中興電 (1513)-玉山-板橋券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	154.17	14	154.46	155.00	-11	3,700	-0.30%
2025/01/20	0.1	147.50	1.3	146.29	147.00	-1.2	3,670	-0.03%
2025/01/17	3.8	145.45	3	146.50	145.50	0.8	3,751	0.02%
2025/01/16	18.1	148.77	1.4	147.57	147.50	16.7	3,840	0.44%
2025/01/15	14	148.20	1.1	147.50	147.50	12.9	3,867	0.33%
2025/01/13	0.1	152.37	57.2	152.50	152.50	-57	3,871	-1.47%
2025/01/10	1.1	154.09	2.2	155.00	155.00	-1.1	3,883	-0.03%
2025/01/09	7.6	158.04	3	158.33	155.50	4.6	3,905	0.12%
2025/01/08	13.2	160.81	8	159.63	159.50	5.2	3,964	0.13%
2025/01/07	0	159.12	25.3	158.84	159.00	-25.3	3,962	-0.64%
2025/01/06	0.1	157.66	61.1	157.50	158.00	-61	3,957	-1.54%
2025/01/03	25	157.36	2	158.75	157.50	23	3,959	0.58%
2025/01/02	0	158.00	6.1	156.35	156.50	-6	3,954	-0.15%
2024/12/31	3	153.50	0.3	151.50	154.00	2.7	3,931	0.07%
2024/12/30	1.5	154.33	1.2	152.30	152.50	0.4	4,028	0.01%
2024/12/27	1.3	154.24	1	152.00	152.00	0.3	4,124	0.01%
2024/12/26	2	153.50	3	153.50	154.00	-1	4,291	-0.02%
2024/12/25	0	153.50	0	0.00	153.00	0	4,418	0.00%
2024/12/24	0.3	153.00	3	153.50	152.50	-2.7	4,644	-0.06%
2024/12/23	6	152.26	8	153.56	152.50	-2	4,704	-0.04%
2024/12/20	1.6	150.24	1	149.50	149.50	0.6	4,756	0.01%
2024/12/19	2.2	149.80	7	150.50	149.50	-4.8	4,899	-0.10%
2024/12/18	0	0.00	11	151.05	152.00	-11	4,992	-0.22%
2024/12/17	9.2	151.34	2	150.00	150.00	7.2	5,079	0.14%
2024/12/16	11	150.65	6	151.08	150.00	5	5,264	0.09%
2024/12/13	12.6	154.20	2	153.25	153.00	10.6	5,236	0.20%
2024/12/12	3.2	157.44	5.1	156.51	156.00	-1.8	5,252	-0.04%
2024/12/11	12	158.12	2	157.00	157.00	10	5,331	0.19%
2024/12/10	5.5	159.77	9	158.83	158.00	-3.5	5,369	-0.07%
2024/12/09	3	158.19	2	159.50	159.50	1	5,473	0.02%
2024/12/06	4	162.25	26	161.56	161.50	-22	5,486	-0.40%
2024/12/05	20.4	156.18	0	0.00	155.50	20.4	5,409	0.38%
2024/12/04	10	158.40	0.1	159.00	157.50	9.9	5,459	0.18%
2024/12/03	3.2	161.61	8	160.56	160.50	-4.8	5,586	-0.09%
2024/12/02	7.1	158.07	1	158.50	157.50	6.1	5,653	0.11%
2024/11/29	0.5	156.23	1	156.50	158.00	-0.5	5,778	-0.01%
2024/11/28	3.3	155.74	6.1	156.54	157.50	-2.8	5,831	-0.05%
2024/11/27	1	161.50	1.2	161.07	161.00	-0.1	5,836	0.00%
2024/11/26	1	165.00	0.5	163.50	164.00	0.5	5,878	0.01%
2024/11/25	1	163.00	5.2	164.51	165.50	-4.2	5,959	-0.07%
