台化 (1326)-玉山-板橋券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
34.65
漲跌
▲0.95
漲幅
+2.82%
成交量
12,656張
產業
上市塑膠類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	34.12	0	0.00	34.65	3	9,864	0.03%
2024/12/02	3	33.61	2	33.90	33.70	1	9,810	0.01%
2024/11/29	9.1	34.02	1	33.95	33.85	8.1	9,792	0.08%
2024/11/28	4	34.49	0	0.00	34.80	4	9,767	0.04%
2024/11/27	2.1	35.17	0	0.00	34.80	2.1	9,654	0.02%
2024/11/26	2	35.78	0.1	35.85	35.65	1.9	9,580	0.02%
2024/11/22	3	35.20	0	0.00	35.20	3	9,469	0.03%
2024/11/21	5	35.03	0	0.00	35.20	5	9,568	0.05%
2024/11/20	4.1	35.80	0	0.00	35.65	4.1	9,571	0.04%
2024/11/19	0	36.11	10	36.23	36.45	-10	9,584	-0.10%
2024/11/18	57	36.15	60	36.13	36.25	-3	9,716	-0.03%
2024/11/15	2	35.25	0	0.00	35.40	2	9,514	0.02%
2024/11/14	42	34.83	0	0.00	34.80	42	9,487	0.44%
2024/11/13	19	35.52	0	0.00	35.55	19	9,413	0.20%
2024/11/12	6.1	36.27	0	0.00	36.10	6.1	9,327	0.07%
2024/11/11	27	37.08	0	0.00	37.15	27	9,295	0.29%
2024/11/08	1.1	39.00	0	0.00	38.30	1.1	9,195	0.01%
2024/11/07	0	0.00	6	39.27	39.35	-6	9,184	-0.07%
2024/11/06	1	38.31	14	38.25	38.35	-13	9,199	-0.14%
2024/11/05	5	38.30	0	0.00	38.40	5	9,175	0.05%
2024/11/04	0	38.40	3	38.45	38.40	-3	9,245	-0.03%
2024/11/01	0.1	38.28	0	0.00	38.40	0.1	9,407	0.00%
2024/10/30	2	38.75	0	0.00	38.70	2	9,392	0.02%
2024/10/29	1	39.00	1.4	38.93	38.90	-0.3	9,417	0.00%
2024/10/25	3.4	38.56	0	0.00	38.50	3.4	9,336	0.04%
2024/10/24	1	38.40	0	0.00	38.55	1	9,408	0.01%
2024/10/23	0	38.90	0	0.00	38.30	0	9,411	0.00%
2024/10/22	3	38.67	12	38.55	38.65	-9	9,424	-0.10%
2024/10/21	18.1	39.19	1	39.50	38.90	17.1	9,522	0.18%
2024/10/18	5.1	40.06	0	0.00	40.10	5.1	9,543	0.05%
2024/10/17	0	40.25	2	40.08	40.30	-2	9,830	-0.02%
2024/10/16	4	38.89	0	0.00	39.00	4	9,919	0.04%
2024/10/15	51	39.70	0	0.00	39.80	51	9,896	0.52%
2024/10/14	7.4	39.62	0	0.00	39.95	7.4	9,897	0.07%
2024/10/11	0	41.70	4	41.40	41.20	-4	9,988	-0.04%
2024/10/09	2.1	41.40	1	41.05	41.25	1.1	10,118	0.01%
2024/10/08	12	42.25	0	0.00	42.10	12	10,219	0.12%
2024/10/07	1.1	43.01	4	42.55	43.30	-2.9	10,263	-0.03%
2024/10/04	7	43.74	6	43.69	43.35	1	10,248	0.01%
2024/10/01	2	43.00	0	0.00	43.35	2	10,168	0.02%
2024/09/30	0	44.02	5	43.87	43.45	-5	10,284	-0.05%
2024/09/27	5	43.95	15.1	43.67	44.30	-10	10,244	-0.10%
2024/09/26	0	41.76	4	41.88	41.85	-4	10,116	-0.04%
2024/09/25	2	41.65	12	41.56	41.95	-10	10,149	-0.10%
2024/09/24	10	40.60	5	40.35	41.00	5	10,061	0.05%
2024/09/23	12	40.62	0	0.00	40.80	12	10,109	0.12%
2024/09/20	5	41.50	3	41.07	41.20	2	10,187	0.02%
2024/09/19	1.2	40.34	3.7	40.75	41.00	-2.6	10,086	-0.03%
2024/09/18	0	40.84	9	40.94	40.65	-9	10,085	-0.09%
2024/09/16	5	40.39	2	40.55	40.65	3	10,041	0.03%
2024/09/13	2	39.30	13	39.24	39.40	-11	9,897	-0.11%
2024/09/12	18	37.67	3	38.02	37.90	15	9,851	0.15%
2024/09/11	1	37.65	0	0.00	37.50	1	9,808	0.01%
2024/09/10	32.3	36.98	0	0.00	36.75	32.3	9,711	0.33%
2024/09/09	15.3	37.51	31	37.55	37.35	-15.7	9,463	-0.17%
2024/09/06	3.1	38.96	3	38.97	38.85	0.1	9,228	0.00%
2024/09/05	12.5	38.91	7.1	38.71	38.70	5.4	9,154	0.06%
2024/09/04	53.6	39.69	12	39.92	39.40	41.6	9,016	0.46%
2024/09/03	10	42.03	3.3	42.12	41.90	6.7	8,688	0.08%
2024/09/02	0.6	42.99	0	0.00	42.65	0.6	8,629	0.01%
2024/08/30	0.1	43.98	10	44.09	43.80	-9.9	8,567	-0.12%
2024/08/29	1.1	43.75	6	43.60	43.70	-4.9	8,530	-0.06%
2024/08/28	2.1	43.78	1	43.95	43.95	1.1	8,528	0.01%
2024/08/27	5.2	43.51	0	0.00	44.05	5.2	8,705	0.06%
2024/08/26	11.2	43.65	0	0.00	44.05	11.2	8,704	0.13%
2024/08/23	49.3	43.32	20	43.20	43.20	29.3	8,607	0.34%
2024/08/22	11.2	44.14	1	44.15	44.30	10.2	8,483	0.12%
2024/08/21	7.1	43.74	0	0.00	43.95	7.1	8,451	0.08%
2024/08/20	6.8	44.22	1	44.05	44.00	5.8	8,386	0.07%
2024/08/19	2.1	44.90	1	45.00	44.90	1.1	8,239	0.01%
2024/08/16	3.1	45.23	2	45.43	45.05	1.1	8,210	0.01%
2024/08/15	14.3	45.04	1	45.00	45.05	13.3	8,156	0.16%
2024/08/14	0.1	45.58	1	45.95	45.45	-0.9	8,101	-0.01%
2024/08/13	2.8	45.20	7.5	45.33	45.05	-4.7	8,053	-0.06%
2024/08/12	9.1	46.22	4.4	46.21	46.30	4.7	8,006	0.06%
2024/08/09	0.1	46.80	2	46.93	46.70	-1.9	8,017	-0.02%
2024/08/08	20.2	46.15	0	0.00	45.85	20.2	7,963	0.25%
2024/08/07	3	47.55	6	47.25	47.70	-3	7,877	-0.04%
2024/08/06	8.1	46.07	6	45.47	47.40	2.1	7,843	0.03%
2024/08/05	10.6	45.88	11	45.82	46.00	-0.4	7,725	0.00%
2024/08/02	17.7	49.05	1	48.85	49.10	16.7	7,593	0.22%
2024/08/01	52	49.80	0	0.00	49.85	52	7,515	0.69%
2024/07/31	6	49.94	0	0.00	49.85	6	7,491	0.08%
2024/07/30	2	49.43	0	0.00	49.85	2	7,526	0.03%
2024/07/29	0	50.00	0	0.00	49.90	0	7,489	0.00%
2024/07/26	0	50.12	3	50.20	50.00	-3	7,483	-0.04%
2024/07/23	0.1	50.40	0	0.00	50.50	0.1	7,505	0.00%
2024/07/22	1	49.82	170	50.50	50.50	-169	7,462	-2.26%	大賣/鉅額交易
2024/07/19	12	50.28	1	51.10	50.50	11	7,368	0.15%
2024/07/18	6	50.62	6	51.02	51.20	0	7,215	0.00%
2024/07/17	12	49.59	3	49.80	49.75	9	6,919	0.13%
2024/07/16	2.1	48.37	0	0.00	48.40	2.1	6,825	0.03%
2024/07/15	2.1	48.25	0	0.00	48.30	2.1	6,912	0.03%
2024/07/12	4.1	48.94	65	48.78	48.65	-60.9	6,878	-0.88%
2024/07/11	6.1	47.23	0	0.00	47.70	6.1	6,713	0.09%
2024/07/10	18.1	47.25	1	47.15	47.05	17.1	6,639	0.26%
2024/07/09	18.2	48.57	0	0.00	48.50	18.2	6,468	0.28%
2024/07/08	7.1	49.22	0	0.00	49.15	7.1	6,355	0.11%
2024/07/05	19.1	48.86	0	0.00	49.20	19.1	6,295	0.30%
2024/07/04	0.1	49.35	0	0.00	49.40	0.1	6,223	0.00%
2024/07/03	7.1	48.48	0.3	48.65	48.55	6.8	6,070	0.11%
2024/07/02	10.3	48.70	0	0.00	48.55	10.3	5,944	0.17%
2024/07/01	5.1	49.67	3	50.17	49.75	2.1	5,811	0.04%
2024/06/28	1	49.92	1	50.70	50.40	0	5,736	0.00%
2024/06/27	7.4	49.51	1	49.65	49.65	6.4	5,737	0.11%
2024/06/26	10.3	50.37	0.1	50.70	50.10	10.2	5,645	0.18%
2024/06/25	4.3	51.11	0	0.00	51.20	4.3	5,497	0.08%
2024/06/24	8.1	51.50	0.6	51.89	51.50	7.5	5,418	0.14%
2024/06/21	2	52.40	1	52.60	52.40	1	5,418	0.02%
2024/06/20	6	52.02	2	52.15	52.40	4	5,301	0.08%
2024/06/19	11.2	51.42	0	0.00	51.40	11.2	5,203	0.21%
2024/06/18	5	51.20	1	51.20	51.60	4	5,134	0.08%
2024/06/17	3	51.77	1.2	51.83	51.60	1.8	5,151	0.04%
2024/06/14	1.1	51.62	2	52.00	52.10	-1	5,151	-0.02%
2024/06/13	4.2	51.69	1	52.20	51.70	3.2	5,130	0.06%
2024/06/12	8.1	52.09	2	52.20	51.80	6.1	5,123	0.12%
2024/06/11	11	52.67	26	52.40	52.10	-15	5,139	-0.29%
2024/06/07	2.2	51.22	0	0.00	52.00	2.2	5,111	0.04%
2024/06/06	2.1	50.90	26	51.02	50.90	-23.9	5,080	-0.47%
2024/06/05	19.1	51.45	0	0.00	51.20	19.1	5,037	0.38%
2024/06/04	42.2	51.93	1	52.20	51.70	41.2	5,039	0.82%
2024/06/03	6.1	52.70	0	0.00	52.60	6.1	4,957	0.12%
2024/05/31	22	53.26	0	0.00	52.90	22	4,939	0.45%
2024/05/30	14.1	53.61	0	0.00	53.30	14.1	4,826	0.29%
2024/05/29	14.1	54.39	2	54.00	53.90	12.1	4,791	0.25%
2024/05/28	1	54.40	0	0.00	55.00	1	4,757	0.02%
2024/05/27	16	53.68	0	0.00	53.90	16	4,820	0.33%
2024/05/24	4	54.20	0	0.00	54.20	4	4,783	0.08%
2024/05/23	8	55.10	60	55.10	54.80	-52	4,766	-1.09%
2024/05/22	0	56.30	21	56.20	56.20	-21	4,708	-0.45%
2024/05/21	24	56.23	0	0.00	56.30	24	4,693	0.51%
2024/05/20	1	57.10	23	57.02	57.20	-22	4,647	-0.47%
2024/05/17	30	56.90	1	57.50	56.60	29	4,623	0.63%
2024/05/16	10	56.80	50	57.00	57.00	-40	4,574	-0.87%
2024/05/15	1	56.70	1	57.00	56.40	0	4,497	0.00%
2024/05/14	57	56.99	2	57.10	56.40	55	4,527	1.22%
2024/05/13	50	56.60	0	0.00	56.60	50	4,519	1.11%
2024/05/10	1	56.10	0	0.00	56.60	1	4,502	0.02%
2024/05/09	1	56.40	0	0.00	56.10	1	4,506	0.02%
2024/05/08	3.5	56.63	0	0.00	56.40	3.5	4,498	0.08%
2024/05/07	0	56.40	0	0.00	56.30	0	4,477	0.00%
2024/05/06	1	56.30	0.1	56.50	56.50	0.9	4,489	0.02%
2024/05/03	0	56.30	4	56.28	56.10	-4	4,479	-0.09%
2024/04/29	1	55.60	1	55.20	55.80	0	4,363	0.00%
2024/04/26	0	54.10	0	0.00	53.90	0	4,319	0.00%
2024/04/25	0	54.50	0	0.00	54.00	0	4,352	0.00%
2024/04/23	0	55.00	0	0.00	54.90	0	4,502	0.00%
2024/04/22	0	0.00	36	55.05	55.10	-36	4,746	-0.76%
2024/04/19	79.3	52.68	0	0.00	52.40	79.3	4,638	1.71%
2024/04/18	0.3	53.71	0.3	54.00	53.60	0	4,458	0.00%
2024/04/17	6.1	53.60	0.5	53.70	53.60	5.6	4,430	0.13%
