520.1500.0019.8051,3090.38%
2022/10/1400.00419.5019.70-41,366-0.29%
2022/10/1200.00520.0520.20-51,371-0.36%
2022/10/07120.7500.0020.6511,3770.07%
2022/09/3000.000.420.3020.50-0.41,505-0.03%
2022/09/28119.5500.0019.5011,5170.07%
2022/09/21322.3000.0022.2031,4560.21%
2022/09/2000.00122.3522.35-11,455-0.07%
2022/09/19122.8000.0022.4011,4580.07%
2022/09/151623.30523.3523.30111,4610.75%
2022/09/07322.6000.0022.6031,4560.21%
2022/09/0600.002022.8022.80-201,463-1.37%
2022/09/02222.9500.0022.8521,4570.14%
2022/08/3000.000.123.4523.45-0.11,454-0.01%
2022/08/2900.000.123.5023.55-0.11,4540.00%
2022/08/25124.4500.0024.3011,4400.07%
2022/08/2400.000.224.6024.50-0.21,441-0.01%
2022/08/2300.000.124.0023.80-0.11,427-0.01%
2022/08/2200.000.124.4024.25-0.11,430-0.01%
2022/08/17124.5500.0024.1011,4270.07%
2022/08/12123.9500.0023.9511,4190.07%
2022/08/1100.00123.5523.65-11,412-0.07%
2022/08/1000.00123.3523.15-11,414-0.07%
2022/08/0900.00122.9523.00-11,400-0.07%
2022/08/08122.1000.0022.5511,3970.07%
2022/08/050.122.7500.0022.850.11,3820.01%
2022/08/044.322.94222.5522.752.31,4170.16%
2022/08/03124.8500.0024.8011,3380.07%
2022/07/271027.8000.0027.85101,3520.74%
2022/07/07128.0000.0028.3011,2220.08%
2022/07/06228.7500.0028.5021,2060.17%
2022/07/05230.15430.2530.05-21,244-0.16%
2022/07/0400.00129.6529.60-11,256-0.08%
2022/06/3000.00130.9030.60-11,303-0.08%
2022/06/2700.00131.9031.90-11,364-0.07%
2022/06/24131.30131.2531.3501,3760.00%
2022/06/22130.2000.0030.1511,5040.07%
2022/06/2100.00231.0031.00-21,587-0.13%
2022/06/20230.6514.330.5530.10-12.31,671-0.73%
2022/06/1700.00131.1031.20-11,674-0.06%
2022/06/0800.00132.8032.85-11,848-0.05%
2022/05/3000.00531.1031.35-52,347-0.21%
2022/05/2400.00630.8430.80-62,629-0.23%
2022/05/2300.000.230.9530.85-0.22,651-0.01%
2022/05/181.130.9900.0031.101.12,8210.04%
2022/05/1600.00429.6529.65-42,916-0.14%
2022/05/12829.0200.0028.8583,2370.25%
2022/05/1100.000.430.3530.05-0.43,340-0.01%
2022/05/10530.4400.0030.7053,4030.15%
2022/05/0912.131.8800.0031.6012.13,3780.36%
2022/04/2900.00133.3033.25-13,440-0.03%
2022/04/271.132.6200.0032.551.13,4790.03%
2022/04/250.133.0500.0033.100.13,5600.00%
2022/04/22233.6500.0033.6523,5530.06%
2022/04/20333.5500.0033.8533,5980.08%
2022/04/191.433.3300.0033.451.43,6150.04%
2022/04/1800.001033.1033.15-103,647-0.27%
2022/04/15633.4500.0033.5063,7240.16%
2022/04/13133.80133.8033.9003,9680.00%
2022/04/120.133.5000.0033.250.13,9980.00%
2022/04/11833.7200.0033.6084,0140.20%
2022/04/07234.5000.0034.2024,0100.05%
2022/04/06134.9000.0034.9513,9990.03%
2022/03/3110.235.2700.0035.0010.24,0050.26%
2022/03/301.535.3000.0035.351.54,0310.04%
2022/03/251436.087.535.9135.956.54,1600.16%
2022/03/2400.002.435.9235.90-2.44,090-0.06%
2022/03/23535.4500.0035.5554,0310.12%
2022/03/2100.00135.1535.15-14,003-0.02%
2022/03/1600.00133.6533.70-14,092-0.02%
2022/03/15133.800.133.9533.8014,1080.02%
2022/03/11134.3000.0034.2014,1890.02%
2022/03/10134.35334.2534.30-24,201-0.05%
2022/03/0900.00134.0034.00-14,225-0.02%
2022/03/08134.0000.0033.7014,2610.02%
2022/03/07434.702134.6834.60-174,226-0.40%
2022/03/04535.73435.5035.6014,2530.02%
2022/03/03436.0628.536.2036.25-24.54,266-0.57%
2022/03/02535.952.135.3535.4534,1680.07%
2022/03/0100.003335.3635.60-334,205-0.78%
2022/02/252534.45434.6634.55214,2920.49%
2022/02/242334.66234.3334.20214,3340.48%
2022/02/22335.47235.4034.9014,4920.02%
2022/02/2100.002.135.6435.50-2.14,532-0.05%
2022/02/1700.00135.3035.25-14,631-0.02%
2022/02/16535.0531534.9335.35-3104,720-6.57% 大賣/鉅額交易
2022/02/15735.593635.4835.25-294,848-0.60%
2022/02/142936.0520.235.7635.558.84,9820.18%
2022/02/111635.54835.7435.6585,0070.16%
2022/02/102034.9500.0035.10204,9610.40%
2022/02/0900.001234.3534.55-125,178-0.23%
2022/02/0700.00533.7034.30-55,345-0.09%
2022/01/26633.0300.0032.9565,4630.11%
2022/01/251033.0000.0033.00105,6900.18%
2022/01/20134.4000.0034.2515,9750.02%
2022/01/1300.000.734.0034.00-0.76,756-0.01%