2024/11/22	2	160.75	1.1	161.41	161.50	0.9	5,999	0.02%
2024/11/21	11.1	158.55	20	158.45	159.00	-8.9	6,142	-0.15%
2024/11/20	14.2	156.53	7	156.86	156.50	7.2	6,517	0.11%
2024/11/19	0	0.00	2	159.25	159.50	-2	6,847	-0.03%
2024/11/18	11.5	156.78	4	156.88	155.50	7.5	7,065	0.11%
2024/11/15	1	163.97	2	161.00	160.50	-1	7,155	-0.01%
2024/11/14	4.1	162.19	1	160.50	160.50	3.1	7,416	0.04%
2024/11/13	11.2	165.34	12	163.63	163.00	-0.8	7,680	-0.01%
2024/11/12	2.2	167.28	1	169.00	167.00	1.2	8,027	0.01%
2024/11/11	8.1	169.75	15.1	169.82	170.50	-7	8,850	-0.08%
2024/11/08	4	168.25	8	169.00	167.00	-4	9,445	-0.04%
2024/11/07	3.1	167.35	42	167.94	169.50	-38.9	9,706	-0.40%
2024/11/06	0	0.00	2	165.00	164.00	-2	9,761	-0.02%
2024/11/05	1	161.97	10.2	163.95	165.00	-9.2	10,014	-0.09%
2024/11/04	0.1	159.50	0	0.00	160.50	0.1	10,480	0.00%
2024/11/01	0.5	158.00	0	0.00	160.50	0.5	10,655	0.00%
2024/10/30	1	157.54	3.2	158.97	159.50	-2.2	10,882	-0.02%
2024/10/29	8.5	156.67	3	156.67	156.50	5.5	10,986	0.05%
2024/10/28	13.1	159.73	5	159.20	159.50	8.1	11,086	0.07%
2024/10/25	1.1	161.02	1	161.00	160.50	0.1	11,356	0.00%
2024/10/24	7	161.92	0	0.00	160.00	7	11,752	0.06%
2024/10/23	6.2	165.91	12.4	166.05	165.00	-6.3	11,812	-0.05%
2024/10/22	23.5	162.02	5	163.40	162.00	18.5	11,974	0.15%
2024/10/21	0.6	165.00	1	165.50	165.00	-0.5	12,356	0.00%
2024/10/18	16.2	164.03	0	0.00	163.00	16.2	12,606	0.13%
2024/10/17	2	163.75	7.2	164.57	164.50	-5.2	12,895	-0.04%
2024/10/16	8.1	162.57	1	162.50	163.00	7.1	13,285	0.05%
2024/10/15	8.2	163.69	2	164.25	162.50	6.2	13,814	0.04%
2024/10/14	1	166.50	2.5	165.38	165.00	-1.5	14,456	-0.01%
2024/10/11	7.5	162.99	3	162.50	162.50	4.5	15,369	0.03%
2024/10/09	2.1	165.24	2.5	163.73	163.00	-0.4	16,523	0.00%
2024/10/08	5.6	165.51	1	164.50	164.50	4.6	17,844	0.03%
2024/10/07	2.1	166.57	5.4	167.72	168.50	-3.3	18,359	-0.02%
2024/10/04	11.1	163.50	4.2	163.88	162.50	6.9	18,757	0.04%
2024/10/01	4.1	170.02	2	172.50	169.50	2.1	19,597	0.01%
2024/09/30	6	173.08	6	175.00	172.50	0	20,405	0.00%
2024/09/27	3	175.83	12.1	176.25	176.00	-9.1	20,281	-0.04%
2024/09/26	11.6	177.64	6	179.17	174.00	5.6	20,231	0.03%
2024/09/25	7.2	173.01	11.6	173.72	175.00	-4.4	20,197	-0.02%
2024/09/24	3	173.17	1.1	175.00	173.00	1.9	20,275	0.01%
2024/09/23	15.3	173.71	33.2	175.02	175.00	-17.9	20,313	-0.09%