2024/04/16	91.2	53.98	5	54.10	53.90	86.2	4,398	1.96%
2024/04/15	15	55.07	0	0.00	55.00	15	4,305	0.35%
2024/04/12	3	54.90	0	0.00	55.30	3	4,279	0.07%
2024/04/11	6	55.33	0	0.00	55.50	6	4,223	0.14%
2024/04/10	0	56.30	30.1	56.10	56.10	-30.1	4,184	-0.72%
2024/04/09	5.1	55.70	20	55.70	55.90	-14.9	4,209	-0.35%
2024/04/08	6	55.05	0	0.00	55.10	6	4,174	0.14%
2024/04/03	16	55.39	0	0.00	55.10	16	4,177	0.38%
2024/04/02	8	55.66	0	0.00	55.90	8	4,157	0.19%
2024/04/01	0	56.20	17	56.22	56.10	-17	4,189	-0.41%
2024/03/29	0	0.00	26	55.48	55.20	-26	4,160	-0.62%
2024/03/27	4.1	55.26	5	55.10	55.10	-0.9	4,193	-0.02%
2024/03/26	1.1	55.59	0	0.00	55.60	1.1	4,189	0.03%
2024/03/22	18.2	54.53	0	0.00	54.60	18.2	4,170	0.44%
2024/03/21	10	54.00	20.6	54.60	54.90	-10.6	4,159	-0.25%
2024/03/20	16.2	53.84	1	53.60	53.70	15.2	4,202	0.36%
2024/03/19	8	54.86	0	0.00	54.70	8	4,127	0.19%
2024/03/18	4	55.20	0	0.00	55.10	4	4,128	0.10%
2024/03/15	2	55.55	2	55.40	55.60	0	4,145	0.00%
2024/03/14	1	55.30	6	55.60	55.90	-5	4,091	-0.12%
2024/03/13	10.3	54.94	2	54.80	54.90	8.3	4,071	0.20%
2024/03/12	5	55.70	7	55.70	55.70	-2	4,042	-0.05%
2024/03/11	0	55.20	0.1	55.20	55.30	-0.1	4,054	0.00%
2024/03/08	17	54.55	0	0.00	54.80	17	4,076	0.42%
2024/03/07	0.1	54.85	0	0.00	55.00	0.1	4,048	0.00%
2024/03/06	1	55.00	0	0.00	55.00	1	3,998	0.03%
2024/03/05	2.5	55.44	9	55.33	55.00	-6.5	4,058	-0.16%
2024/03/04	2.1	55.81	2	55.90	55.70	0.1	4,026	0.00%
2024/03/01	3.2	56.20	0	0.00	56.10	3.2	4,065	0.08%
2024/02/29	0	56.41	1	56.90	57.20	-1	4,049	-0.02%
2024/02/27	2.9	56.07	1	56.10	56.10	1.9	3,963	0.05%
2024/02/26	0.3	56.20	10	56.50	56.40	-9.7	3,947	-0.25%
2024/02/23	2.1	56.60	0	0.00	56.60	2.1	3,925	0.05%
2024/02/22	1	56.91	0	0.00	56.80	1	3,984	0.03%
2024/02/21	0.1	57.50	0	0.00	57.40	0.1	3,980	0.00%
2024/02/20	0.1	58.09	0	0.00	57.90	0.1	4,012	0.00%
2024/02/19	0	0.00	1	58.10	58.10	-1	4,096	-0.02%
2024/02/16	8	57.00	0.2	56.90	57.40	7.8	4,176	0.19%
2024/02/15	5.3	55.98	0	56.30	56.50	5.3	4,172	0.13%
2024/02/05	5.1	57.06	0	0.00	57.10	5.1	4,077	0.12%
2024/02/02	0	57.67	0.1	57.80	57.90	0	4,041	0.00%
2024/02/01	2	57.41	1	57.40	57.70	1	4,046	0.03%
2024/01/31	2.2	56.67	0	0.00	56.60	2.2	4,044	0.06%
2024/01/30	0.2	57.05	0	57.54	56.80	0.1	4,045	0.00%
2024/01/29	2.1	58.10	2	58.20	57.90	0.1	4,067	0.00%
2024/01/26	5	57.64	0	57.40	57.70	5	4,057	0.12%
2024/01/25	0.1	56.70	0	0.00	56.60	0.1	4,031	0.00%
2024/01/24	14.2	56.62	1	56.50	56.80	13.2	4,041	0.33%
2024/01/23	6.1	55.52	0	0.00	55.70	6.1	4,043	0.15%
2024/01/22	4.8	55.66	11	55.60	55.60	-6.2	4,008	-0.16%
2024/01/19	3.6	56.16	0	56.30	55.90	3.5	3,970	0.09%
2024/01/18	16.4	55.89	0	0.00	55.80	16.4	3,962	0.41%
2024/01/17	7.8	56.27	5.1	55.92	55.80	2.7	3,929	0.07%
2024/01/16	32.5	57.24	1	57.10	57.00	31.5	3,771	0.84%
2024/01/15	2.4	59.78	0	0.00	59.70	2.4	3,487	0.07%
2024/01/12	7.1	60.20	0	0.00	60.10	7.1	3,487	0.20%
2024/01/11	6.1	60.25	0	0.00	60.30	6.1	3,525	0.17%
2024/01/10	4.2	60.47	1	60.30	60.30	3.2	3,706	0.09%
2024/01/09	2.1	60.91	0	0.00	60.80	2.1	3,701	0.06%
2024/01/08	3.1	61.17	0	0.00	61.00	3.1	3,740	0.08%
2024/01/05	3	61.07	4	61.00	61.00	-1	3,757	-0.03%
2024/01/04	9	61.06	0	0.00	61.10	9	3,802	0.24%
2024/01/03	15.1	61.23	0	0.00	61.10	15.1	3,849	0.39%
2024/01/02	0.1	62.09	0	0.00	62.30	0.1	3,797	0.00%
2023/12/29	0.1	62.90	0.3	62.80	62.30	-0.2	3,809	0.00%
2023/12/28	1	62.60	0	0.00	62.80	1	3,845	0.03%
2023/12/27	3	62.13	0	0.00	62.60	3	3,827	0.08%
2023/12/26	0	61.60	0	0.00	61.70	0	3,790	0.00%
2023/12/25	0.1	61.57	0	0.00	61.50	0.1	3,797	0.00%
2023/12/22	10.5	61.41	0	0.00	61.40	10.5	3,852	0.27%
2023/12/21	0.1	62.80	0	0.00	62.90	0.1	3,782	0.00%
2023/12/20	13	62.59	0	0.00	63.00	13	3,762	0.35%
2023/12/19	0	63.04	0	0.00	62.80	0	3,695	0.00%
2023/12/18	10	63.40	0.1	63.50	63.50	10	3,728	0.27%
2023/12/15	10	63.70	10	64.10	63.70	0	3,746	0.00%
2023/12/14	0	0.00	3	63.60	63.50	-3	3,661	-0.08%
2023/12/13	12.1	62.69	1	62.80	62.60	11.1	3,642	0.31%
2023/12/12	2	63.00	0	0.00	63.00	2	3,713	0.05%
2023/12/11	1	63.20	0	0.00	63.40	1	3,781	0.03%
2023/12/08	0	63.30	1	63.20	63.30	-1	3,790	-0.03%
2023/12/07	8	63.34	0	0.00	63.30	8	3,775	0.21%
2023/12/06	0	63.67	0	0.00	63.40	0	3,776	0.00%
2023/12/05	5	63.50	0	0.00	64.00	5	3,758	0.13%
2023/12/04	0	63.97	0	0.00	63.70	0	3,734	0.00%
2023/12/01	5	64.20	0	0.00	64.00	5	3,729	0.14%
2023/11/30	0	64.34	0	0.00	64.20	0	3,725	0.00%
2023/11/29	0	64.45	0	0.00	64.30	0	3,663	0.00%
2023/11/28	0	0.00	4	64.40	64.50	-4	3,670	-0.11%
2023/11/27	11	63.51	0	0.00	63.30	11	3,716	0.30%
2023/11/22	3.5	64.51	0	0.00	64.50	3.5	3,729	0.09%
2023/11/21	2	64.70	0.6	64.70	65.00	1.4	3,766	0.04%
2023/11/20	0	64.10	0	0.00	63.80	0	3,747	0.00%
2023/11/17	2	64.40	3	64.43	64.20	-1	3,776	-0.03%
2023/11/16	0.4	64.30	2.4	64.54	65.00	-1.9	3,822	-0.05%
2023/11/15	0	63.60	2	63.80	64.00	-2	3,789	-0.05%
2023/11/14	0	62.60	0	0.00	62.60	0	3,811	0.00%
2023/11/13	0	62.80	0	0.00	62.50	0	4,010	0.00%
2023/11/10	0	0.00	4	62.50	62.60	-4	4,115	-0.10%
2023/11/09	1	62.50	0	0.00	62.80	1	4,214	0.02%
2023/11/08	0	62.70	0	0.00	62.80	0	4,229	0.00%
2023/11/07	1	63.00	15	62.90	63.20	-14	4,223	-0.33%
2023/11/06	2	62.70	0	0.00	63.20	2	4,222	0.05%
2023/11/03	3	62.20	0	0.00	62.30	3	4,165	0.07%
2023/11/02	2	61.50	0	0.00	61.20	2	4,160	0.05%
2023/11/01	2	61.00	0	0.00	60.80	2	4,149	0.05%
2023/10/31	2	61.10	0	0.00	60.90	2	4,207	0.05%
2023/10/27	3	61.00	0	0.00	60.80	3	4,244	0.07%
2023/10/26	0.1	61.10	0	0.00	60.60	0.1	4,262	0.00%
2023/10/25	0	61.60	0	0.00	61.60	0	4,212	0.00%
2023/10/24	0	0.00	0.1	61.60	61.60	-0.1	4,199	0.00%
2023/10/23	0	61.80	0	0.00	61.60	0	4,212	0.00%
2023/10/20	0	62.10	0	0.00	62.00	0	4,208	0.00%
2023/10/19	8	63.14	0	0.00	63.20	8	4,183	0.19%
2023/10/18	5	63.20	0	0.00	64.80	5	4,174	0.12%
2023/10/17	0	0.00	0	63.90	63.70	0	3,985	0.00%
2023/10/16	2	63.70	2	63.60	63.80	0	3,978	0.00%
2023/10/13	0	62.50	0	0.00	62.80	0	3,954	0.00%
2023/10/12	0	0.00	5	62.50	63.00	-5	3,928	-0.13%
2023/10/06	0.1	61.18	0	0.00	61.20	0.1	3,913	0.00%
2023/10/05	2	60.90	0	0.00	60.90	2	3,922	0.05%
2023/10/04	4.1	60.25	0	0.00	60.20	4.1	3,916	0.10%
2023/10/03	2	61.00	0	0.00	61.00	2	3,892	0.05%
2023/10/02	2.1	61.41	0	0.00	61.40	2.1	3,937	0.05%
2023/09/28	8.2	61.71	0	0.00	61.50	8.2	4,040	0.20%
2023/09/27	1.4	62.25	0	0.00	61.70	1.4	4,062	0.03%
2023/09/26	1.1	63.22	0	0.00	63.20	1.1	4,044	0.03%
2023/09/25	1	64.20	0	0.00	64.10	1	4,040	0.03%
2023/09/21	0	64.70	0	64.40	63.90	0	4,132	0.00%
2023/09/18	0.1	64.45	0.1	64.90	64.30	0	4,046	0.00%
2023/09/14	10	65.80	0	66.00	66.00	10	3,921	0.25%
2023/09/13	2	65.20	0	64.93	65.10	2	3,854	0.05%
2023/09/12	5	64.60	0	64.90	64.70	5	3,892	0.13%
2023/09/11	2	64.40	7	64.40	64.20	-5	3,882	-0.13%
2023/09/08	2	63.50	0	63.90	63.50	2	3,869	0.05%
2023/09/07	0.3	63.30	0	0.00	63.40	0.3	3,904	0.01%
2023/09/05	0	64.00	0	0.00	63.80	0	3,869	0.00%
2023/09/04	2	64.00	2	64.40	64.40	0	3,870	0.00%
2023/09/01	0.1	63.07	0.1	62.47	63.30	0	3,851	0.00%
2023/08/31	1	61.51	0	62.20	62.00	1	3,818	0.03%
2023/08/30	2	61.50	0	0.00	61.80	2	3,691	0.05%
2023/08/29	0	61.80	0.1	62.00	61.80	0	3,678	0.00%
2023/08/28	0	61.00	0	0.00	60.90	0	3,646	0.00%
2023/08/25	0	61.00	0	0.00	60.70	0	3,740	0.00%
2023/08/24	0	60.93	0.2	61.00	60.70	-0.2	3,740	-0.01%
2023/08/23	0	60.83	1.1	61.00	60.50	-1	3,701	-0.03%
2023/08/22	4.3	60.49	10	60.54	60.50	-5.7	3,662	-0.16%
2023/08/21	3.1	61.24	0	0.00	61.20	3.1	3,589	0.09%
2023/08/18	1.1	60.94	1	61.40	62.10	0.1	3,536	0.00%
2023/08/17	6.2	61.21	0	0.00	62.00	6.2	3,448	0.18%
2023/08/16	6.2	62.37	0	0.00	62.80	6.2	3,251	0.19%
2023/08/15	14.2	63.69	0	0.00	63.60	14.2	3,197	0.44%
2023/08/14	5.1	64.61	0	65.90	64.60	5.1	3,138	0.16%
2023/08/11	0.1	65.99	0	0.00	65.70	0.1	3,178	0.00%
2023/08/10	0	66.18	0	0.00	65.90	0	3,190	0.00%
2023/08/09	0	66.05	0	0.00	66.20	0	3,171	0.00%
2023/08/08	0.1	65.97	0	0.00	65.40	0.1	3,182	0.00%
2023/08/07	0.1	66.90	4	66.50	66.50	-3.9	3,151	-0.12%