2022/01/1200.00233.5333.75-26,994-0.03%
2022/01/110.533.6024133.4833.55-240.57,192-3.34% 大賣/鉅額交易
2022/01/101134.122234.2133.80-117,561-0.15%
2022/01/07735.392535.1634.75-187,773-0.23%
2022/01/0500.008034.9034.80-808,511-0.94%
2022/01/0400.00235.0034.90-29,196-0.02%
2022/01/0300.00434.9335.05-49,664-0.04%
2021/12/30134.8500.0034.70110,1880.01%
2021/12/29134.6500.0034.80110,7450.01%
2021/12/28234.3000.0034.35211,3260.02%
2021/12/2400.00135.0034.60-112,609-0.01%
2021/12/23134.6500.0034.60113,9980.01%
2021/12/22834.743.234.6234.654.916,4360.03%
2021/12/215.134.121.133.8434.10417,3410.02%
2021/12/201233.4811.233.5433.550.918,7100.00%
2021/12/17133.40133.5533.45019,1430.00%
2021/12/16133.4000.0033.30119,4820.01%
2021/12/1410.333.55233.6533.508.319,9830.04%
2021/12/130.633.95333.8033.80-2.420,189-0.01%
2021/12/1000.00334.2534.30-320,181-0.01%
2021/12/091.134.60134.6534.600.120,1750.00%
2021/12/08235.00435.1334.90-220,189-0.01%
2021/12/0700.00235.0835.10-220,142-0.01%
2021/12/06134.1000.0034.65120,1170.00%
2021/12/03134.35334.5734.30-220,129-0.01%
2021/12/02333.75233.8033.75120,1090.01%
2021/11/30334.00134.0033.90220,1910.01%
2021/11/29334.031133.7534.15-820,235-0.04%
2021/11/26335.601535.4035.15-1220,251-0.06%
2021/11/251835.882335.8935.75-520,268-0.02%
2021/11/242035.5700.0035.902020,1560.10%
2021/11/231334.85134.8534.851220,0570.06%
2021/11/22134.801.534.8334.85-0.520,0730.00%
2021/11/194835.183135.0935.001720,0290.08%
2021/11/184.234.9700.0035.054.219,9730.02%
2021/11/172235.05135.2035.002119,9240.11%
2021/11/16535.40335.4535.35219,8460.01%
2021/11/154135.551035.6635.503119,8650.16%
2021/11/1235.836.061136.5135.9024.819,8270.13%
2021/11/1112635.89136.2535.7512519,6430.64% 大買/鉅額交易
2021/11/10118.536.9282.336.2036.1536.219,5000.19% 大買/
2021/11/0913.836.276.136.5736.507.719,2460.04%
2021/11/084736.39537.2936.304219,1570.22%
2021/11/05536.8600.0036.90518,9430.03%
2021/11/042.136.601.536.5736.500.618,9080.00%
2021/11/032336.36536.4636.501818,8430.10%
2021/11/0211336.56636.6036.3010718,7740.57% 大買/鉅額交易
2021/11/016137.2400.0037.256118,8070.32%
2021/10/2918537.2100.0037.1518518,7400.99% 大買/鉅額交易
2021/10/281.536.6300.0036.751.518,7310.01%
2021/10/27437.15337.4537.40118,7230.01%
2021/10/26437.2400.0037.10418,8060.02%
2021/10/25137.851038.1538.15-918,698-0.05%
2021/10/22137.45137.9037.45018,6310.00%
2021/10/21138.80939.0239.35-818,376-0.04%
2021/10/201139.213338.9238.85-2218,247-0.12%
2021/10/191239.78740.0740.05518,1220.03%
2021/10/182740.36340.3739.902417,9520.13%
2021/10/151139.2513.239.9639.35-2.117,673-0.01%
2021/10/1414.139.27639.2939.508.117,4900.05%
2021/10/1335.342.2234.542.4341.400.816,9760.00%
2021/10/12343.176.144.6242.45-3.116,720-0.02%
2021/10/0816.643.922343.9243.20-6.416,080-0.04%
2021/10/072543.8021.244.2644.503.815,7240.02%
2021/10/06644.19443.7143.95215,3140.01%
2021/10/051444.243744.1745.10-2314,841-0.15%
2021/10/042445.092244.4543.20214,3490.01%
2021/10/013644.478045.0444.45-4413,867-0.32%
2021/09/3011246.059145.9146.302113,3360.16% 大買/
2021/09/298546.2312245.7946.15-3712,071-0.31% 大賣/
2021/09/287143.2212843.2443.95-579,851-0.58% 大賣/
2021/09/2716841.908042.9343.108810,8490.81% 大買/
2021/09/24738.84938.9939.30-210,371-0.02%
2021/09/231537.36737.6938.50810,1270.08%
2021/09/22536.30136.1536.3049,9160.04%
2021/09/17235.486.335.7736.10-4.39,856-0.04%
2021/09/16835.68535.5935.5039,5460.03%
2021/09/151135.0000.0035.00119,3830.12%
2021/09/14235.3000.0035.3029,4000.02%
2021/09/1300.00235.4535.55-29,457-0.02%
2021/09/10134.9500.0035.2019,5220.01%
2021/09/09134.4500.0034.4019,5700.01%
2021/09/081.334.95235.2534.60-0.79,607-0.01%
2021/09/07135.302935.5435.30-289,788-0.29%
2021/09/06135.3500.0034.9519,8290.01%
2021/09/03236.08136.1035.8519,8200.01%
2021/09/02835.41135.9035.1079,8930.07%
2021/09/0100.00339.3539.40-39,867-0.03%
2021/08/31139.4000.0039.5019,8330.01%
2021/08/30239.2800.0039.3029,9580.02%
2021/08/27639.133139.2939.20-2510,221-0.24%