2024/09/20	2.3	170.77	3	170.17	171.00	-0.7	20,248	0.00%
2024/09/19	77.2	169.02	10.3	169.06	169.50	66.9	20,278	0.33%
2024/09/18	8.4	167.83	11	166.50	167.50	-2.6	20,296	-0.01%
2024/09/16	1.1	164.45	3	163.50	164.00	-1.9	20,252	-0.01%
2024/09/13	14.1	164.17	17	164.00	164.50	-2.9	20,637	-0.01%
2024/09/12	13.1	159.46	8	159.38	163.50	5.1	20,837	0.02%
2024/09/11	4.3	154.88	1.1	155.48	155.50	3.2	21,081	0.02%
2024/09/10	9	156.00	10	153.85	154.00	-1	21,636	0.00%
2024/09/09	4.3	157.82	6	158.75	160.00	-1.8	22,632	-0.01%
2024/09/06	4.3	159.03	2	160.25	159.50	2.3	22,929	0.01%
2024/09/05	11.2	161.81	7	159.93	157.50	4.2	23,021	0.02%
2024/09/04	6.5	160.12	7.3	160.00	160.50	-0.8	23,499	0.00%
2024/09/03	10.6	169.34	4	168.51	168.00	6.5	24,119	0.03%
2024/09/02	17	174.68	18	173.33	172.00	-1	24,081	0.00%
2024/08/30	10.2	171.46	12.1	172.70	171.00	-1.9	23,992	-0.01%
2024/08/29	6.1	173.33	1.1	172.59	172.50	5	24,019	0.02%
2024/08/28	5	175.00	4.1	174.65	174.50	0.9	23,987	0.00%
2024/08/27	4.4	173.94	7	175.79	176.50	-2.6	23,995	-0.01%
2024/08/26	6	174.50	2	174.50	173.00	4	24,000	0.02%
2024/08/23	12.2	174.25	28	173.29	175.50	-15.8	23,987	-0.07%
2024/08/22	45.4	180.17	57.1	176.83	176.00	-11.7	23,956	-0.05%
2024/08/21	24.3	180.74	71	179.52	179.00	-46.7	23,754	-0.20%
2024/08/20	19.3	177.93	9.2	179.41	177.00	10.1	23,619	0.04%
2024/08/19	2.2	176.59	6.2	177.31	176.50	-4	23,579	-0.02%
2024/08/16	43.3	177.40	36	176.50	176.00	7.3	23,570	0.03%
2024/08/15	33.1	175.87	28.2	175.17	173.00	4.9	23,320	0.02%
2024/08/14	182.3	174.95	33.5	171.36	175.50	148.9	23,088	0.64%	大買/鉅額交易
2024/08/13	60.8	167.73	24.1	169.31	170.50	36.7	22,716	0.16%
2024/08/12	24.7	179.83	15.1	180.89	181.50	9.6	21,976	0.04%
2024/08/09	6.1	171.67	17.3	174.58	177.50	-11.2	21,484	-0.05%
2024/08/08	15.1	159.49	15	160.13	161.50	0.1	21,417	0.00%
2024/08/07	10.2	164.93	7.1	166.21	167.50	3	21,701	0.01%
2024/08/06	32.4	157.55	24.5	152.81	155.00	7.9	21,589	0.04%
2024/08/05	18.4	161.81	6.6	163.20	161.50	11.8	21,263	0.06%
2024/08/02	12.3	181.02	16.1	180.33	179.00	-3.8	21,467	-0.02%
2024/08/01	9.6	189.35	2	190.00	189.00	7.6	21,444	0.04%
2024/07/31	9.2	190.65	5	189.90	189.00	4.2	21,565	0.02%
2024/07/30	32.3	193.35	12.6	193.84	192.00	19.7	21,828	0.09%
2024/07/29	35.3	208.10	19.3	198.31	194.00	16	21,764	0.07%