2023/08/04	0	66.60	0	66.84	67.00	0	3,164	0.00%
2023/08/02	0	66.12	0	0.00	65.40	0	3,104	0.00%
2023/08/01	1.1	66.51	0	67.00	66.50	1	3,078	0.03%
2023/07/31	5	65.60	0	0.00	65.40	5	3,033	0.17%
2023/07/28	2	65.11	0	0.00	65.10	2	3,002	0.07%
2023/07/27	12	65.48	0	0.00	65.30	12	2,997	0.40%
2023/07/26	0.2	65.40	0	65.03	65.40	0.1	3,002	0.00%
2023/07/25	2.1	64.21	1	64.20	64.10	1.1	2,982	0.04%
2023/07/24	0.1	64.57	0	0.00	64.10	0.1	2,977	0.00%
2023/07/21	0.1	64.57	0.2	64.90	64.10	-0.1	2,980	0.00%
2023/07/20	2	64.41	3	64.50	64.70	-1	2,951	-0.03%
2023/07/19	0	64.90	0	0.00	64.30	0	2,928	0.00%
2023/07/18	4	64.50	0.2	64.80	64.40	3.9	2,912	0.13%
2023/07/17	0	64.90	4	64.50	64.80	-4	2,886	-0.14%
2023/07/14	3	64.80	1	64.80	65.00	2	2,892	0.07%
2023/07/13	6.3	64.17	2	64.50	64.10	4.3	2,844	0.15%
2023/07/12	0	64.45	3	64.50	64.30	-3	2,811	-0.11%
2023/07/11	1	64.11	0	0.00	64.20	1	2,804	0.04%
2023/07/10	1.1	63.91	0	0.00	63.60	1.1	2,789	0.04%
2023/07/07	4	63.60	0	0.00	63.70	4	2,762	0.15%
2023/07/06	49.2	64.47	0	0.00	64.40	49.2	2,708	1.82%
2023/07/05	31	65.80	0	0.00	65.60	31	2,585	1.20%
2023/07/04	73.1	66.73	10	66.60	66.30	63.1	2,515	2.51%
2023/07/03	0	67.42	0	0.00	67.00	0	2,466	0.00%
2023/06/30	1.3	67.28	1	67.30	67.10	0.3	2,459	0.01%
2023/06/29	15.6	67.55	0	0.00	67.60	15.6	2,423	0.65%
2023/06/28	0	68.00	0	0.00	67.60	0	2,399	0.00%
2023/06/27	2	68.00	0	0.00	68.10	2	2,387	0.08%
2023/06/26	0.1	68.04	0	0.00	67.80	0.1	2,387	0.00%
2023/06/21	0.8	68.20	0	0.00	68.10	0.8	2,381	0.03%
2023/06/20	0	68.10	0	0.00	67.90	0	2,392	0.00%
2023/06/19	0	68.10	0	0.00	67.80	0	2,403	0.00%
2023/06/16	30	68.10	0	0.00	68.00	30	2,375	1.26%
2023/06/15	0	68.39	0	0.00	68.40	0	2,327	0.00%
2023/06/14	2	68.30	0	0.00	68.40	2	2,396	0.08%
2023/06/13	1	68.90	0	0.00	68.60	1	2,435	0.04%
2023/06/12	1	68.81	0	0.00	68.80	1	2,408	0.04%
2023/06/08	1	68.81	0	0.00	68.80	1	2,438	0.04%
2023/06/07	1	69.20	0	0.00	69.50	1	2,496	0.04%
2023/06/06	0	69.40	0	0.00	69.50	0	2,507	0.00%
2023/06/05	2	68.85	0	0.00	69.10	2	2,494	0.08%
2023/06/02	0	68.90	0	0.00	68.70	0	2,499	0.00%
2023/06/01	1	68.21	0	68.80	68.20	1	2,519	0.04%
2023/05/31	0	69.00	0	0.00	68.40	0	2,511	0.00%
2023/05/30	0	69.01	0	0.00	68.60	0	2,419	0.00%
2023/05/29	2.1	69.40	10	69.50	69.40	-7.9	2,403	-0.33%
2023/05/26	0	68.86	0	0.00	68.80	0	2,419	0.00%
2023/05/25	0.1	69.74	0	0.00	69.30	0.1	2,432	0.00%
2023/05/24	0	69.70	2	69.70	70.00	-2	2,425	-0.08%
2023/05/22	0	0.00	0.2	70.11	70.00	-0.2	2,364	-0.01%
2023/05/19	0	70.10	6.2	70.18	70.30	-6.2	2,342	-0.26%
2023/05/17	0	69.00	0	0.00	69.70	0	2,266	0.00%
2023/05/16	0	68.80	0.2	68.80	69.10	-0.1	2,201	-0.01%
2023/05/15	0	67.70	0	0.00	67.80	0	2,182	0.00%
2023/05/12	0	68.23	0	0.00	67.40	0	2,197	0.00%
2023/05/11	0	68.23	0	0.00	67.90	0	2,199	0.00%
2023/05/10	2.1	68.12	0	0.00	68.40	2.1	2,209	0.09%
2023/05/08	1	68.02	0	0.00	68.40	1	2,206	0.05%
2023/05/05	0.1	69.20	0	0.00	69.00	0.1	2,180	0.01%
2023/05/04	0	69.06	2	68.80	69.00	-2	2,225	-0.09%
2023/05/03	1	68.81	0	0.00	68.80	1	2,242	0.05%
2023/04/28	0	0.00	1	69.00	68.90	-1	2,426	-0.04%
2023/04/27	0	69.00	0	0.00	69.00	0	2,452	0.00%
2023/04/26	0.1	69.00	4	69.20	69.30	-4	2,477	-0.16%
2023/04/25	0.1	69.00	0	0.00	68.80	0.1	2,467	0.00%
2023/04/20	2	68.60	0	0.00	68.80	2	2,512	0.08%
2023/04/19	0	0.00	2	69.50	69.20	-2	2,573	-0.08%
2023/04/18	1	69.40	0	0.00	69.50	1	2,566	0.04%
2023/04/17	0.1	69.99	0.5	70.00	69.90	-0.3	2,568	-0.01%
2023/04/14	0	0.00	2.1	69.90	70.20	-2.1	2,569	-0.08%
2023/04/12	0	69.90	0	0.00	70.10	0	2,569	0.00%
2023/04/11	0	0.00	3	70.00	70.00	-3	2,566	-0.12%
2023/04/10	0	69.80	0	0.00	69.50	0	2,547	0.00%
2023/04/07	0	0.00	1	69.10	69.40	-1	2,544	-0.04%
2023/04/06	0	69.00	12	68.75	68.80	-12	2,544	-0.47%
2023/03/31	10	69.72	0	0.00	69.10	10	2,542	0.39%
2023/03/30	1.1	69.06	0	0.00	69.40	1.1	2,522	0.04%
2023/03/29	1	69.50	0	0.00	69.80	1	2,504	0.04%
2023/03/28	0	69.40	0	0.00	69.50	0	2,507	0.00%
2023/03/27	0	0.00	0.1	69.30	69.40	-0.1	2,505	0.00%
2023/03/24	0.5	69.10	0	0.00	68.80	0.5	2,571	0.02%
2023/03/23	0	69.00	1	69.60	69.60	-1	2,560	-0.04%
2023/03/21	0	68.00	0	0.00	68.10	0	2,583	0.00%
2023/03/20	1.2	67.98	0	0.00	68.00	1.2	2,584	0.05%
2023/03/17	9.1	67.59	2	67.90	68.50	7.1	2,604	0.27%
2023/03/16	2	67.35	15	67.36	67.50	-13	2,565	-0.51%
2023/03/15	3	68.30	0	0.00	68.00	3	2,552	0.12%
2023/03/14	4	68.43	0	0.00	68.40	4	2,550	0.16%
2023/03/13	3	68.70	0	0.00	69.10	3	2,525	0.12%
2023/03/10	0.2	69.62	0	0.00	69.40	0.2	2,508	0.01%
2023/03/09	5	70.30	0	0.00	70.20	5	2,493	0.20%
2023/03/08	2	70.70	0	0.00	71.10	2	2,544	0.08%
2023/03/06	8	71.04	0.1	70.90	70.90	7.9	2,582	0.31%
2023/02/23	3	71.80	1	72.10	71.90	2	2,671	0.08%
2023/02/22	0.5	71.60	1	71.20	71.60	-0.5	2,671	-0.02%
2023/02/21	5	71.68	0	0.00	71.60	5	2,673	0.19%
2023/02/20	0	0.00	2	71.40	71.60	-2	2,739	-0.07%
2023/02/17	0	0.00	0	71.45	71.50	0	2,797	0.00%
2023/02/15	3	71.27	0	0.00	71.00	3	2,974	0.10%
2023/02/13	3	70.73	0	0.00	70.90	3	3,009	0.10%
2023/02/10	2.2	70.55	0	0.00	70.90	2.2	3,019	0.07%
2023/02/09	0	0.00	1	71.20	70.90	-1	3,030	-0.03%
2023/02/08	0	71.50	0	0.00	71.20	0	3,029	0.00%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/02/03	1	71.40	0	0.00	71.50	1	3,035	0.03%
2023/02/02	0	72.00	0	0.00	72.00	0	3,065	0.00%
2023/01/31	1.1	72.81	0	0.00	72.20	1.1	3,119	0.04%
2023/01/16	0	0.00	0.1	72.90	72.90	-0.1	3,007	0.00%
2023/01/13	0	0.00	1	72.01	72.40	-1	2,984	-0.03%
2023/01/12	0	0.00	1	71.40	71.20	-1	3,083	-0.03%
2023/01/10	0.1	72.20	1	72.20	72.50	-1	3,120	-0.03%
2023/01/09	0	0.00	10	72.80	73.50	-10	3,119	-0.32%
2023/01/06	0	0.00	0	71.00	71.30	0	3,091	0.00%
2023/01/05	0.1	70.96	0	0.00	70.90	0.1	3,149	0.00%
2022/12/29	0	69.80	0	0.00	69.80	0	3,277	0.00%
2022/12/28	1.1	70.00	0	0.00	70.00	1.1	3,279	0.03%
2022/12/27	0.1	70.90	0	0.00	70.80	0.1	3,307	0.00%
2022/12/23	0	69.90	0	0.00	69.40	0	3,415	0.00%
2022/12/22	2	70.00	0	0.00	69.90	2	3,478	0.06%
2022/12/20	2.1	70.15	0	0.00	69.20	2.1	3,547	0.06%
2022/12/14	0	0.00	1	72.00	71.50	-1	3,577	-0.03%
2022/12/09	1	70.90	0.2	71.51	70.90	0.8	3,604	0.02%
2022/12/08	1	71.00	0	0.00	71.10	1	3,599	0.03%
2022/12/07	1	73.10	0.1	73.50	72.70	0.9	3,588	0.03%
2022/12/05	3	74.10	0	0.00	74.10	3	3,565	0.08%
2022/12/02	1	74.50	0	0.00	74.50	1	3,566	0.03%
2022/12/01	7	75.37	0	0.00	75.40	7	3,609	0.19%
2022/11/30	0	0.00	1	76.09	76.10	-1	3,573	-0.03%
2022/11/24	0.5	73.10	7.8	73.19	73.80	-7.3	3,513	-0.21%
2022/11/23	1.1	72.28	0	0.00	72.50	1.1	3,512	0.03%
2022/11/22	0	71.90	0	0.00	72.50	0	3,524	0.00%
2022/11/21	2	71.50	0	0.00	72.80	2	3,483	0.06%
2022/11/18	3.1	71.71	0	0.00	72.00	3.1	3,473	0.09%
2022/11/17	0.1	72.80	0	0.00	72.90	0.1	3,464	0.00%
2022/11/15	0	0.00	3.5	73.89	74.40	-3.5	3,422	-0.10%
2022/11/14	0	0.00	1.1	73.97	74.00	-1.1	3,372	-0.03%
2022/11/11	1	71.50	2	71.30	72.50	-1	3,289	-0.03%
2022/11/08	0.1	69.70	3	69.90	70.10	-2.9	3,200	-0.09%
2022/11/07	0	0.00	1	69.40	69.80	-1	3,210	-0.03%
2022/11/04	1	68.40	0	0.00	69.10	1	3,209	0.03%
2022/11/03	0	0.00	1	69.00	68.70	-1	3,219	-0.03%
2022/11/02	3	69.30	0	0.00	69.60	3	3,200	0.09%
2022/11/01	0	0.00	4	69.30	69.60	-4	3,194	-0.13%
2022/10/31	0	0.00	0	68.97	69.50	0	3,193	0.00%
2022/10/28	0	0.00	0	68.20	67.70	0	3,223	0.00%
2022/10/27	3	68.50	0	0.00	69.00	3	3,216	0.09%
2022/10/26	0	0.00	0.2	68.70	69.00	-0.2	3,218	-0.01%
2022/10/21	0	0.00	2	67.90	68.00	-2	3,189	-0.06%
2022/10/20	2.1	66.90	0	0.00	67.90	2.1	3,193	0.06%
2022/10/18	0	0.00	1	67.50	68.10	-1	3,103	-0.03%
2022/10/17	0	64.90	0	0.00	66.50	0	3,150	0.00%
2022/10/14	1.1	65.84	0	0.00	65.80	1.1	3,216	0.03%
2022/10/13	2.5	65.47	0	0.00	65.40	2.5	3,295	0.07%
2022/10/12	1	66.20	0	0.00	66.70	1	3,340	0.03%
2022/10/06	4.1	68.88	0	0.00	68.80	4.1	3,438	0.12%
2022/10/05	0	68.80	1	69.00	69.00	-1	3,552	-0.03%
2022/10/04	0	0.00	1	68.80	68.80	-1	3,777	-0.03%
2022/10/03	0	0.00	1.1	68.61	68.80	-1.1	3,777	-0.03%
2022/09/30	0.1	68.80	0	0.00	69.10	0.1	3,837	0.00%
2022/09/29	1	67.40	1	68.50	68.80	0	3,826	0.00%