2021/08/262338.7100.0039.102310,4160.22%
2021/08/25138.5500.0038.65111,0460.01%
2021/08/24238.55938.8138.60-711,173-0.06%
2021/08/2300.00538.1138.00-511,436-0.04%
2021/08/20136.7000.0036.80111,5910.01%
2021/08/193.236.64137.2036.552.211,6680.02%
2021/08/17436.35135.8535.80312,3330.02%
2021/08/1600.00536.2736.40-512,405-0.04%
2021/08/13137.054137.1237.05-4012,531-0.32%
2021/08/12937.71137.7537.85812,6250.06%
2021/08/11837.8200.0037.60812,7350.06%
2021/08/1000.00138.1538.40-112,857-0.01%
2021/08/09138.2500.0038.10112,9790.01%
2021/08/06638.32138.4038.65513,1030.04%
2021/08/052038.441138.4938.35913,2040.07%
2021/08/03639.82839.8039.85-213,479-0.01%
2021/08/0200.00140.1540.55-113,761-0.01%
2021/07/302239.441739.9639.70514,2990.03%
2021/07/292538.75638.9139.101914,4850.13%
2021/07/28838.85838.5938.80014,6160.00%
2021/07/27138.95338.7538.50-214,856-0.01%
2021/07/262038.75439.2339.001615,1910.11%
2021/07/23138.907.138.9639.10-6.115,448-0.04%
2021/07/21338.5700.0037.65315,5900.02%
2021/07/20438.451238.5838.40-815,616-0.05%
2021/07/1900.00339.1239.25-315,751-0.02%
2021/07/16738.94638.8838.80116,2730.01%
2021/07/15338.523938.6638.80-3616,387-0.22%
2021/07/144237.611337.6237.702916,7350.17%
2021/07/13837.661737.9037.35-917,169-0.05%
2021/07/12238.55238.6838.30017,5980.00%
2021/07/09238.753138.8338.70-2918,127-0.16%
2021/07/081138.703138.6938.85-2018,268-0.11%
2021/07/0722.138.561538.2038.157.118,3760.04%
2021/07/06938.72639.0139.20318,5530.02%
2021/07/053839.461539.1739.202318,7340.12%
2021/07/0215942.8917742.7139.05-1818,592-0.10% 大買/大賣/
2021/07/014439.888040.7441.60-3616,770-0.21%
2021/06/305237.70337.4237.854916,0200.31%
2021/06/293637.181637.2437.002016,0160.12%
2021/06/28136.85237.0537.20-116,233-0.01%
2021/06/252436.70236.6836.502216,4010.13%
2021/06/241136.44136.7036.901016,5990.06%
2021/06/231036.30736.5836.25316,7590.02%
2021/06/22236.18136.3036.15116,8980.01%
2021/06/21235.3000.0035.20217,0310.01%
2021/06/18136.25436.5036.20-317,123-0.02%
2021/06/17236.73136.7036.80117,3490.01%
2021/06/16537.20337.6236.50217,4610.01%
2021/06/15235.93536.4236.45-317,428-0.02%
2021/06/1114.136.1900.0036.1514.117,4740.08%
2021/06/10235.531935.7736.45-1717,662-0.10%
2021/06/09136.5500.0036.50117,7180.01%
2021/06/0800.00137.0537.05-117,866-0.01%
2021/06/07936.885337.7337.20-4418,242-0.24%
2021/06/041137.601637.6437.45-518,638-0.03%
2021/06/03237.281237.1537.10-1019,392-0.05%
2021/06/0215337.744936.7936.6010420,6010.50% 大買/鉅額交易
2021/06/01235.75235.3035.90020,6630.00%
2021/05/311536.151035.8435.60521,2670.02%
2021/05/28334.88735.0934.85-421,037-0.02%
2021/05/27334.13633.9234.20-321,094-0.01%
2021/05/262734.142033.9534.05721,2480.03%
2021/05/25634.95734.3135.50-121,1400.00%
2021/05/2400.00132.4032.30-121,6280.00%
2021/05/21232.402032.2032.25-1822,278-0.08%
2021/05/201031.86931.3330.85122,3140.00%
2021/05/1900.00132.1032.10-122,3790.00%
2021/05/18231.15431.1931.65-222,487-0.01%
2021/05/17529.88429.3029.00122,4310.00%
2021/05/14932.42633.1131.80322,2960.01%
2021/05/13331.201030.6031.65-722,147-0.03%
2021/05/122333.13531.9432.201822,0250.08%
2021/05/11635.46334.9535.00321,7450.01%
2021/05/101236.424336.2836.90-3121,516-0.14%
2021/05/074236.373038.0136.551221,2010.06%
2021/05/062940.291440.0839.751520,6400.07%
2021/05/05240.15240.3539.85020,3090.00%
2021/05/04739.70438.8939.05320,1860.01%
2021/05/032344.151643.6743.15719,9310.04%
2021/04/29543.81843.2343.75-319,648-0.02%
2021/04/28942.36541.8042.20419,4150.02%
2021/04/27742.44342.3342.40419,3870.02%
2021/04/261042.60642.8742.90419,3330.02%
2021/04/23542.602342.7242.15-1819,330-0.09%
2021/04/223645.90845.8743.902819,1960.15%
2021/04/21942.962743.5043.85-1818,650-0.10%
2021/04/203443.292443.2343.501018,5360.05%
2021/04/192444.53943.7345.401518,2430.08%
2021/04/162941.221641.4541.851317,8020.07%
2021/04/151739.662139.5639.70-417,843-0.02%
2021/04/141037.831237.8437.75-217,911-0.01%
2021/04/133738.554238.3338.20-517,898-0.03%