2024/07/26	8.1	211.58	14	210.79	212.50	-5.9	21,627	-0.03%
2024/07/23	17.1	214.88	18.8	213.78	216.00	-1.7	21,762	-0.01%
2024/07/22	35	217.94	51.1	214.12	209.50	-16.1	21,758	-0.07%
2024/07/19	12	223.12	24	222.35	220.50	-12	21,583	-0.06%
2024/07/18	18.2	224.45	11.1	223.19	223.50	7.1	21,899	0.03%
2024/07/17	30.1	226.80	15.2	224.93	223.50	14.8	22,248	0.07%
2024/07/16	41.9	231.92	51	231.27	228.50	-9.1	22,648	-0.04%
2024/07/15	21.4	233.34	37.3	234.31	235.50	-15.9	23,360	-0.07%
2024/07/12	93	233.27	102.6	232.47	231.50	-9.5	24,145	-0.04%	大賣/
2024/07/11	116.2	228.12	102	229.44	228.00	14.2	24,460	0.06%	大買/大賣/
2024/07/10	100.3	217.42	132.6	220.13	228.00	-32.3	24,532	-0.13%	大賣/
2024/07/09	29	206.47	62.6	205.96	207.50	-33.6	25,265	-0.13%
2024/07/08	56.2	205.57	41.1	203.57	202.50	15.1	26,692	0.06%
2024/07/05	115.1	202.14	99.4	203.73	203.00	15.7	27,870	0.06%	大買/
2024/07/04	47.5	195.58	100.6	197.72	201.00	-53.1	27,879	-0.19%
2024/07/03	2.1	187.24	4	187.00	187.00	-1.9	28,130	-0.01%
2024/07/02	12	185.71	5	186.50	186.50	7	28,709	0.02%
2024/07/01	25	188.90	11.1	188.00	185.50	13.9	28,762	0.05%
2024/06/28	1.2	188.00	22.6	187.73	188.00	-21.4	28,849	-0.07%
2024/06/27	13.1	187.34	18	186.92	186.00	-4.9	29,075	-0.02%
2024/06/26	18.4	188.32	13.2	187.00	186.50	5.2	29,393	0.02%
2024/06/25	2	182.00	8	186.08	188.50	-5.9	29,799	-0.02%
2024/06/24	5.1	186.78	3.1	185.01	184.00	2	30,593	0.01%
2024/06/21	9	189.38	9.1	188.22	188.00	-0.1	32,013	0.00%
2024/06/20	50.3	190.77	44	188.64	188.00	6.3	32,751	0.02%
2024/06/19	28.5	187.37	11.2	187.85	188.00	17.2	32,990	0.05%
2024/06/18	18.1	184.37	29.5	186.83	188.00	-11.4	33,687	-0.03%
2024/06/17	34.4	187.90	29.9	188.52	184.00	4.5	33,939	0.01%
2024/06/14	96.6	191.16	103	189.82	191.00	-6.4	34,423	-0.02%	大賣/
2024/06/13	35.1	179.70	17	179.98	180.50	18.1	34,610	0.05%
2024/06/12	4.2	175.53	6.2	178.42	175.50	-2	35,245	-0.01%
2024/06/11	75.6	178.95	39.2	178.33	177.50	36.4	36,293	0.10%
2024/06/07	23.8	175.27	87.6	174.75	182.00	-63.8	37,591	-0.17%
2024/06/06	7.1	165.78	2	165.50	166.00	5.1	38,042	0.01%
2024/06/05	2.3	165.81	2	166.25	165.00	0.3	38,289	0.00%
2024/06/04	5.1	166.81	30	166.65	167.50	-24.9	39,067	-0.06%
2024/06/03	7	166.07	5.2	166.99	166.50	1.8	39,590	0.00%
2024/05/31	10.2	166.29	1	165.50	164.00	9.2	40,289	0.02%