2022/09/28	2	66.90	0	67.30	67.20	2	3,856	0.05%
2022/09/22	1	67.20	2	67.10	67.70	-1	4,047	-0.02%
2022/09/21	2	67.50	0	0.00	67.70	2	4,087	0.05%
2022/09/20	0	0.00	1.2	67.85	68.00	-1.2	4,238	-0.03%
2022/09/19	0	0.00	0	68.00	67.40	0	4,402	0.00%
2022/09/16	0.1	68.18	0	0.00	67.80	0.1	4,474	0.00%
2022/09/14	3.1	68.31	3	68.30	68.10	0.1	4,484	0.00%
2022/09/13	1	69.30	0	0.00	69.50	1	4,516	0.02%
2022/09/07	1.1	67.13	0	0.00	67.00	1.1	4,643	0.02%
2022/09/06	0.1	67.90	0.1	68.25	68.20	0	4,676	0.00%
2022/09/05	2	67.40	0	0.00	67.70	2	4,717	0.04%
2022/09/02	2.6	67.35	0	0.00	67.00	2.6	4,785	0.05%
2022/09/01	2.2	67.05	0	0.00	67.50	2.2	4,805	0.05%
2022/08/30	3.2	68.41	0	68.90	68.40	3.1	4,812	0.06%
2022/08/29	0.2	68.70	0	68.80	68.60	0.1	4,797	0.00%
2022/08/26	0.1	70.40	0	0.00	69.90	0.1	4,776	0.00%
2022/08/25	0.1	70.10	0	0.00	70.20	0.1	4,800	0.00%
2022/08/24	0.1	70.15	0	0.00	69.70	0.1	4,810	0.00%
2022/08/23	0.1	70.10	0.1	70.10	69.50	0.1	5,138	0.00%
2022/08/22	0.1	70.40	0	70.30	70.50	0.1	5,233	0.00%
2022/08/19	0.1	70.40	0	0.00	70.30	0.1	5,316	0.00%
2022/08/18	0.1	70.60	1	69.80	70.10	-0.9	5,361	-0.02%
2022/08/17	0.2	70.40	1	70.50	70.60	-0.8	5,428	-0.01%
2022/08/16	1.1	70.50	0	0.00	70.00	1.1	5,402	0.02%
2022/08/15	2.1	70.31	1	70.40	70.50	1.1	5,438	0.02%
2022/08/12	3.1	69.87	1	70.20	70.00	2.1	5,487	0.04%
2022/08/11	0.2	69.37	0	0.00	69.30	0.2	5,491	0.00%
2022/08/10	0.4	68.42	0.3	68.50	68.30	0.1	5,530	0.00%
2022/08/09	1.1	68.61	0	0.00	68.60	1.1	5,536	0.02%
2022/08/08	0	0.00	1	68.81	68.70	-1	5,562	-0.02%
2022/08/05	0.1	69.60	6	69.27	69.10	-6	5,613	-0.11%
2022/08/04	2.1	68.02	1	68.90	69.00	1.1	5,669	0.02%
2022/08/03	0	68.97	6	68.83	69.30	-6	5,633	-0.11%
2022/08/02	9.2	68.79	0	0.00	68.90	9.2	5,637	0.16%
2022/08/01	0.1	70.80	0	0.00	70.10	0.1	5,604	0.00%
2022/07/29	2	69.80	3	69.70	70.00	-1	5,627	-0.02%
2022/07/28	0	69.20	0	0.00	68.80	0	5,615	0.00%
2022/07/27	5.2	68.60	0	0.00	68.70	5.2	5,588	0.09%
2022/07/26	0.1	68.68	0	0.00	68.40	0.1	5,569	0.00%
2022/07/25	0	0.00	2	68.35	68.90	-2	5,547	-0.04%
2022/07/22	0.1	68.00	0	0.00	67.80	0.1	5,591	0.00%
2022/07/21	8.1	67.41	0	0.00	67.70	8.1	5,545	0.15%
2022/07/20	1.1	66.55	0	0.00	66.80	1.1	5,537	0.02%
2022/07/19	1.5	66.30	0	0.00	66.50	1.5	5,517	0.03%
2022/07/18	1.1	65.44	0	0.00	65.80	1.1	5,492	0.02%
2022/07/15	0.1	65.96	0	0.00	65.60	0.1	5,469	0.00%
2022/07/14	4.1	65.91	1	66.00	66.10	3.1	5,564	0.05%
2022/07/13	8.1	66.62	5	66.50	66.30	3.1	5,517	0.06%
2022/07/12	8.1	65.52	0.1	67.10	64.60	8.1	5,386	0.15%
2022/07/11	3.1	69.61	0	0.00	69.50	3.1	5,157	0.06%
2022/07/08	0.2	70.54	0	0.00	70.10	0.2	5,154	0.00%
2022/07/07	2.1	70.52	0	0.00	70.70	2.1	5,095	0.04%
2022/07/06	2.1	71.41	4	71.43	71.20	-1.9	5,061	-0.04%
2022/07/05	1.2	72.88	0	0.00	72.80	1.2	4,998	0.02%
2022/07/04	3	73.97	6	75.78	73.80	-3	4,933	-0.06%
2022/07/01	6.2	74.10	0	0.00	73.70	6.2	4,933	0.12%
2022/06/30	3.2	75.46	10	75.00	74.70	-6.8	4,919	-0.14%
2022/06/29	10.1	76.70	0	0.00	76.30	10.1	4,856	0.21%
2022/06/28	5.1	77.28	0.1	77.69	76.80	5	4,802	0.10%
2022/06/27	2	81.60	5	81.66	81.50	-3	4,712	-0.06%
2022/06/24	0	0.00	5	81.50	81.40	-5	4,602	-0.11%
2022/06/23	6	80.50	8	80.60	80.60	-2	4,571	-0.04%
2022/06/22	0	0.00	0.6	80.70	80.80	-0.6	4,557	-0.01%
2022/06/21	0	0.00	3	81.07	81.20	-3	4,575	-0.07%
2022/06/20	4	80.75	4.1	80.05	80.00	-0.1	4,572	0.00%
2022/06/16	0	0.00	0	82.10	81.50	0	4,496	0.00%
2022/06/14	0	80.90	3	81.70	81.40	-3	4,522	-0.07%
2022/06/13	9	80.77	0	0.00	81.30	9	4,531	0.20%
2022/06/10	0	0.00	1	82.30	82.50	-1	4,494	-0.02%
2022/06/09	0	0.00	1	82.01	82.40	-1	4,497	-0.02%
2022/06/08	0	81.70	8	81.60	81.70	-8	4,502	-0.18%
2022/06/07	0.1	81.40	2	81.40	81.50	-1.9	4,526	-0.04%
2022/06/06	0.2	81.44	0	0.00	82.00	0.2	4,524	0.00%
2022/06/02	0.3	81.31	0	0.00	81.70	0.3	4,594	0.01%
2022/06/01	0	0.00	8	82.10	81.70	-8	4,675	-0.17%
2022/05/31	0	0.00	7.1	81.98	82.00	-7.1	4,704	-0.15%
2022/05/30	0	0.00	2.1	81.64	81.70	-2.1	4,399	-0.05%
2022/05/27	0	0.00	4	81.00	81.00	-4	4,339	-0.09%
2022/05/26	0	0.00	0.1	80.20	80.50	-0.1	4,318	0.00%
2022/05/24	0	0.00	1	80.00	80.00	-1	4,370	-0.02%
2022/05/19	1	78.10	0	0.00	78.40	1	4,345	0.02%
2022/05/12	3.1	77.66	0	0.00	76.10	3.1	4,236	0.07%
2022/05/10	0	0.00	0.1	78.70	78.70	-0.1	4,149	0.00%
2022/05/09	1	78.50	0	0.00	78.60	1	4,120	0.02%
2022/05/06	2	78.95	0	79.20	79.20	2	4,111	0.05%
2022/05/05	2	79.80	0	0.00	79.70	2	4,120	0.05%
2022/05/04	0	0.00	1	80.10	80.00	-1	4,118	-0.02%
2022/05/03	0.1	79.80	0	0.00	80.00	0.1	4,205	0.00%
2022/04/28	2	79.05	0	0.00	79.90	2	4,266	0.05%
2022/04/26	0	0.00	1	80.50	80.70	-1	4,223	-0.02%
2022/04/25	0.1	79.50	0	0.00	80.20	0.1	4,143	0.00%
2022/04/22	0	0.00	2	80.60	81.10	-2	4,059	-0.05%
2022/04/21	0.2	80.30	1	80.90	80.90	-0.8	3,986	-0.02%
2022/04/20	2	80.00	3.1	80.35	80.00	-1.1	3,933	-0.03%
2022/04/18	0	0.00	5	79.00	79.00	-5	3,840	-0.13%
2022/04/15	1	79.70	0	0.00	79.30	1	3,837	0.03%
2022/04/14	0.1	79.40	0	0.00	79.70	0.1	3,845	0.00%
2022/04/12	3	78.43	0	0.00	78.60	3	3,835	0.08%
2022/04/11	3.2	78.77	0	0.00	78.50	3.2	3,810	0.08%
2022/04/07	7.3	78.86	0	0.00	78.70	7.3	3,802	0.19%
2022/03/31	1	79.00	0	0.00	79.00	1	3,652	0.03%
2022/03/30	4	78.98	0	0.00	79.00	4	3,613	0.11%
2022/03/28	6	78.89	0	0.00	79.00	6	3,487	0.17%
2022/03/25	8	79.35	0	0.00	79.30	8	3,437	0.23%
2022/03/24	0	80.10	0	0.00	79.80	0	3,405	0.00%
2022/03/23	1.1	80.02	0	0.00	80.20	1.1	3,386	0.03%
2022/03/22	3	80.13	0	0.00	80.40	3	3,343	0.09%
2022/03/21	2	80.20	0	0.00	80.20	2	3,354	0.06%
2022/03/16	1	79.01	0	0.00	79.60	1	3,199	0.03%
2022/03/14	0	79.60	0	0.00	79.40	0	3,156	0.00%
2022/03/11	0	79.80	0	0.00	79.20	0	3,137	0.00%
2022/03/10	8	80.00	4	80.08	80.40	4	3,057	0.13%
2022/03/09	5	78.82	0	0.00	78.60	5	3,023	0.17%
2022/03/08	1	79.60	0	79.10	78.50	1	2,998	0.03%
2022/03/07	2	79.80	0	0.00	79.70	2	2,921	0.07%
2022/03/04	0	81.20	0	0.00	81.90	0	2,972	0.00%
2022/03/03	0	0.00	1	81.80	82.00	-1	2,961	-0.03%
2022/03/02	0.1	81.50	1	81.70	81.70	-0.9	2,999	-0.03%
2022/03/01	1	81.10	1.1	81.02	81.10	-0.1	2,958	0.00%
2022/02/25	1	79.00	2	79.10	79.00	-1	2,895	-0.03%
2022/02/24	4	79.30	0	0.00	79.30	4	2,832	0.14%
2022/02/23	0	0.00	1	80.00	80.10	-1	2,778	-0.04%
2022/02/22	2.1	79.56	0	0.00	79.90	2.1	2,788	0.07%
2022/02/21	1	80.50	0	0.00	80.70	1	2,749	0.04%
2022/02/18	0.1	81.00	0	0.00	80.60	0.1	2,783	0.00%
2022/02/17	2	81.10	0	0.00	81.10	2	2,808	0.07%
2022/02/15	1.1	80.09	0.1	80.20	79.60	1.1	2,804	0.04%
2022/02/14	1.1	80.01	0	0.00	80.20	1.1	2,832	0.04%
2022/02/08	2	80.00	0	0.00	79.90	2	2,913	0.07%
2022/01/26	1.1	78.81	2	78.80	78.80	-0.9	2,914	-0.03%
2022/01/25	1.3	78.33	0	0.00	78.60	1.3	2,948	0.04%
2022/01/24	1	79.00	0	0.00	79.00	1	2,895	0.03%
2022/01/21	4	79.10	0	0.00	79.20	4	2,949	0.14%
2022/01/20	2	79.80	1	79.80	79.80	1	2,933	0.03%
2022/01/19	2	80.10	0	0.00	79.90	2	2,960	0.07%
2022/01/17	0.1	80.50	0	0.00	80.50	0.1	3,009	0.00%
2022/01/14	0.3	80.80	1	81.10	80.90	-0.8	3,052	-0.02%
2022/01/13	0	0.00	1	81.90	81.70	-1	3,232	-0.03%
2022/01/12	0	0.00	3	81.00	81.40	-3	3,247	-0.09%
2022/01/07	2	80.90	0	0.00	80.60	2	3,284	0.06%
2022/01/06	1	80.70	0	0.00	81.00	1	3,301	0.03%
2022/01/05	0	0.00	0.1	80.70	80.90	-0.1	3,342	0.00%
2021/12/30	1	81.30	2	81.10	80.80	-1	3,609	-0.03%
2021/12/29	0	0.00	3	81.17	81.00	-3	3,703	-0.08%
2021/12/27	0	0.00	2	80.40	80.70	-2	3,790	-0.05%
2021/12/22	0	0.00	0	79.90	79.80	0	4,024	0.00%
2021/12/21	1	78.90	0	0.00	79.90	1	4,074	0.02%
2021/12/13	1	79.80	0	0.00	79.80	1	4,264	0.02%
2021/12/09	0	0.00	2	80.70	80.70	-2	4,301	-0.05%
2021/12/07	1	79.60	0	0.00	80.50	1	4,267	0.02%
2021/11/30	2	79.30	0	0.00	78.10	2	4,272	0.05%
2021/11/29	0.1	79.70	0	0.00	79.30	0.1	4,134	0.00%
2021/11/26	6	79.78	0	0.00	79.40	6	4,117	0.15%
2021/11/25	6	80.20	0	0.00	80.10	6	4,120	0.15%
2021/11/22	3	80.37	10	80.50	80.20	-7	4,184	-0.17%
2021/11/18	0.1	81.00	0	0.00	81.10	0.1	4,187	0.00%
2021/11/17	2	80.80	0	0.00	81.00	2	4,171	0.05%
2021/11/16	3.1	81.30	0	0.00	81.10	3.1	4,202	0.07%