2021/04/124538.78839.1338.803717,8000.21%
2021/04/09437.031637.7437.60-1217,620-0.07%
2021/04/08136.8500.0036.70117,5690.01%
2021/04/071736.5900.0036.601717,7490.10%
2021/04/06336.85637.1337.05-317,717-0.02%
2021/04/01436.761336.8236.70-917,629-0.05%
2021/03/312236.42436.5837.301817,5160.10%
2021/03/30936.02536.3136.20417,2670.02%
2021/03/29435.69136.1035.15317,2410.02%
2021/03/2600.001034.5034.75-1017,774-0.06%
2021/03/2400.0021.634.3834.60-21.617,537-0.12%
2021/03/23134.55234.1833.85-117,399-0.01%
2021/03/22233.251033.9433.80-817,312-0.05%
2021/03/19333.331033.4533.20-717,702-0.04%
2021/03/181033.15733.1633.50317,8260.02%
2021/03/17132.70132.8532.85017,7670.00%
2021/03/16632.83332.9033.05317,8490.02%
2021/03/151732.951733.3133.40017,6470.00%
2021/03/121333.1711.133.2133.401.917,4690.01%
2021/03/111733.211532.9733.05217,3340.01%
2021/03/102033.1620.133.4433.55-0.117,1000.00%
2021/03/095132.623632.7732.751516,5430.09%
2021/03/082832.162932.5733.20-115,618-0.01%
2021/03/053630.633030.8730.30614,2990.04%
2021/03/048131.0292.730.9530.80-11.713,634-0.09%
2021/03/0300.00528.9828.90-512,912-0.04%
2021/03/021129.05629.6328.50512,8330.04%
2021/02/26629.34629.3329.55012,6190.00%
2021/02/251.128.782128.9229.05-2012,458-0.16%
2021/02/245829.913429.7828.202412,2390.20%
2021/02/23528.74828.5429.85-311,405-0.03%
2021/02/22826.933526.6727.15-2710,711-0.25%
2021/02/191726.53326.6026.701410,6130.13%
2021/02/182426.16226.1526.002210,5170.21%
2021/02/17324.83124.9025.00210,4740.02%
2021/02/0200.00023.5023.65011,2340.00%
2021/02/0100.00623.1523.40-611,368-0.05%
2021/01/2900.00423.0023.00-411,407-0.04%
2021/01/2800.005422.7123.00-5411,437-0.47%
2021/01/27123.8500.0023.60111,4310.01%
2021/01/261023.601323.5023.50-311,527-0.03%
2021/01/25824.01023.8024.05811,5600.07%
2021/01/22123.8000.0023.80111,6470.01%
2021/01/2100.00123.3523.35-111,665-0.01%
2021/01/203023.8500.0023.753011,7200.26%
2021/01/19225.45125.0524.75111,8560.01%
2021/01/18124.7000.0024.60111,8970.01%
2021/01/141826.73426.3826.451411,8570.12%
2021/01/13127.100.126.9526.70111,8520.01%
2021/01/1200.00226.7526.80-211,835-0.02%
2021/01/111327.4000.0027.451311,7970.11%
2021/01/082227.671727.3227.60512,1390.04%
2021/01/071327.5226.827.4927.80-13.811,721-0.12%
2021/01/06125.90125.4525.30011,3160.00%
2021/01/05425.1800.0025.40411,2800.04%
2021/01/04625.6430.225.6125.75-24.211,234-0.21%
2020/12/31125.25525.4925.45-411,063-0.04%
2020/12/303225.711125.5224.702110,7870.19%
2020/12/29224.802024.9224.90-1810,551-0.17%
2020/12/2800.00324.5724.70-310,456-0.03%
2020/12/25124.4500.0024.50110,3740.01%
2020/12/24424.7000.0024.45410,3430.04%
2020/12/231424.843924.0324.15-2510,293-0.24%
2020/12/223825.011225.2823.902610,2400.25%
2020/12/211023.60823.6823.6529,7610.02%
2020/12/18423.0016022.9522.90-1569,782-1.59% 大賣/鉅額交易
2020/12/1700.00223.2023.20-29,962-0.02%
2020/12/1600.00423.4523.65-410,263-0.04%
2020/12/1517624.39824.1023.3516810,7371.56% 大買/鉅額交易
2020/12/142024.862124.6525.00-110,800-0.01%
2020/12/11624.10523.7523.70110,8300.01%
2020/12/10623.96124.0023.55511,1610.04%
2020/12/09123.0000.0023.00111,2270.01%
2020/12/07323.48223.2523.20112,7920.01%
2020/12/04523.3511.423.4623.60-6.412,743-0.05%
2020/12/03122.55222.6822.65-112,647-0.01%
2020/12/02322.985.322.6122.55-2.312,928-0.02%
2020/12/01223.1500.0023.15212,8260.02%
2020/11/30123.351.223.5223.80-0.212,7320.00%
2020/11/2700.00823.3123.25-812,649-0.06%
2020/11/26823.17323.1323.15512,6500.04%
2020/11/24522.9900.0022.80512,5660.04%
2020/11/23423.057.123.1023.35-3.112,514-0.02%
2020/11/19122.95122.9022.85012,4450.00%
2020/11/181023.07623.1922.85412,4690.03%
2020/11/17222.35122.6022.90112,4870.01%
2020/11/161722.992022.2922.80-312,582-0.02%
2020/11/13223.25123.4523.10112,4810.01%
2020/11/12523.551723.1923.45-1212,626-0.10%
2020/11/11524.20524.0623.95012,5310.00%
2020/11/10722.79323.2023.20412,0530.03%
2020/11/0900.00322.6522.95-311,838-0.03%
2020/11/06322.18322.3022.25011,6640.00%