2024/05/30	1.1	167.14	1.3	168.64	167.00	-0.2	41,361	0.00%
2024/05/29	4.6	169.57	2	169.00	168.50	2.6	42,364	0.01%
2024/05/28	2	169.49	6	168.33	168.50	-4	43,941	-0.01%
2024/05/27	44.3	167.90	12	168.13	168.50	32.3	45,219	0.07%
2024/05/24	7.3	162.50	15	161.57	163.50	-7.8	46,682	-0.02%
2024/05/23	8.3	162.38	9.1	162.33	162.00	-0.8	48,301	0.00%
2024/05/22	12.2	165.67	8	166.06	165.00	4.2	49,386	0.01%
2024/05/21	8.1	168.07	4	169.63	167.50	4.1	49,850	0.01%
2024/05/20	2	171.00	4	169.88	169.50	-2	50,543	0.00%
2024/05/17	4	168.63	6	169.67	170.50	-2	50,957	0.00%
2024/05/16	4.2	170.05	4	170.13	169.00	0.2	51,868	0.00%
2024/05/15	8.1	169.92	6	169.83	168.00	2.1	52,426	0.00%
2024/05/14	7.6	169.36	5	168.20	167.00	2.5	52,511	0.00%
2024/05/13	52	169.17	20	168.96	167.50	32.1	52,430	0.06%
2024/05/10	4.2	179.62	2	179.50	178.00	2.2	52,537	0.00%
2024/05/09	108.4	180.01	103	180.98	179.50	5.4	52,796	0.01%	大買/大賣/
2024/05/08	12.5	184.69	17.8	184.86	184.00	-5.4	52,697	-0.01%
2024/05/07	14.5	177.78	12.2	178.29	180.00	2.3	52,419	0.00%
2024/05/06	12.4	176.11	8	176.06	177.50	4.4	52,282	0.01%
2024/05/03	13.5	179.62	16	178.78	178.50	-2.5	52,072	0.00%
2024/05/02	13.1	183.54	14	183.21	181.50	-1	51,753	0.00%
2024/04/30	14.7	184.46	5.3	182.72	184.00	9.4	51,643	0.02%
2024/04/29	9.4	186.60	33	186.77	186.00	-23.6	51,533	-0.05%
2024/04/26	16.2	190.28	8.3	192.24	188.50	7.9	51,334	0.02%
2024/04/25	11.1	190.76	10.1	192.29	191.00	1	51,103	0.00%
2024/04/24	129.1	190.38	159.1	193.33	194.50	-30	50,876	-0.06%	大買/大賣/
2024/04/23	46.2	188.46	45.6	186.92	188.50	0.7	50,409	0.00%
2024/04/22	183.9	196.95	161.1	190.04	185.00	22.7	49,867	0.05%	大買/大賣/
2024/04/19	117.9	199.26	119.8	197.62	197.50	-1.9	49,722	0.00%	大買/大賣/
2024/04/18	206.9	208.25	203.1	204.62	203.50	3.8	48,651	0.01%	大買/大賣/
2024/04/17	207.7	204.20	174.1	207.26	209.50	33.6	47,241	0.07%	大買/大賣/
2024/04/16	190.9	192.52	218.3	190.78	190.50	-27.4	46,063	-0.06%	大買/大賣/
2024/04/15	123.5	207.85	99.3	202.15	203.00	24.2	45,031	0.05%	大買/
2024/04/12	184.1	202.30	197.6	205.70	212.00	-13.6	43,106	-0.03%	大買/大賣/
2024/04/11	104.1	191.41	271.5	190.05	193.00	-167.4	41,192	-0.41%	大買/大賣/鉅額交易
2024/04/10	183.3	183.75	168.3	181.20	183.00	15	39,715	0.04%	大買/大賣/
2024/04/09	232.2	183.40	191.6	185.89	185.00	40.7	38,905	0.10%	大買/大賣/