2021/11/11	0	0.00	1	80.40	80.40	-1	4,255	-0.02%
2021/11/08	2	80.65	0	0.00	80.70	2	4,179	0.05%
2021/11/04	1	80.30	1	80.20	80.60	0	4,162	0.00%
2021/11/03	15	80.13	0	0.00	80.40	15	4,186	0.36%
2021/11/02	2.1	80.58	0	0.00	80.30	2.1	4,242	0.05%
2021/10/29	2	80.40	6	80.20	80.50	-4	4,206	-0.10%
2021/10/28	2	80.60	0	0.00	80.80	2	4,156	0.05%
2021/10/26	1	81.30	0	0.00	81.20	1	4,144	0.02%
2021/10/25	1	80.72	0	0.00	80.90	1	4,131	0.02%
2021/10/22	2	81.25	0	0.00	81.20	2	4,199	0.05%
2021/10/21	5	81.78	0	0.00	82.20	5	4,237	0.12%
2021/10/20	2	81.75	1	82.10	82.20	1	4,137	0.02%
2021/10/18	2	82.65	0	0.00	82.30	2	4,098	0.05%
2021/10/13	3	83.43	0	0.00	82.40	3	4,189	0.07%
2021/10/07	0	0.00	4	84.25	84.20	-4	4,020	-0.10%
2021/10/06	0	0.00	1	83.40	83.50	-1	3,963	-0.03%
2021/10/05	1	82.20	2	82.20	82.20	-1	3,899	-0.03%
2021/10/01	5	81.82	0	0.00	82.00	5	3,923	0.13%
2021/09/29	6	83.50	4	84.30	83.50	2	3,875	0.05%
2021/09/28	0	0.00	4	84.25	84.40	-4	3,867	-0.10%
2021/09/27	0	0.00	4.1	83.55	83.70	-4.1	3,969	-0.10%
2021/09/23	2	80.80	0	0.00	81.30	2	4,011	0.05%
2021/09/22	8	80.66	0	0.00	80.50	8	4,018	0.20%
2021/09/17	1	82.80	1	83.60	82.30	0	3,947	0.00%
2021/09/09	1	81.80	0	0.00	81.50	1	4,164	0.02%
2021/09/06	1	82.30	0	0.00	82.20	1	4,240	0.02%
2021/09/03	0	0.00	1	83.00	83.00	-1	4,247	-0.02%
2021/09/02	0	82.90	0	0.00	81.90	0	4,260	0.00%
2021/09/01	1	82.60	0	0.00	83.10	1	4,298	0.02%
2021/08/31	1	82.41	1	84.10	84.10	0	4,317	0.00%
2021/08/30	0	0.00	1	83.90	83.90	-1	4,287	-0.02%
2021/08/27	1	81.40	3	82.27	82.50	-2	4,292	-0.05%
2021/08/26	2	80.70	0	0.00	80.70	2	4,347	0.05%
2021/08/25	1	81.20	0	0.00	81.60	1	4,448	0.02%
2021/08/24	0	81.30	0	0.00	81.30	0	4,496	0.00%
2021/08/23	2.1	80.16	0	0.00	80.10	2.1	4,522	0.05%
2021/08/20	0	79.91	0	0.00	79.10	0	4,599	0.00%
2021/08/18	0	81.60	0	0.00	81.70	0	4,660	0.00%
2021/08/16	1	81.80	2	81.60	81.30	-1	4,736	-0.02%
2021/08/13	0	82.10	0.1	81.72	81.70	0	4,798	0.00%
2021/08/12	1	82.51	0	0.00	82.70	1	4,840	0.02%
2021/08/11	1	82.20	1	82.20	82.70	0	4,900	0.00%
2021/08/10	0.2	82.00	0	0.00	82.00	0.2	4,936	0.00%
2021/08/06	1	82.40	0	0.00	83.70	1	5,090	0.02%
2021/07/29	0	0.00	5	81.80	81.90	-5	5,738	-0.09%
2021/07/28	0.2	81.19	0	0.00	81.20	0.2	5,801	0.00%
2021/07/27	5.1	80.70	0	0.00	80.60	5.1	5,853	0.09%
2021/07/26	2	83.30	0	0.00	83.20	2	5,844	0.03%
2021/07/23	5	84.46	4	84.60	84.20	1	5,819	0.02%
2021/07/22	5	83.80	1	83.80	84.20	4	5,862	0.07%
2021/07/21	7	83.07	0	0.00	82.90	7	5,936	0.12%
2021/07/20	3	83.50	0	0.00	83.30	3	5,925	0.05%
2021/07/16	0.2	85.40	7	85.60	85.70	-6.8	6,017	-0.11%
2021/07/15	2	85.40	0	0.00	85.30	2	6,114	0.03%
2021/07/13	1	85.00	0	0.00	85.40	1	6,460	0.02%
2021/07/09	2	84.75	1	85.00	85.10	1	6,707	0.01%
2021/07/08	7	85.60	8	86.13	85.60	-1	6,717	-0.01%
2021/07/05	3	86.17	2	86.50	86.50	1	6,920	0.01%
2021/07/02	15	85.99	10	87.15	85.10	5	6,888	0.07%
2021/07/01	0	0.00	1	85.70	85.00	-1	6,789	-0.01%
2021/06/24	0	0.00	1	83.70	84.40	-1	6,788	-0.01%
2021/06/23	1	83.40	0	0.00	84.50	1	6,814	0.01%
2021/06/21	2	83.00	0	0.00	82.80	2	6,806	0.03%
2021/06/18	3	83.50	0	0.00	83.30	3	6,803	0.04%
2021/06/17	3	85.30	1	85.30	85.30	2	6,680	0.03%
2021/06/15	1	85.50	0	0.00	85.20	1	6,967	0.01%
2021/06/09	1	85.70	3	85.30	85.60	-2	7,140	-0.03%
2021/06/08	1	86.60	0	0.00	86.40	1	7,132	0.01%
2021/06/03	1	88.50	0	0.00	88.50	1	7,285	0.01%
2021/06/02	1	88.70	0	0.00	88.90	1	7,395	0.01%
2021/06/01	2	86.20	1	87.20	87.20	1	7,390	0.01%
2021/05/31	3	86.13	0	0.00	85.60	3	7,517	0.04%
2021/05/28	25	85.14	26	85.40	85.40	-1	7,599	-0.01%
2021/05/27	1	83.90	0	0.00	84.70	1	7,607	0.01%
2021/05/26	1	84.40	0	0.00	84.50	1	7,760	0.01%
2021/05/25	37	84.81	37	85.61	85.40	0	7,989	0.00%
2021/05/21	6	84.23	0	0.00	84.20	6	8,167	0.07%
2021/05/19	0.5	84.30	0	0.00	83.70	0.5	8,130	0.01%
2021/05/18	0	0.00	1	83.10	83.60	-1	8,139	-0.01%
2021/05/17	1	81.00	4	81.05	80.90	-3	8,238	-0.04%
2021/05/14	2	82.46	1	82.90	82.90	1	8,149	0.01%
2021/05/13	0.2	83.00	1	83.70	81.50	-0.8	8,098	-0.01%
2021/05/12	3.2	84.31	10	85.24	83.60	-6.9	7,984	-0.09%
2021/05/11	0	0.00	8	90.00	89.10	-8	7,814	-0.10%
2021/05/10	0	0.00	2	91.75	91.60	-2	7,731	-0.03%
2021/05/07	9	90.50	4	90.90	90.70	5	7,767	0.06%
2021/05/06	0	0.00	2	92.85	94.00	-2	7,655	-0.03%
2021/05/05	0	0.00	6	91.72	91.10	-6	7,561	-0.08%
2021/05/04	0	0.00	3	90.30	89.60	-3	7,555	-0.04%
2021/05/03	0.2	91.10	0	0.00	90.30	0.2	7,443	0.00%
2021/04/28	0	0.00	10.1	91.40	91.90	-10.1	7,453	-0.13%
2021/04/26	1.2	92.56	0	0.00	93.00	1.2	7,511	0.02%
2021/04/23	0.1	92.10	5	92.76	92.80	-4.9	7,549	-0.07%
2021/04/22	0	0.00	4	94.75	93.20	-4	7,563	-0.05%
2021/04/21	0.3	93.00	1.2	93.50	93.00	-0.9	7,472	-0.01%
2021/04/20	0	0.00	2	94.70	94.80	-2	7,421	-0.03%
2021/04/19	1	95.10	15.2	94.42	95.20	-14.2	7,363	-0.19%
2021/04/16	1	91.90	14	91.71	92.00	-13	7,156	-0.18%
2021/04/15	0	0.00	8	89.60	90.10	-8	7,145	-0.11%
2021/04/14	0.2	88.00	2	88.40	88.30	-1.8	7,133	-0.03%
2021/04/13	3	88.83	10	89.60	88.40	-7	7,141	-0.10%
2021/04/12	5	89.06	3	90.13	88.60	2	7,135	0.03%
2021/04/09	3	87.73	14	87.76	88.50	-11	7,101	-0.15%
2021/04/08	0	0.00	2	87.10	87.30	-2	7,170	-0.03%
2021/04/07	0	0.00	3	87.30	87.50	-3	7,388	-0.04%
2021/04/01	0	0.00	3	87.40	87.00	-3	7,467	-0.04%
2021/03/31	1	87.70	1	87.40	87.60	0	7,451	0.00%
2021/03/30	0	0.00	21	87.70	87.70	-21	7,437	-0.28%
2021/03/26	0	0.00	1	86.30	87.20	-1	7,501	-0.01%
2021/03/24	0.2	85.20	1	85.60	85.10	-0.8	7,679	-0.01%
2021/03/22	0	0.00	2	85.50	86.20	-2	7,707	-0.03%
2021/03/19	8	84.70	2	84.40	84.20	6	7,703	0.08%
2021/03/18	1	87.20	1	88.20	87.00	0	7,486	0.00%
2021/03/17	10	87.19	0	0.00	86.90	10	7,424	0.13%
2021/03/16	2	87.10	1	87.40	87.90	1	7,400	0.01%
2021/03/15	2	88.20	0	0.00	88.10	2	7,381	0.03%
2021/03/11	3	89.40	3	89.70	89.00	0	7,410	0.00%
2021/03/10	2	88.60	1	89.20	88.80	1	7,383	0.01%
2021/03/08	0	0.00	12	88.85	88.00	-12	7,419	-0.16%
2021/03/05	6	87.53	5	88.00	87.40	1	7,304	0.01%
2021/03/04	10	87.75	7	88.27	88.30	3	7,470	0.04%
2021/03/03	0	0.00	1	87.90	87.90	-1	7,377	-0.01%
2021/03/02	1	87.20	2	87.55	86.30	-1	7,311	-0.01%
2021/02/26	1	86.00	0.5	86.00	86.00	0.5	7,282	0.01%
2021/02/25	1.2	88.73	21	88.07	88.60	-19.8	7,071	-0.28%
2021/02/24	1	85.80	16	85.96	85.90	-15	6,902	-0.22%
2021/02/23	11	85.39	27	85.37	85.40	-16	6,857	-0.23%
2021/02/22	2	83.50	2	84.10	83.30	0	6,808	0.00%
2021/02/18	2	83.25	4	84.00	83.30	-2	7,111	-0.03%
2021/02/17	2	83.50	3	82.77	83.50	-1	7,264	-0.01%
2021/02/05	0.2	80.00	0	0.00	79.90	0.2	7,200	0.00%
2021/02/03	0	0.00	5	80.40	80.90	-5	7,658	-0.07%
2021/02/02	2.1	78.80	1	78.90	79.40	1.1	7,894	0.01%
2021/02/01	0	0.00	2	78.20	78.10	-2	7,932	-0.03%
2021/01/29	3	78.20	8.8	78.06	77.40	-5.8	7,936	-0.07%
2021/01/28	2	79.25	0.6	79.70	79.50	1.4	7,859	0.02%
2021/01/27	3	80.63	0	0.00	80.10	3	7,863	0.04%
2021/01/26	2	80.70	0	0.00	80.50	2	7,891	0.03%
2021/01/21	1	81.60	0	0.00	80.90	1	7,803	0.01%
2021/01/20	5	80.98	0	0.00	81.00	5	7,748	0.06%
2021/01/19	0	0.00	11	83.15	83.10	-11	7,614	-0.14%
2021/01/18	5	82.34	1	82.32	82.10	4	7,650	0.05%
2021/01/15	5	84.50	4	84.90	83.90	1	7,588	0.01%
2021/01/14	3	85.27	0	0.00	85.40	3	7,572	0.04%
2021/01/13	1	86.30	2	85.90	85.90	-1	7,556	-0.01%
2021/01/12	13	85.47	1	85.10	85.50	12	7,542	0.16%
2021/01/11	0	0.00	6	85.42	86.30	-6	7,482	-0.08%
2021/01/08	2	86.25	5	85.88	86.30	-3	7,443	-0.04%
2021/01/07	1.2	85.00	19	84.68	85.80	-17.8	7,358	-0.24%
2021/01/06	1.2	83.72	0	0.00	83.30	1.2	7,235	0.02%
2021/01/05	6	83.33	0	0.00	83.30	6	7,177	0.08%
2021/01/04	3	84.93	2	85.00	84.60	1	7,178	0.01%
2020/12/31	1.2	84.92	53	84.81	84.70	-51.8	7,087	-0.73%
2020/12/30	6.7	83.72	15.5	83.65	84.50	-8.8	6,929	-0.13%
2020/12/29	0	0.00	2.1	81.57	81.40	-2.1	6,700	-0.03%
2020/12/28	2.1	80.69	2	80.40	80.80	0.1	6,613	0.00%
2020/12/25	0	0.00	2	79.35	79.60	-2	6,579	-0.03%
2020/12/24	1	79.40	1	79.30	79.10	0	6,570	0.00%
2020/12/23	0	0.00	51	79.20	79.10	-51	6,586	-0.77%