2020/11/05122.15122.3022.20011,5800.00%
2020/11/04422.46222.5322.45211,5040.02%
2020/11/03522.52222.5822.40311,3970.03%
2020/11/021222.14522.3422.20711,2800.06%
2020/10/30622.38322.1321.85311,1720.03%
2020/10/29122.20422.2022.50-311,001-0.03%
2020/10/28622.27422.2022.15210,8840.02%
2020/10/27922.271422.2422.10-510,722-0.05%
2020/10/26422.111822.0221.80-1410,449-0.13%
2020/10/2300.00121.9021.65-110,299-0.01%
2020/10/21421.10721.4321.45-310,110-0.03%
2020/10/20121.355121.4121.15-5010,058-0.50%
2020/10/191121.55121.5021.601010,0020.10%
2020/10/16922.022422.1621.50-159,939-0.15%
2020/10/1500.001721.8821.90-179,479-0.18%
2020/10/142121.011021.2821.70119,2760.12%
2020/10/131520.782720.7020.55-128,991-0.13%
2020/10/121520.3021.120.2120.35-6.18,798-0.07%
2020/10/0800.00120.0020.00-18,727-0.01%
2020/10/062719.95419.9420.05238,6980.26%
2020/10/0500.00120.0019.75-18,660-0.01%
2020/09/3000.00219.4019.45-28,616-0.02%
2020/09/29319.6300.0019.4038,6000.03%
2020/09/2800.00119.5019.65-18,546-0.01%
2020/09/25819.01319.6318.9058,5160.06%
2020/09/24920.1910219.3519.25-938,326-1.12% 大賣/
2020/09/23820.8400.0020.8088,0010.10%
2020/09/2210.121.39321.2221.457.17,8150.09%
2020/09/218.121.6700.0021.708.17,5570.11%
2020/09/1870.621.862422.0921.9046.67,1760.65%
2020/09/177721.3431.121.6922.45466,5830.70%
2020/09/16820.99520.7320.8035,8380.05%
2020/09/151921.151220.5622.0075,5360.13%
2020/09/14520.60520.4820.5505,0820.00%
2020/09/112621.781123.0421.00154,8140.31%
2020/09/103521.305821.3221.50-233,904-0.59%
2020/09/091019.341519.3819.55-53,151-0.16%
2020/09/082820.095.119.7719.6522.93,0890.74%
2020/09/076420.096120.4220.2032,9920.10%
2020/09/03219.18019.2519.3522,7090.07%
2020/09/0200.00218.7518.95-22,691-0.07%
2020/09/01218.85118.6518.6512,6880.04%
2020/08/31119.25119.2019.1002,7080.00%
2020/08/28119.25719.3919.25-62,748-0.22%
2020/08/27219.653419.7319.25-322,786-1.15%
2020/08/26119.75119.7019.7002,7590.00%
2020/08/25319.82219.9319.8012,7660.04%
2020/08/241119.671120.0319.9502,7290.00%
2020/08/212419.56719.7619.70172,6770.63%
2020/08/201519.251519.8419.3002,5710.00%
2020/08/191619.37619.5419.40102,4350.41%
2020/08/181219.617619.4519.45-642,370-2.70%
2020/08/17318.88118.6018.8022,2000.09%
2020/08/1100.00517.9517.95-52,534-0.20%
2020/07/30517.1500.0017.1552,9140.17%
2020/07/27717.2700.0017.2073,0820.23%
2020/07/24517.73117.6517.7543,1090.13%
2020/07/232118.1200.0018.20213,1020.68%
2020/07/22119.2000.0019.2013,0890.03%
2020/07/1000.00419.1019.05-43,243-0.12%
2020/07/07119.25119.3019.2003,3120.00%
2020/07/03419.202019.0719.10-163,318-0.48%
2020/07/0200.00419.2019.20-43,350-0.12%
2020/06/2400.00319.0019.00-33,456-0.09%
2020/06/23419.0500.0018.9543,5080.11%
2020/06/1700.00119.0018.95-13,564-0.03%
2020/06/121218.49118.4018.70113,7590.29%
2020/06/111019.0500.0018.90103,7720.27%
2020/06/10319.3000.0019.4033,7260.08%
2020/06/0900.00119.5019.55-13,734-0.03%
2020/06/082019.4800.0019.45203,7360.54%
2020/06/0500.00419.4519.45-43,713-0.11%
2020/06/03219.50619.6319.60-43,617-0.11%
2020/06/0200.00119.4019.40-13,557-0.03%
2020/06/0100.00519.5519.35-53,531-0.14%
2020/05/29119.0000.0019.0013,4950.03%
2020/05/27119.5000.0019.4513,4540.03%
2020/05/262319.59519.5519.40183,4240.53%
2020/05/25119.20119.2019.0003,3470.00%
2020/05/22319.30219.6019.0013,3040.03%
2020/05/2100.00719.3019.35-73,226-0.22%
2020/05/201119.68519.3919.2063,1830.19%
2020/05/191119.603219.8419.90-213,085-0.68%
2020/05/18618.62318.5718.5032,8030.11%
2020/05/15318.1800.0018.1532,7610.11%
2020/05/14317.60117.6017.4022,7110.07%
2020/05/12618.1700.0018.0562,6630.23%
2020/05/111118.3700.0018.15112,6440.42%
2020/05/08618.8200.0018.6062,5660.23%
2020/05/07418.75618.9519.05-22,522-0.08%
2020/05/06518.96819.0818.80-32,476-0.12%
2020/05/0500.001218.1218.15-122,352-0.51%
2020/04/30918.01218.0818.2072,2720.31%
2020/04/27216.5000.0016.4522,1630.09%
2020/04/24516.1000.0016.1052,1360.23%
2020/04/23216.45416.4016.30-22,125-0.09%