2024/04/08	30.7	181.07	32.6	181.83	182.00	-1.9	37,888	-0.01%
2024/04/03	9	177.72	17	178.59	178.50	-8	37,537	-0.02%
2024/04/02	169.4	178.63	132.4	178.96	178.50	37	37,896	0.10%	大買/大賣/
2024/04/01	114.1	179.26	106.1	178.30	177.50	8	37,647	0.02%	大買/大賣/
2024/03/29	21.3	177.39	14.6	177.79	179.50	6.7	37,363	0.02%
2024/03/28	13.9	178.82	34.1	178.63	177.00	-20.2	37,041	-0.05%
2024/03/27	129.4	181.78	131.3	178.77	176.00	-1.9	36,624	-0.01%	大買/大賣/
2024/03/26	178.8	191.70	201.6	191.47	187.00	-22.9	35,782	-0.06%	大買/大賣/
2024/03/25	58.1	186.25	97.9	185.47	185.00	-39.8	34,312	-0.12%
2024/03/22	94.8	180.97	63.5	181.75	177.50	31.3	33,672	0.09%
2024/03/21	84.4	182.52	86.4	182.98	181.50	-2	33,132	-0.01%
2024/03/20	91.1	178.66	58.1	178.16	177.00	33	32,525	0.10%
2024/03/19	106.5	180.85	66.1	181.58	180.00	40.4	32,176	0.13%	大買/
2024/03/18	95.8	178.06	110.9	177.72	178.50	-15.1	31,332	-0.05%	大賣/
2024/03/15	65.3	170.81	43.3	170.28	169.50	21.9	30,161	0.07%
2024/03/14	72.5	171.44	57.2	172.30	173.00	15.3	29,428	0.05%
2024/03/13	132.7	175.81	117.7	176.21	173.50	14.9	28,573	0.05%	大買/大賣/
2024/03/12	80.3	170.38	88.2	171.23	170.00	-7.9	27,673	-0.03%
2024/03/11	25.1	162.98	19	163.71	164.50	6.1	27,174	0.02%
2024/03/08	99.7	163.02	75	163.26	161.50	24.7	27,954	0.09%
2024/03/07	46	170.28	36	170.60	171.00	10	27,655	0.04%
2024/03/06	25.1	169.50	63.1	172.50	174.00	-38	27,315	-0.14%
2024/03/05	71.2	171.56	100.1	171.87	169.00	-28.9	26,916	-0.11%
2024/03/04	155.1	170.47	143.3	167.22	167.00	11.9	26,085	0.05%	大買/大賣/
2024/03/01	192.7	173.38	149.5	171.79	171.00	43.3	25,637	0.17%	大買/大賣/
2024/02/29	74.4	165.46	63	165.27	171.00	11.4	25,071	0.05%
2024/02/27	100.3	156.50	133.3	155.21	155.50	-33	24,554	-0.13%	大賣/
2024/02/26	130.2	152.30	131.4	153.76	153.00	-1.3	23,116	-0.01%	大買/大賣/
2024/02/23	111.3	141.43	149.9	142.00	143.00	-38.6	21,278	-0.18%	大買/大賣/
2024/02/22	53.3	133.82	53.3	133.87	133.50	0	20,025	0.00%
2024/02/21	23.4	132.95	63.2	132.38	132.50	-39.8	19,435	-0.20%
2024/02/20	47.1	129.48	29.1	128.33	128.00	18	18,717	0.10%
2024/02/19	157.4	132.71	85	130.50	129.50	72.4	18,222	0.40%	大買/
2024/02/16	40.1	126.77	125.4	127.44	129.00	-85.3	17,327	-0.49%	大賣/
2024/02/15	42.1	121.53	43.1	120.49	120.50	-1	16,675	-0.01%
2024/02/05	44.1	125.81	3	123.67	122.50	41.1	16,458	0.25%