2020/12/22	5	80.98	15	80.27	79.70	-10	6,595	-0.15%
2020/12/21	13	80.72	25	80.13	81.00	-12	6,643	-0.18%
2020/12/18	0	0.00	3	79.20	78.30	-3	6,524	-0.05%
2020/12/17	0	0.00	1	79.40	79.30	-1	6,513	-0.02%
2020/12/15	6	78.52	7.2	78.78	78.30	-1.2	6,848	-0.02%
2020/12/14	2	79.00	0	0.00	78.60	2	6,835	0.03%
2020/12/11	0	0.00	5	79.02	79.00	-5	6,829	-0.07%
2020/12/09	0	0.00	3	78.83	79.30	-3	6,887	-0.04%
2020/12/08	1	78.80	1	79.00	79.00	0	6,885	0.00%
2020/12/07	0.1	79.80	4	79.35	79.70	-3.9	6,861	-0.06%
2020/12/04	21	80.11	5	80.16	80.10	16	6,826	0.23%
2020/12/03	1	79.60	2	79.75	79.60	-1	6,858	-0.01%
2020/12/02	2.2	78.75	1	78.80	78.90	1.2	6,854	0.02%
2020/12/01	1	78.90	0	0.00	78.90	1	6,817	0.01%
2020/11/30	7	78.94	0	0.00	77.00	7	6,774	0.10%
2020/11/27	4	79.13	2	79.20	79.00	2	6,534	0.03%
2020/11/26	3	79.17	1	79.30	79.70	2	6,504	0.03%
2020/11/25	2	79.30	1	79.30	79.30	1	6,603	0.02%
2020/11/24	2	79.90	0	0.00	78.90	2	6,564	0.03%
2020/11/23	0.2	79.80	3.1	79.98	80.00	-2.9	6,491	-0.04%
2020/11/20	0	0.00	1	79.60	79.80	-1	6,410	-0.02%
2020/11/19	1.1	79.60	2	79.60	79.80	-0.9	6,351	-0.01%
2020/11/18	2	79.55	13.5	79.08	79.40	-11.5	6,255	-0.18%
2020/11/17	1	77.90	10	77.86	78.00	-9	6,029	-0.15%
2020/11/16	2.2	77.66	2	77.65	77.80	0.2	5,975	0.00%
2020/11/13	3	76.90	0	0.00	76.90	3	5,785	0.05%
2020/11/12	2	77.00	7	76.74	76.90	-5	5,729	-0.09%
2020/11/11	1	76.60	32	77.20	78.00	-31	5,629	-0.55%
2020/11/10	1.1	74.01	13	73.89	74.20	-11.9	5,280	-0.23%
2020/11/09	0.1	71.50	5	71.60	71.90	-4.9	5,044	-0.10%
2020/11/06	0	0.00	17	71.20	71.20	-17	5,015	-0.34%
2020/11/05	0	0.00	3	71.17	71.30	-3	5,065	-0.06%
2020/11/04	11	71.12	16	71.01	71.00	-5	5,072	-0.10%
2020/11/03	10	70.40	1	70.50	70.40	9	5,047	0.18%
2020/10/30	0	0.00	1	68.70	68.80	-1	5,087	-0.02%
2020/10/29	2	69.05	1	68.70	68.70	1	5,060	0.02%
2020/10/27	2	70.40	2	70.40	70.30	0	5,170	0.00%
2020/10/26	0	0.00	8	69.85	70.30	-8	5,183	-0.15%
2020/10/20	0	0.00	1	69.00	69.00	-1	5,410	-0.02%
2020/10/15	0	0.00	1	69.50	69.40	-1	5,422	-0.02%
2020/10/13	1	68.60	0	0.00	69.30	1	5,404	0.02%
2020/10/12	4	69.80	11	70.02	70.00	-7	5,398	-0.13%
2020/10/08	0	0.00	2	69.05	69.20	-2	5,371	-0.04%
2020/10/06	0	0.00	4	69.20	69.40	-4	5,437	-0.07%
2020/10/05	0	0.00	1	68.70	68.50	-1	5,517	-0.02%
2020/09/28	5	67.58	0	0.00	67.50	5	5,668	0.09%
2020/09/25	1	67.00	0	0.00	67.50	1	5,700	0.02%
2020/09/24	3	66.97	0	0.00	66.80	3	5,685	0.05%
2020/09/23	0	0.00	1	68.00	68.00	-1	5,564	-0.02%
2020/09/22	3	68.50	2	69.00	68.30	1	5,702	0.02%
2020/09/21	1	70.00	2	70.00	70.20	-1	5,821	-0.02%
2020/09/18	0	0.00	4	69.85	69.70	-4	5,952	-0.07%
2020/09/17	2	68.05	0	0.00	68.20	2	5,775	0.03%
2020/09/15	51	67.80	5	67.90	68.00	46	6,007	0.77%
2020/09/14	6	68.17	0	0.00	68.30	6	6,159	0.10%
2020/09/11	3	68.53	0	0.00	68.80	3	6,120	0.05%
2020/09/10	2	69.40	4	69.30	69.20	-2	6,133	-0.03%
2020/09/09	0	0.00	2	69.80	69.80	-2	6,183	-0.03%
2020/09/08	3	70.17	10	70.22	70.60	-7	6,248	-0.11%
2020/09/07	7	68.57	12	68.57	69.00	-5	6,211	-0.08%
2020/09/04	3	67.80	2	67.80	67.70	1	6,281	0.02%
2020/09/03	3	67.97	2	68.50	68.20	1	6,344	0.02%
2020/09/02	8	67.43	0	0.00	67.60	8	6,405	0.12%
2020/09/01	8	67.60	0	0.00	68.00	8	6,522	0.12%
2020/08/31	8	68.15	0	0.00	67.80	8	6,544	0.12%
2020/08/28	0	0.00	1	69.70	69.90	-1	6,465	-0.02%
2020/08/27	6	69.37	0	0.00	69.50	6	6,597	0.09%
2020/08/25	0	0.00	3	70.00	69.80	-3	6,630	-0.05%
2020/08/21	3	70.30	1	70.00	70.00	2	6,793	0.03%
2020/08/20	1	70.00	0	0.00	69.30	1	6,776	0.01%
2020/08/19	3	71.87	0	0.00	71.20	3	6,763	0.04%
2020/08/18	0	0.00	3	72.07	72.00	-3	6,828	-0.04%
2020/08/17	2	72.05	1	72.30	72.30	1	6,891	0.01%
2020/08/14	0	0.00	1	71.10	71.50	-1	6,878	-0.01%
2020/08/13	1	70.70	0	0.00	71.40	1	6,919	0.01%
2020/08/12	5	70.52	0	0.00	70.70	5	6,980	0.07%
2020/08/11	1	71.00	3	71.30	71.00	-2	6,991	-0.03%
2020/08/10	4	70.70	9	70.31	70.70	-5	6,966	-0.07%
2020/08/07	0	0.00	1	69.20	69.10	-1	6,985	-0.01%
2020/08/06	3	69.07	0	0.00	68.60	3	6,972	0.04%
2020/08/05	2	67.80	1	68.20	68.20	1	7,000	0.01%
2020/08/04	2	66.75	0	0.00	67.00	2	7,059	0.03%
2020/08/03	7	66.73	0	0.00	66.60	7	7,102	0.10%
2020/07/31	21	67.41	0	0.00	67.40	21	7,062	0.30%
2020/07/30	5	67.48	0	0.00	67.80	5	7,082	0.07%
2020/07/29	35	67.51	11	67.77	67.30	24	7,097	0.34%
2020/07/28	4	67.45	6	67.48	67.50	-2	7,182	-0.03%
2020/07/27	2	69.10	0	0.00	68.40	2	7,270	0.03%
2020/07/24	8	69.94	2	69.70	69.80	6	7,267	0.08%
2020/07/23	1	70.60	0	0.00	70.60	1	7,237	0.01%
2020/07/22	1	71.40	0	0.00	71.40	1	7,313	0.01%
2020/07/20	1	70.60	10	70.80	71.00	-9	7,410	-0.12%
2020/07/17	3.1	71.20	0	0.00	71.00	3.1	7,470	0.04%
2020/07/16	9	71.68	0	0.00	71.60	9	7,558	0.12%
2020/07/15	7	70.94	0	0.00	71.40	7	7,591	0.09%
2020/07/14	3	71.13	0	0.00	71.00	3	7,625	0.04%
2020/07/13	6	71.17	62	71.30	71.00	-56	7,686	-0.73%
2020/07/10	2	71.00	1	71.00	71.00	1	7,723	0.01%
2020/07/09	4	72.20	2	72.40	72.00	2	7,708	0.03%
2020/07/07	0	0.00	2	72.60	72.70	-2	7,688	-0.03%
2020/07/06	1.1	73.32	2	73.50	73.30	-0.9	7,677	-0.01%
2020/07/03	4	73.35	1.1	73.31	73.40	3	7,705	0.04%
2020/07/02	3	72.93	2.1	72.95	72.80	1	7,801	0.01%
2020/07/01	11	72.35	2.1	72.90	72.50	8.9	7,861	0.11%
2020/06/30	18	75.50	21.1	75.39	75.70	-3.1	7,763	-0.04%
2020/06/24	3	75.37	0	0.00	75.50	3	7,519	0.04%
2020/06/23	14	74.66	2	75.00	75.00	12	7,429	0.16%
2020/06/22	4	74.25	1	74.80	74.10	3	7,347	0.04%
2020/06/19	12	73.18	0	0.00	73.10	12	7,323	0.16%
2020/06/17	4	73.70	0	0.00	73.90	4	7,346	0.05%
2020/06/16	2	74.00	1	74.00	73.90	1	7,547	0.01%
2020/06/15	3	73.77	0	0.00	73.20	3	7,730	0.04%
2020/06/12	3	73.70	14	74.06	74.20	-11	7,939	-0.14%
2020/06/11	6	75.65	8	75.30	75.30	-2	8,074	-0.02%
2020/06/10	2	77.20	10	76.70	77.10	-8	8,114	-0.10%
2020/06/09	5	76.84	3	76.83	77.00	2	8,344	0.02%
2020/06/08	3	75.91	1	76.10	76.80	2	8,429	0.02%
2020/06/05	5	75.02	0	0.00	75.60	5	8,369	0.06%
2020/06/04	0	75.10	0	0.00	75.10	0	8,403	0.00%
2020/06/03	2	74.02	5	74.36	74.90	-3	8,517	-0.03%
2020/06/02	0	73.30	3	73.10	73.20	-3	8,431	-0.04%
2020/06/01	0	0.00	1	73.30	72.50	-1	8,458	-0.01%
2020/05/29	3.3	71.92	0	0.00	72.00	3.3	8,442	0.04%
2020/05/28	2	71.95	1	72.60	72.00	1	8,344	0.01%
2020/05/27	7	72.74	0	0.00	72.60	7	8,388	0.08%
2020/05/26	1	73.00	4	73.00	72.70	-3	8,444	-0.04%
2020/05/25	12.1	71.29	0	0.00	71.90	12.1	8,529	0.14%
2020/05/22	17	72.50	0	0.00	72.20	17	8,514	0.20%
2020/05/21	2	73.55	5	73.60	73.70	-3	8,494	-0.04%
2020/05/20	10	73.30	10	73.20	73.20	0	8,456	0.00%
2020/05/19	1	72.90	4	73.50	73.20	-3	8,431	-0.04%
2020/05/18	7	72.39	3	72.27	72.10	4	8,353	0.05%
2020/05/15	2	72.55	0	0.00	72.30	2	8,326	0.02%
2020/05/14	6	72.77	0	0.00	72.60	6	8,281	0.07%
2020/05/13	6	73.38	0	0.00	73.90	6	8,218	0.07%
2020/05/12	4	73.35	0	0.00	73.40	4	8,200	0.05%
2020/05/11	7	75.00	9	74.91	74.70	-2	8,123	-0.02%
2020/05/08	11	73.62	1	73.70	73.70	10	8,029	0.12%
2020/05/07	9	72.94	1	72.80	72.80	8	7,971	0.10%
2020/05/06	2	72.65	1	73.10	72.60	1	7,925	0.01%
2020/05/05	1	73.20	1	72.60	72.80	0	7,947	0.00%
2020/05/04	10.2	73.02	0	0.00	72.90	10.2	7,968	0.13%
2020/04/30	8	74.99	15	73.47	75.90	-7	7,851	-0.09%
2020/04/29	4	71.58	7	71.23	71.80	-3	7,706	-0.04%
2020/04/28	3	70.33	1	70.20	70.40	2	7,663	0.03%
2020/04/27	2	70.20	3	70.23	70.20	-1	7,813	-0.01%
2020/04/24	7	68.36	1	68.20	68.30	6	7,728	0.08%
2020/04/23	5	68.90	1	70.00	68.70	4	7,685	0.05%
2020/04/22	4	68.25	1	68.40	68.30	3	7,579	0.04%
2020/04/21	7	69.03	5	69.60	68.90	2	7,531	0.03%
2020/04/20	13.1	70.36	5	70.30	70.30	8.1	7,435	0.11%
2020/04/17	15.9	71.25	4	71.23	71.10	11.9	7,388	0.16%
2020/04/16	13	70.98	0	0.00	70.80	13	7,322	0.18%
2020/04/15	2	71.80	1	71.50	72.00	1	7,231	0.01%
2020/04/14	0	0.00	3	71.23	71.40	-3	7,200	-0.04%
2020/04/13	3	70.33	0	0.00	70.00	3	7,167	0.04%
2020/04/10	4	70.73	0	0.00	71.00	4	7,172	0.06%
2020/04/09	8	70.95	10	71.27	70.60	-2	7,144	-0.03%
2020/04/08	7	70.61	2	70.45	70.90	5	7,095	0.07%
2020/04/07	8	69.54	6	69.53	69.90	2	7,022	0.03%
2020/04/06	1	67.70	1	67.50	68.00	0	6,954	0.00%