2020/04/2200.00116.0516.05-12,099-0.05%
2020/04/2100.00215.8015.80-22,079-0.10%
2020/04/20116.0500.0016.1012,0430.05%
2020/04/17616.5400.0016.4062,0080.30%
2020/04/1400.0041.416.8016.90-41.41,892-2.19%
2020/04/1300.00116.8516.80-11,883-0.05%
2020/04/083314.901315.3015.35201,8761.07%
2020/04/07114.9500.0014.9011,8370.05%
2020/04/0600.002014.4014.75-201,799-1.11%
2020/04/0100.00214.0514.10-21,750-0.11%
2020/03/311014.1000.0014.15101,7310.58%
2020/03/271013.75113.6513.5091,6520.54%
2020/03/26113.7000.0013.5511,5960.06%
2020/03/2500.00114.0014.00-11,546-0.06%
2020/03/2400.00213.0013.10-21,497-0.13%
2020/03/20312.2800.0012.7031,4740.20%
2020/03/19311.6500.0011.6531,4060.21%
2020/03/18613.0800.0012.9061,3380.45%
2020/03/17314.0000.0014.1031,2460.24%
2020/03/16116.00816.0015.50-71,173-0.60%
2020/03/13116.05116.2516.6001,1390.00%
2020/03/1100.00618.8818.90-61,067-0.56%
2020/03/0500.007719.7019.65-771,022-7.53%
2020/03/025519.6500.0019.45551,0225.38%
2020/02/27119.5000.0019.4511,0240.10%
2020/02/212219.650.519.6519.6521.51,0362.08%
2020/02/1800.00019.0019.0001,0950.00%
2020/02/1200.00119.1019.10-11,250-0.08%
2020/02/10219.0000.0018.9021,3710.15%
2020/02/0500.00518.9018.85-51,483-0.34%
2020/02/03218.5500.0018.5021,5420.13%
2020/01/31519.2500.0019.1051,5790.32%
2020/01/30419.40119.0519.1031,6560.18%
2020/01/1700.00020.8520.8001,7600.00%
2020/01/081021.5500.0021.50102,0840.48%
2020/01/06222.1300.0022.0022,0720.10%
2020/01/03221.33121.7521.8012,0070.05%
2019/12/1800.00421.2521.30-42,137-0.19%
2019/12/1300.00221.0521.00-22,187-0.09%
2019/12/1200.001020.6520.75-102,205-0.45%
2019/12/1100.002620.7120.55-262,376-1.09%
2019/12/0900.000.120.8020.75-0.12,377-0.01%
2019/11/1800.003021.3221.25-302,448-1.23%
2019/11/15221.7000.0021.6522,4310.08%
2019/11/1400.001.121.5021.50-1.12,437-0.05%
2019/11/12122.60122.6022.5502,3820.00%
2019/11/111822.5000.0022.40182,4400.74%
2019/11/081023.4316.223.3323.45-6.22,508-0.25%
2019/11/0700.00323.1023.20-32,443-0.12%
2019/11/05622.9100.0022.8062,3680.25%
2019/10/29122.50922.7422.75-82,279-0.35%
2019/10/2800.00222.1522.60-22,205-0.09%
2019/10/2300.00721.5521.75-72,121-0.33%
2019/10/2200.002121.0521.20-212,117-0.99%
2019/10/160.819.6000.0019.600.82,0510.04%
2019/10/07219.7500.0019.8022,0880.10%
2019/10/0300.00220.0020.00-22,117-0.09%
2019/10/0200.000.120.0019.85-0.12,1340.00%
2019/09/2300.001120.6920.60-112,171-0.51%
2019/09/2011.820.15520.1020.106.82,1480.31%
2019/09/181020.00819.8519.9522,1540.09%
2019/09/161220.531220.6920.4002,1370.00%
2019/09/0400.00519.3519.30-52,046-0.24%
2019/09/03319.3000.0019.2532,0660.15%
2019/09/02519.174019.1019.10-352,077-1.68%
2019/08/3000.002019.0018.95-202,075-0.96%
2019/08/29518.9000.0018.8552,0740.24%
2019/08/2800.008219.0018.95-822,075-3.95%
2019/08/27119.2000.0018.9012,0790.05%
2019/08/2600.00519.3519.20-52,105-0.24%
2019/08/2000.001019.0019.00-102,141-0.47%
2019/08/195418.8100.0018.80542,1342.53%
2019/08/1400.00818.6018.50-82,128-0.38%
2019/08/1311518.9300.0018.751152,0845.52% 大買/鉅額交易
2019/08/12420.0600.0020.0542,0560.19%
2019/08/07120.2500.0020.2012,1640.05%
2019/08/021120.78320.9020.6082,1560.37%
2019/07/31121.4000.0021.4012,1650.05%
2019/07/3000.00121.7021.70-12,166-0.05%
2019/07/26322.2500.0021.9032,2500.13%
2019/07/258.821.6500.0022.158.82,2390.39%
2019/07/24124.153624.1524.15-352,155-1.62%
2019/07/2300.0018524.2524.25-1852,081-8.89% 大賣/鉅額交易
2019/07/22524.1531324.1024.15-3082,039-15.10% 大賣/鉅額交易
2019/07/1900.001624.1024.05-162,015-0.79%
2019/07/17124.0000.0024.1012,0210.05%
2019/07/151024.0500.0024.10102,0080.50%
2019/07/12123.8000.0023.9012,0070.05%
2019/07/1100.00123.7023.75-12,014-0.05%
2019/07/10323.5000.0023.6032,0200.15%
2019/07/01223.9000.0023.9022,0820.10%
2019/06/26123.5000.0023.4512,0970.05%
2019/06/241323.6000.0023.60132,0940.62%
2019/06/19423.00323.1823.3012,0810.05%
2019/06/18523.0000.0022.9552,0720.24%
2019/06/171123.0100.0023.00112,0800.53%