2020/04/01	1.1	67.14	0	0.00	66.20	1.1	6,876	0.02%
2020/03/31	2	67.05	1	67.80	67.00	1	6,789	0.02%
2020/03/30	2	66.00	1	66.50	67.70	1	6,689	0.01%
2020/03/27	6	68.42	3	69.20	68.00	3	6,622	0.05%
2020/03/26	0	0.00	2	68.80	68.50	-2	6,591	-0.03%
2020/03/25	1	68.10	2	68.40	68.50	-1	6,632	-0.02%
2020/03/24	2	65.35	3	65.33	65.20	-1	6,555	-0.02%
2020/03/23	3	62.60	0	0.00	62.00	3	6,519	0.05%
2020/03/20	9	61.84	6	61.98	65.10	3	6,384	0.05%
2020/03/19	6	59.58	5	59.48	59.30	1	6,141	0.02%
2020/03/18	5	64.32	4	62.90	61.70	1	5,924	0.02%
2020/03/17	2	66.45	16	66.01	66.20	-14	5,653	-0.25%
2020/03/16	2	69.50	4	69.30	69.20	-2	5,448	-0.04%
2020/03/13	9	69.72	2	70.65	72.30	7	5,261	0.13%
2020/03/12	14	75.94	14	76.03	75.10	0	4,944	0.00%
2020/03/11	3	77.63	1	78.60	77.50	2	4,766	0.04%
2020/03/10	1	77.00	4	77.38	77.60	-3	4,705	-0.06%
2020/03/09	11	78.08	1	77.90	77.70	10	4,600	0.22%
2020/03/06	13	80.89	0	0.00	80.50	13	4,392	0.30%
2020/03/03	13	81.01	0	0.00	80.80	13	4,312	0.30%
2020/03/02	4	81.23	4	81.08	81.00	0	4,251	0.00%
2020/02/27	1	81.10	1	82.20	82.20	0	4,352	0.00%
2020/02/26	15.1	81.53	0	0.00	81.20	15.1	4,295	0.35%
2020/02/25	9	82.60	0	0.00	82.60	9	4,166	0.22%
2020/02/24	6	83.28	0	0.00	83.10	6	4,121	0.15%
2020/02/21	3	84.50	1	85.20	84.40	2	4,092	0.05%
2020/02/20	15	84.93	0	0.00	84.40	15	4,128	0.36%
2020/02/19	0	0.00	1	85.50	85.40	-1	4,124	-0.02%
2020/02/18	2.2	84.34	0	0.00	84.70	2.2	4,142	0.05%
2020/02/17	2	84.80	0	0.00	84.70	2	4,134	0.05%
2020/02/14	3	85.30	1	85.30	85.20	2	4,164	0.05%
2020/02/13	0	0.00	2	85.20	85.40	-2	4,174	-0.05%
2020/02/12	0	0.00	1	84.40	84.90	-1	4,204	-0.02%
2020/02/10	2	83.90	0	0.00	83.90	2	4,240	0.05%
2020/02/07	1	83.80	1	83.90	84.00	0	4,269	0.00%
2020/02/06	23.1	83.27	5	84.40	84.30	18.1	4,328	0.42%
2020/02/05	3	82.37	0	0.00	82.50	3	4,278	0.07%
2020/02/03	5	83.90	2	83.60	83.80	3	4,208	0.07%
2020/01/31	2	85.10	0	0.00	84.90	2	4,171	0.05%
2020/01/30	12	85.05	1	85.40	84.70	11	4,124	0.27%
2020/01/20	5.1	88.40	3	88.40	88.20	2.1	3,939	0.05%
2020/01/17	8	87.60	1	87.80	88.00	7	3,937	0.18%
2020/01/16	3	87.10	1	87.00	87.20	2	3,966	0.05%
2020/01/14	6	87.50	0	0.00	87.90	6	4,011	0.15%
2020/01/13	8	87.26	0	0.00	87.50	8	3,995	0.20%
2020/01/10	11	86.77	0	0.00	87.10	11	4,008	0.27%
2020/01/09	2	87.00	0	0.00	87.20	2	4,019	0.05%
2020/01/08	5	86.82	0	0.00	86.60	5	4,066	0.12%
2020/01/07	8	87.86	0	0.00	87.40	8	4,027	0.20%
2020/01/06	8.1	88.59	0	0.00	88.50	8.1	4,002	0.20%
2020/01/03	2	88.10	10	87.60	88.60	-8	4,008	-0.20%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/31	1	87.50	0	0.00	87.50	1	3,986	0.03%
2019/12/30	0	0.00	2	89.40	88.00	-2	3,985	-0.05%
2019/12/27	0	0.00	1	89.10	89.10	-1	3,972	-0.03%
2019/12/26	1	88.50	1	88.60	88.70	0	3,974	0.00%
2019/12/24	0	89.00	0	0.00	89.00	0	4,071	0.00%
2019/12/23	0	0.00	1	89.10	89.40	-1	4,086	-0.02%
2019/12/20	1	88.30	0	0.00	88.90	1	4,095	0.02%
2019/12/19	0	0.00	1	88.70	88.00	-1	4,049	-0.02%
2019/12/18	0	0.00	0	88.60	88.30	0	4,047	0.00%
2019/12/17	1	87.40	2	87.90	88.20	-1	4,054	-0.02%
2019/12/13	2	87.25	2	87.90	86.90	0	4,059	0.00%
2019/12/12	3	86.93	1	87.60	87.60	2	4,072	0.05%
2019/12/11	1	86.40	0	0.00	86.70	1	4,204	0.02%
2019/12/09	4	86.60	0	0.00	86.50	4	4,258	0.09%
2019/12/06	1	86.70	0	0.00	86.70	1	4,267	0.02%
2019/12/05	2	86.70	0	0.00	86.60	2	4,293	0.05%
2019/12/04	2	86.80	0	0.00	87.10	2	4,285	0.05%
2019/12/03	3	87.07	0	0.00	87.00	3	4,345	0.07%
2019/12/02	3	87.17	0	0.00	87.00	3	4,392	0.07%
2019/11/29	2	87.40	0	0.00	87.30	2	4,415	0.05%
2019/11/28	1	87.90	3	88.00	87.70	-2	4,408	-0.05%
2019/11/26	3	88.10	5	88.50	88.10	-2	4,463	-0.04%
2019/11/25	0	0.00	1	87.50	87.80	-1	4,310	-0.02%
2019/11/21	2	86.50	1	86.30	86.60	1	4,477	0.02%
2019/11/20	9	86.71	0	0.00	86.50	9	4,467	0.20%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/18	1	87.20	0	0.00	87.40	1	4,468	0.02%
2019/11/15	0	0.00	1	87.50	87.40	-1	4,500	-0.02%
2019/11/14	0	87.70	0	0.00	87.50	0	4,508	0.00%
2019/11/13	1	87.30	0	0.00	87.20	1	4,575	0.02%
2019/11/12	0	0.00	4	87.75	87.70	-4	4,637	-0.09%
2019/11/11	0	0.00	16	87.94	87.50	-16	4,695	-0.34%
2019/11/08	1	88.80	0	0.00	88.70	1	4,746	0.02%
2019/11/07	3	89.53	1	89.00	89.40	2	4,875	0.04%
2019/11/06	2	89.95	0	0.00	89.90	2	4,961	0.04%
2019/11/05	16	90.86	13	90.63	90.70	3	5,016	0.06%
2019/10/31	1	88.60	0	0.00	88.60	1	5,291	0.02%
2019/10/30	0	0.00	4	88.93	89.10	-4	5,318	-0.08%
2019/10/29	3	88.67	0	0.00	88.70	3	5,353	0.06%
2019/10/28	11	88.86	0	0.00	88.90	11	5,368	0.20%
2019/10/25	2	89.25	0	0.00	88.80	2	5,463	0.04%
2019/10/23	0	0.00	1	88.90	88.50	-1	5,500	-0.02%
2019/10/22	0	0.00	3	88.30	89.00	-3	5,521	-0.05%
2019/10/21	0	0.00	2	88.75	88.20	-2	5,502	-0.04%
2019/10/18	43	88.49	0	0.00	88.10	43	5,514	0.78%
2019/10/17	4	87.90	0	0.00	87.90	4	5,523	0.07%
2019/10/15	1	87.60	1	87.70	88.20	0	5,509	0.00%
2019/10/14	1	87.10	0	0.00	88.00	1	5,531	0.02%
2019/10/09	6	86.70	0	0.00	86.40	6	5,572	0.11%
2019/10/07	2.7	86.78	0	0.00	86.70	2.7	5,624	0.05%
2019/10/03	1	86.50	0	0.00	86.40	1	5,681	0.02%
2019/10/02	10	87.20	0	0.00	87.10	10	5,734	0.17%
2019/09/27	3	87.70	6	87.10	86.70	-3	5,779	-0.05%
2019/09/26	0	0.00	2	88.20	87.80	-2	5,789	-0.03%
2019/09/25	1	87.90	0	0.00	88.30	1	5,841	0.02%
2019/09/24	13	88.85	25	88.90	88.80	-12	5,871	-0.20%
2019/09/23	0	0.00	3	89.60	89.60	-3	5,833	-0.05%
2019/09/20	1	89.81	1	90.50	90.50	0	5,912	0.00%
2019/09/19	2	89.60	0	0.00	89.80	2	6,077	0.03%
2019/09/18	1	89.62	8	89.50	90.30	-7	6,252	-0.11%
2019/09/17	3	90.13	0	0.00	90.10	3	6,305	0.05%
2019/09/16	19	91.96	6	91.38	91.50	13	6,405	0.20%
2019/09/12	3	89.40	0	0.00	89.20	3	6,316	0.05%
2019/09/10	1	88.90	0	0.00	88.40	1	6,358	0.02%
2019/09/09	7	88.54	0	0.00	88.40	7	6,387	0.11%
2019/09/06	0.3	89.50	0	89.50	89.20	0.2	6,398	0.00%
2019/09/05	5	88.24	87	89.29	89.50	-82	6,414	-1.28%
2019/09/04	0	0.00	1	87.90	87.60	-1	6,405	-0.02%
2019/09/03	4	87.03	0	0.00	86.80	4	6,397	0.06%
2019/08/30	83	88.04	4	87.43	88.10	79	6,415	1.23%
2019/08/29	0.1	86.00	0	0.00	85.90	0.1	6,386	0.00%
2019/08/28	3	85.57	0	0.00	85.10	3	6,440	0.05%
2019/08/26	1	85.40	0	0.00	85.60	1	6,367	0.02%
2019/08/23	2	86.50	0	0.00	87.00	2	6,314	0.03%
2019/08/22	1	87.30	0	0.00	86.70	1	6,301	0.02%
2019/08/21	1	87.30	3	87.83	86.90	-2	6,410	-0.03%
2019/08/20	4	86.50	1.1	87.14	87.10	2.9	6,364	0.05%
2019/08/16	1	86.20	0	0.00	86.20	1	6,343	0.02%
2019/08/15	2	85.60	1	85.30	85.30	1	6,293	0.02%
2019/08/14	5	87.24	0	0.00	86.50	5	6,295	0.08%
2019/08/13	0	86.70	20	85.40	86.30	-20	6,275	-0.32%
2019/08/12	3	86.77	0	0.00	86.10	3	6,185	0.05%
2019/08/08	0	0.00	1	88.70	88.60	-1	6,104	-0.02%
2019/08/07	22	89.92	0	0.00	89.10	22	6,045	0.36%
2019/08/06	2	88.90	3	88.60	89.20	-1	6,044	-0.02%
2019/08/05	5	91.38	0	0.00	90.60	5	5,914	0.08%
2019/08/02	1	91.90	0	0.00	92.00	1	5,867	0.02%
2019/08/01	2	93.70	1	93.60	93.90	1	5,898	0.02%
2019/07/31	12	95.27	3	95.00	95.00	9	5,872	0.15%
2019/07/30	1	95.20	1	95.80	95.10	0	5,894	0.00%
2019/07/29	2	95.15	0	0.00	95.30	2	5,901	0.03%
2019/07/26	4	96.03	0	0.00	96.00	4	5,840	0.07%
2019/07/25	1	96.30	0	0.00	96.10	1	5,895	0.02%
2019/07/24	1	96.10	0	0.00	96.20	1	5,912	0.02%
2019/07/22	1	96.60	0	0.00	96.50	1	5,937	0.02%
2019/07/19	1	96.80	0	0.00	96.50	1	5,955	0.02%
2019/07/18	2	96.85	0	0.00	96.80	2	5,985	0.03%
2019/07/17	3	97.37	0	0.00	97.10	3	6,011	0.05%
2019/07/15	2	97.80	0	0.00	97.80	2	5,970	0.03%
2019/07/11	1	98.50	0	0.00	98.30	1	5,994	0.02%
2019/07/10	1	98.60	0	0.00	98.70	1	5,992	0.02%
2019/07/08	4	98.93	10	98.80	99.00	-6	6,010	-0.10%
2019/07/05	1	99.90	0	0.00	100.00	1	5,972	0.02%
2019/07/03	2	100.00	0	0.00	100.50	2	6,028	0.03%
2019/07/02	1	101.00	1	100.50	100.50	0	6,120	0.00%
2019/06/27	1	103.50	1	103.00	104.00	0	6,033	0.00%
2019/06/26	4	102.75	0	0.00	102.00	4	5,990	0.07%
2019/06/20	0	0.00	10	111.50	111.00	-10	5,398	-0.19%
2019/06/13	4	109.50	0	0.00	110.50	4	5,258	0.08%
2019/06/12	0	0.00	3	108.50	109.50	-3	5,282	-0.06%
2019/05/15	8	106.00	0	0.00	106.00	8	5,676	0.14%
2019/05/09	1	106.00	0	0.00	106.00	1	5,809	0.02%
2019/05/07	1	109.50	1	109.50	109.50	0	5,690	0.00%
2019/05/06	1	110.00	0	0.00	111.00	1	5,640	0.02%
2019/05/02	0	0.00	1	112.50	113.00	-1	5,612	-0.02%
2019/04/25	0	0.00	1	110.00	109.50	-1	5,476	-0.02%
2019/04/23	1	108.50	0	0.00	109.00	1	5,478	0.02%
2019/04/19	0	0.00	0	108.50	108.50	0	5,526	0.00%
2019/04/17	0	0.00	1	108.00	108.50	-1	5,755	-0.02%
2019/04/16	1	108.50	0	0.00	108.50	1	5,816	0.02%
2019/04/08	4	108.88	0	0.00	109.00	4	5,761	0.07%
2019/04/01	10	110.50	0	0.00	110.00	10	5,701	0.18%
2019/03/29	1	112.00	0	0.00	112.00	1	5,621	0.02%
2019/03/28	0	0.00	1	110.00	109.50	-1	5,587	-0.02%
2019/03/27	0	0.00	1	110.00	110.00	-1	5,571	-0.02%
2019/03/25	0	0.00	1	109.00	108.50	-1	5,579	-0.02%
2019/03/15	10	108.00	0	0.00	108.00	10	5,507	0.18%
2019/03/14	1	108.00	0	0.00	107.50	1	5,478	0.02%
2019/03/12	2	109.00	0	0.00	108.50	2	5,571	0.04%
2019/03/08	13	108.12	0	0.00	108.50	13	5,630	0.23%
2019/03/06	0	0.00	3	108.00	107.50	-3	5,667	-0.05%
2019/02/25	3	107.00	0	0.00	107.00	3	5,595	0.05%
2019/02/22	0	0.00	3	106.50	106.00	-3	5,556	-0.05%
2019/02/20	2	104.75	0	0.00	105.50	2	5,489	0.04%
2019/02/13	2	103.50	0	0.00	103.50	2	5,214	0.04%
2019/02/11	3	104.50	0	0.00	103.50	3	5,174	0.06%
2019/01/25	0	0.00	2	107.25	107.50	-2	5,091	-0.04%
2019/01/24	11	105.45	0	0.00	105.00	11	5,109	0.22%
2019/01/23	2	106.50	0	0.00	106.50	2	5,141	0.04%
2019/01/21	0	0.00	2	108.00	108.00	-2	5,171	-0.04%
2019/01/18	2	106.00	0	0.00	106.50	2	5,209	0.04%
2019/01/17	0	0.00	5	107.00	106.50	-5	5,286	-0.09%
2019/01/16	5	105.00	0.3	105.50	105.50	4.7	5,351	0.09%
2019/01/14	3	105.00	3	106.50	106.00	0	5,355	0.00%
2019/01/09	2	105.25	9	107.67	108.50	-7	5,380	-0.13%
2019/01/07	0	0.00	2	102.50	104.50	-2	5,151	-0.04%
2019/01/04	1	100.00	5	99.80	99.80	-4	5,262	-0.08%
2019/01/02	3	101.33	1	99.70	99.70	2	5,581	0.04%
2018/12/28	1	102.50	1	105.00	105.00	0	5,584	0.00%
2018/12/27	5	101.00	5	102.50	102.50	0	5,677	0.00%
2018/12/26	0	0.00	36	101.51	100.00	-36	5,749	-0.63%
2018/12/25	1	100.00	0	0.00	101.50	1	5,835	0.02%
2018/12/22	0	0.00	1	105.00	105.00	-1	5,925	-0.02%
2018/11/26	5	106.40	0	0.00	106.50	5	7,115	0.07%
2018/11/22	0	0.00	3	107.50	107.50	-3	7,115	-0.04%
2018/11/21	2	106.00	0	107.00	107.00	2	7,104	0.03%
2018/11/19	0	0.00	3	108.00	108.00	-3	7,201	-0.04%
2018/11/15	1	106.50	0	0.00	107.50	1	7,286	0.01%
2018/11/13	3	106.17	0	0.00	106.50	3	7,294	0.04%
2018/11/05	0	0.00	2	110.00	111.50	-2	7,170	-0.03%
2018/11/02	3	107.50	0	0.00	109.00	3	7,123	0.04%
2018/10/31	1	110.00	0	0.00	112.00	1	7,132	0.01%
2018/10/25	0	0.00	1	107.50	107.50	-1	7,129	-0.01%
2018/10/17	5	115.90	0	0.00	114.50	5	7,036	0.07%
2018/10/16	1	114.50	0	0.00	115.50	1	7,038	0.01%
2018/10/11	10	115.10	1	114.50	114.00	9	6,817	0.13%
2018/09/28	0	0.00	0.1	127.50	128.00	-0.1	6,385	0.00%
2018/09/27	1	127.00	0	0.00	127.50	1	6,435	0.02%
2018/09/26	8	125.00	0	0.00	125.00	8	6,466	0.12%
2018/09/25	1	128.50	3	127.17	126.50	-2	6,583	-0.03%
2018/09/21	4	126.50	22	127.05	128.00	-18	6,626	-0.27%
2018/09/20	2	123.00	0	0.00	122.00	2	6,539	0.03%
2018/09/14	0	0.00	1	122.00	121.50	-1	6,739	-0.01%
2018/09/03	4	120.50	0	0.00	120.00	4	7,431	0.05%
2018/08/31	0	0.00	4	121.50	123.00	-4	7,459	-0.05%
2018/08/28	6	122.92	0	0.00	123.00	6	7,511	0.08%
2018/08/27	0	0.00	2	123.50	123.50	-2	7,587	-0.03%
2018/08/24	3	120.67	0	0.00	121.50	3	7,653	0.04%
2018/08/23	2	120.75	0	0.00	123.00	2	8,385	0.02%
2018/08/21	0	0.00	1	120.00	119.00	-1	8,502	-0.01%
2018/08/20	1	117.50	1	118.00	117.50	0	8,565	0.00%
2018/08/17	1	118.00	0	0.00	118.00	1	8,625	0.01%
2018/08/08	1	120.50	0	0.00	121.00	1	9,091	0.01%
2018/08/07	0	0.00	3	119.83	120.00	-3	9,189	-0.03%
2018/08/03	0	0.00	1	118.50	118.50	-1	9,339	-0.01%
2018/08/01	0	0.00	10	119.50	120.00	-10	9,409	-0.11%
2018/07/30	0	0.00	1	119.00	118.50	-1	9,419	-0.01%
2018/07/27	0	0.00	1	118.50	118.50	-1	9,463	-0.01%
2018/07/26	1	118.00	2	116.50	118.00	-1	9,474	-0.01%
2018/07/25	1	115.50	0	0.00	115.50	1	9,456	0.01%
2018/07/19	0	113.00	0	0.00	113.00	0	9,442	0.00%
2018/07/18	10.1	113.00	0	0.00	113.50	10.1	9,486	0.11%
2018/07/17	2	112.75	0	0.00	112.50	2	9,511	0.02%
2018/07/13	1	115.00	0	0.00	115.50	1	9,562	0.01%
2018/07/06	1.1	113.00	0	0.00	113.00	1.1	9,584	0.01%
2018/07/05	6.1	116.66	0	0.00	116.50	6.1	9,554	0.06%
2018/07/04	1	123.00	8	126.31	127.00	-7	9,404	-0.07%
2018/07/03	0	0.00	1	124.00	124.00	-1	9,268	-0.01%
2018/06/29	0	0.00	1	120.50	121.50	-1	8,965	-0.01%
2018/06/28	0	0.00	1	118.00	117.50	-1	8,658	-0.01%
2018/06/22	0.1	117.00	2	116.50	117.50	-1.9	8,385	-0.02%
2018/06/20	0	0.00	1	114.50	114.50	-1	8,327	-0.01%
2018/06/19	1	109.50	0	111.50	111.00	1	8,344	0.01%
2018/06/15	1	111.50	0	0.00	112.50	1	8,192	0.01%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/12	0	0.00	1	116.50	116.00	-1	7,931	-0.01%
2018/06/07	0	0.00	1	116.50	116.50	-1	7,850	-0.01%
2018/06/05	0	115.50	0	0.00	115.50	0	7,859	0.00%
2018/06/01	11	114.95	0	0.00	115.00	11	7,813	0.14%
2018/05/31	1	116.50	0	0.00	115.00	1	7,713	0.01%
2018/05/29	0	0.00	1	117.00	117.50	-1	6,911	-0.01%
2018/05/28	0	0.00	1.1	116.05	117.00	-1.1	6,987	-0.02%
2018/05/25	5	115.40	0	0.00	115.00	5	6,962	0.07%
2018/05/23	0	0.00	4	116.13	116.50	-4	6,865	-0.06%
2018/05/22	0	0.00	2	117.00	116.50	-2	6,912	-0.03%
2018/05/21	0	0.00	2	118.25	118.00	-2	7,032	-0.03%
2018/05/17	2	118.24	1	115.50	117.50	1	7,177	0.01%
2018/05/16	1	115.00	0	0.00	115.50	1	7,113	0.01%
2018/05/15	7	113.93	1	114.00	112.50	6	7,279	0.08%
2018/05/14	1	115.00	1	114.50	114.50	0	7,318	0.00%
2018/05/11	0	0.00	10	114.00	114.50	-10	7,367	-0.14%
2018/05/10	1	110.00	0	0.00	110.50	1	7,277	0.01%
2018/05/09	0	110.00	0	0.00	110.00	0	7,237	0.00%
2018/05/08	0	0.00	1	111.50	111.00	-1	7,251	-0.01%
2018/05/07	2	110.00	0	0.00	110.50	2	7,317	0.03%
2018/05/03	1	108.50	0	0.00	109.50	1	7,424	0.01%
2018/05/02	0	0.00	2	110.50	110.50	-2	7,478	-0.03%
2018/04/30	0	0.00	1	109.50	109.50	-1	7,476	-0.01%
2018/04/27	1	107.50	0	0.00	108.50	1	7,513	0.01%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/04/19	1	109.50	0	0.00	109.50	1	7,464	0.01%
2018/04/17	1	108.50	0	0.00	108.00	1	7,577	0.01%
2018/04/11	1	112.00	0	0.00	111.50	1	7,953	0.01%
2018/04/09	0	0.00	3	111.67	112.00	-3	8,083	-0.04%
2018/03/28	1	108.50	0	0.00	109.00	1	8,374	0.01%
2018/03/22	3	110.83	0	0.00	111.00	3	8,418	0.04%
2018/03/19	1	110.00	0	0.00	109.50	1	8,439	0.01%
2018/03/16	0	0.00	1	110.00	110.00	-1	8,428	-0.01%
2018/03/13	0	0.00	1	106.50	107.00	-1	8,204	-0.01%
2018/03/12	0.1	107.00	0	0.00	107.50	0.1	8,214	0.00%
2018/03/05	1	104.50	0	0.00	105.00	1	8,483	0.01%
2018/03/02	0	0.00	8	104.75	105.00	-8	8,399	-0.10%
2018/03/01	1	106.00	0	0.00	106.00	1	8,329	0.01%
2018/02/26	0	0.00	1	109.50	109.00	-1	8,078	-0.01%
2018/02/23	0	0.00	1	108.50	109.00	-1	8,048	-0.01%
2018/02/22	1	106.51	0	0.00	106.50	1	8,038	0.01%
2018/02/09	5	105.00	5	105.50	105.50	0	7,663	0.00%
2018/02/07	5	108.00	7	110.00	107.50	-2	7,433	-0.03%
2018/02/02	10	107.95	0	0.00	107.00	10	6,830	0.15%
2018/01/31	4	108.00	1	107.50	109.00	3	6,662	0.05%
2018/01/30	6	112.42	0	0.00	109.50	6	6,615	0.09%
2018/01/29	7	112.36	1	114.50	114.50	6	6,493	0.09%
2018/01/26	1	109.00	11	110.05	111.00	-10	6,339	-0.16%
2018/01/25	0	0.00	9	108.83	109.00	-9	6,219	-0.14%
2018/01/24	7	107.00	0	0.00	107.50	7	6,077	0.12%
2018/01/23	1	107.50	0	0.00	109.00	1	6,046	0.02%
2018/01/18	0	0.00	3	108.50	109.00	-3	5,876	-0.05%
2018/01/16	0	0.00	1	108.00	108.50	-1	5,752	-0.02%
2018/01/11	3	108.33	0	0.00	109.00	3	5,631	0.05%
2018/01/10	2	109.00	3	108.17	108.00	-1	5,523	-0.02%
2018/01/09	3	107.17	0	0.00	110.00	3	5,373	0.06%
2018/01/08	3	104.00	1	104.03	105.50	2	5,097	0.04%
2018/01/05	4	104.00	0	0.00	104.00	4	5,000	0.08%
2018/01/04	0	0.00	2	103.50	104.50	-2	4,931	-0.04%
2018/01/03	0	0.00	10	103.50	103.50	-10	4,853	-0.21%
2018/01/02	0	0.00	1	102.00	103.50	-1	4,709	-0.02%