2019/06/141322.7700.0022.80132,0760.63%
2019/06/1300.00122.7022.70-12,124-0.05%
2019/06/0300.00321.7021.75-32,685-0.11%
2019/05/20221.0300.0020.9022,7040.07%
2019/05/17121.0000.0021.0012,7070.04%
2019/05/16121.8000.0021.7012,6810.04%
2019/05/13322.7500.0022.7532,6690.11%
2019/04/25123.0500.0023.0012,7230.04%
2019/04/1100.002.122.9522.75-2.13,000-0.07%
2019/04/033022.6500.0022.55302,9211.03%
2019/03/2900.00122.7022.70-12,887-0.03%
2019/03/2110022.901122.7522.90892,9053.06%
2019/03/2000.001022.6522.65-102,901-0.34%
2019/03/18822.712022.6022.75-122,933-0.41%
2019/03/154422.371022.8522.50342,9101.17%
2019/03/141122.6600.0022.80112,7860.39%
2019/03/13723.1600.0022.9572,8070.25%
2019/03/12223.3000.0023.3522,8210.07%
2019/03/111023.3558.123.3223.30-48.12,831-1.70%
2019/03/084423.4600.0023.75442,8461.55%
2019/03/0735024.0600.0023.953502,80012.50% 大買/鉅額交易
2019/03/0600.002023.8523.90-202,755-0.73%
2019/03/05323.8000.0023.8532,7590.11%
2019/02/255423.6000.0023.60542,7481.97%
2019/02/211123.8000.0023.85112,7140.41%
2019/02/191123.9500.0023.90112,6910.41%
2019/02/1800.002023.4723.65-202,675-0.75%
2019/02/15623.757.223.5523.45-1.22,687-0.05%
2019/02/14724.30324.1224.2542,6650.15%
2019/02/1300.002123.8023.85-212,635-0.80%
2019/02/123324.1000.0024.05332,6391.25%
2019/01/30223.60223.4523.5002,6680.00%
2019/01/28123.2000.0023.2012,6920.04%
2019/01/2300.001223.0023.00-122,741-0.44%
2019/01/2100.003423.2023.30-342,781-1.22%
2019/01/1800.00423.3023.15-42,770-0.14%
2019/01/173423.2000.0022.90342,7991.21%
2019/01/1600.00822.8523.05-82,797-0.29%
2019/01/141022.6000.0022.75102,8730.35%
2019/01/0900.00623.0022.90-63,218-0.19%
2019/01/0800.006022.1022.10-603,152-1.90%
2019/01/0400.004520.6521.00-453,128-1.44%
2019/01/02222.0500.0021.8523,1560.06%
2018/12/28921.87221.9022.0073,1850.22%
2018/12/2700.000.223.0022.00-0.23,242-0.01%
2018/12/2500.00322.3022.75-33,278-0.09%
2018/12/2400.003222.8422.70-323,336-0.96%
2018/12/222821.7500.0021.85283,3180.84%
2018/12/211022.0000.0021.60103,3640.30%
2018/12/2000.002921.8021.70-293,373-0.86%
2018/12/191122.1900.0022.10113,4180.32%
2018/12/1800.001422.1522.25-143,530-0.40%
2018/12/17122.6500.0022.5013,6120.03%
2018/12/1300.002023.2523.10-203,675-0.54%
2018/12/1200.00223.2023.20-23,691-0.05%
2018/12/114722.9000.0022.75473,6871.27%
2018/12/1000.00122.5522.60-13,700-0.03%
2018/12/07322.851123.4523.00-83,723-0.21%
2018/12/0600.000.122.4022.30-0.13,7040.00%
2018/12/051222.850.122.8022.7511.93,7640.32%
2018/12/0400.00123.0023.10-13,865-0.03%
2018/12/0300.002123.0523.10-213,829-0.55%
2018/11/30121.5000.0021.6013,7640.03%
2018/11/2900.00120.6520.85-13,739-0.03%
2018/11/1900.00420.4520.45-43,848-0.10%
2018/11/13220.93220.5021.1504,1290.00%
2018/11/09420.0800.0020.2044,1420.10%
2018/11/081320.871620.5420.35-34,356-0.07%
2018/11/07419.4000.0019.4544,4530.09%
2018/11/06118.8000.0019.0014,4470.02%
2018/11/05218.60118.6018.7014,4140.02%
2018/11/02318.6200.0018.4034,3700.07%
2018/10/29317.7500.0017.6034,3020.07%
2018/10/251217.7700.0017.60124,2870.28%
2018/10/2412118.4000.0018.451214,2592.84% 大買/鉅額交易
2018/10/23218.6000.0018.8024,2210.05%
2018/10/221018.88518.8018.9054,1910.12%
2018/10/19618.21518.1518.1514,1770.02%
2018/10/18319.7800.0019.5034,0940.07%
2018/10/17221.5800.0021.2523,8850.05%
2018/10/11223.0300.0022.6523,7690.05%
2018/10/08224.8000.0025.0023,7150.05%
2018/09/2800.005025.8025.50-503,500-1.43%
2018/09/27125.7000.0025.6513,4850.03%
2018/09/21524.555.224.7725.40-0.23,4750.00%
2018/09/20624.3000.0024.3563,4490.17%
2018/09/182024.8800.0024.85203,4560.58%
2018/09/173525.2200.0025.30353,4721.01%
2018/09/121025.5500.0025.00103,3990.29%
2018/09/10426.0800.0025.9543,2590.12%
2018/09/06128.8000.0028.6013,1450.03%
2018/09/031529.7000.0029.65153,1180.48%
2018/08/2700.00130.1530.15-13,258-0.03%
2018/08/2400.005030.1530.30-503,252-1.54%
2018/08/232030.1500.0030.15203,2650.61%
2018/08/2200.00531.0031.00-53,181-0.16%
2018/08/153030.5016330.5730.75-1333,149-4.22% 大賣/鉅額交易
2018/08/1400.0056829.8530.00-5682,956-19.22% 大賣/鉅額交易
2018/08/0700.00128.8528.90-13,291-0.03%
2018/08/0300.00629.1828.90-63,377-0.18%
2018/07/3100.00728.6829.00-73,558-0.20%
2018/07/3000.00528.4128.45-53,534-0.14%
2018/07/26928.261028.3528.35-13,529-0.03%
2018/07/25530.3500.0030.4053,4940.14%
2018/07/24229.5500.0029.9023,4480.06%
2018/07/1922429.3500.0029.302243,5286.35% 大買/鉅額交易
2018/07/1800.00129.2029.20-13,575-0.03%
2018/07/17129.2500.0029.2513,6130.03%
2018/07/1100.00129.6029.60-13,933-0.03%
2018/07/09129.0000.0029.0014,1460.02%
2018/07/05329.5300.0029.5034,2680.07%
2018/07/04229.8000.0029.8024,3090.05%
2018/07/03730.5700.0029.8574,4060.16%
2018/06/28130.0000.0029.6014,3080.02%
2018/06/26128.3000.0028.4014,3180.02%
2018/06/2500.00128.8528.80-14,390-0.02%
2018/06/22129.1000.0029.1014,4040.02%
2018/06/21229.4000.0029.2524,4790.04%
2018/06/19129.7000.0029.6014,5760.02%
2018/06/15129.3000.0030.0014,7060.02%
2018/06/12229.9500.0030.0025,0810.04%
2018/06/0800.00130.5030.20-15,137-0.02%
2018/06/0537230.01230.1029.903705,2337.07% 大買/鉅額交易
2018/06/04230.0000.0030.0025,2290.04%
2018/06/01330.17130.2530.2525,2080.04%
2018/05/31129.8500.0029.8515,2600.02%
2018/05/3000.00330.0030.15-35,268-0.06%
2018/05/281030.1500.0030.20105,3690.19%
2018/05/24130.851330.9530.80-125,368-0.22%
2018/05/22131.80231.8531.85-15,329-0.02%
2018/05/212032.4400.0032.10205,3680.37%
2018/05/182231.917332.1932.20-515,286-0.96%
2018/05/17331.3500.0031.4035,2100.06%
2018/05/16430.93231.2331.6025,2450.04%
2018/05/15130.0000.0030.1515,1510.02%
2018/05/101030.5000.0030.50105,1080.20%
2018/05/097230.4400.0030.30725,0701.42%
2018/05/031531.3000.0031.45155,3700.28%
2018/04/30331.8700.0031.9535,4230.06%
2018/04/2600.00132.1532.20-15,437-0.02%
2018/04/25632.05631.8832.2005,4120.00%
2018/04/2400.00132.1032.15-15,465-0.02%
2018/04/23432.7400.0032.7045,4640.07%
2018/04/20134.2000.0033.8015,5110.02%
2018/04/19134.455434.7933.90-535,523-0.96%
2018/04/1800.002034.2034.20-205,693-0.35%
2018/04/1600.002433.9833.95-245,726-0.42%
2018/04/1300.0015133.2033.20-1515,722-2.64% 大賣/鉅額交易
2018/04/1200.0010233.1533.15-1025,683-1.79% 大賣/鉅額交易
2018/04/1000.0010133.1033.10-1015,668-1.78% 大賣/鉅額交易
2018/04/0900.003032.7032.70-305,656-0.53%
2018/03/31132.70132.5032.5006,0270.00%
2018/03/3000.001631.7031.50-166,321-0.25%
2018/03/291631.10531.0031.10116,5030.17%
2018/03/2800.00331.9532.00-36,607-0.05%
2018/03/273031.8000.0031.80306,8020.44%
2018/03/26631.31331.5531.2037,1230.04%
2018/03/2315131.6000.0031.651517,0682.14% 大買/鉅額交易
2018/03/228032.2000.0032.20807,0581.13%
2018/03/217232.7100.0032.75727,0171.03%
2018/03/2000.00133.3533.50-16,894-0.01%
2018/03/191132.79133.5032.70106,8280.15%
2018/03/16632.4918832.9233.70-1826,707-2.71% 大賣/鉅額交易
2018/03/1511031.6100.0031.601106,5271.69% 大買/鉅額交易
2018/03/1410032.0100.0031.851006,5121.54%
2018/03/1312032.3700.0032.401206,5211.84% 大買/鉅額交易
2018/03/122032.7500.0032.75206,5110.31%
2018/03/07132.0000.0031.7516,5840.02%
2018/03/06231.6000.0031.7026,5840.03%
2018/03/051232.62232.7032.00106,5960.15%
2018/03/01333.0300.0034.0036,5290.05%
2018/02/2700.00234.0033.40-26,471-0.03%
2018/02/2600.00333.2033.20-36,443-0.05%
2018/02/2300.00332.8732.90-36,472-0.05%
2018/02/2100.0033.133.5334.00-33.16,570-0.50%
2018/02/073031.9700.0031.05306,9130.43%
2018/02/06230.48530.6831.40-37,059-0.04%
2018/02/02333.4700.0033.2037,2380.04%
2018/01/31333.03233.4033.6517,2780.01%
2018/01/30634.65334.6033.6537,2740.04%
2018/01/2900.002435.2635.55-247,250-0.33%
2018/01/25532.95633.2732.85-17,033-0.01%
2018/01/22131.8000.0032.7017,0140.01%
2018/01/19332.3300.0032.2037,0630.04%
2018/01/18132.6000.0032.4017,0590.01%
2018/01/15333.58133.6033.6026,9620.03%
2018/01/12333.80934.0033.80-66,929-0.09%
2018/01/1100.00132.9032.70-16,666-0.02%
2018/01/05232.0000.0032.0526,4820.03%
2018/01/04132.2000.0032.0516,4520.02%
2018/01/031332.871132.6532.7526,4210.03%
2018/01/02132.50432.9632.95-36,383-0.05%
華夏 相關文章